Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.09.2019167,90169,90167,60168,901
13.09.2019171,10171,10167,30168,90-
12.09.2019169,40171,30166,60171,30-
11.09.2019167,60169,80167,60169,80-
10.09.2019173,10173,10167,00168,20-
09.09.2019176,40176,50173,40174,10-
06.09.2019177,30177,30176,70176,70-
05.09.2019180,60180,80179,20179,20-
04.09.2019178,20182,30178,20180,60-
03.09.2019182,00182,00177,80177,80-
02.09.2019181,00183,00181,00183,00-
30.08.2019177,80181,20177,80181,20-
29.08.2019172,60178,70172,60178,60-
28.08.2019178,50178,50175,60176,00-
27.08.2019172,60179,00172,60179,00-
26.08.2019172,00174,30172,00172,90-
23.08.2019177,40177,40176,20176,20-
22.08.2019182,50182,50179,60179,60-
21.08.2019179,90182,60178,40182,60-
20.08.2019177,50181,80177,50178,8021
19.08.2019171,40178,10171,40178,10-
16.08.2019167,50172,60167,50172,60-
15.08.2019168,30168,30168,00168,00-
14.08.2019173,60174,10169,80169,80-
13.08.2019172,90174,40171,90174,40-
12.08.2019176,60178,10174,10174,1042
09.08.2019175,00178,00175,00175,90-
08.08.2019175,90177,20175,10175,10-
07.08.2019172,20177,00172,20176,40-
06.08.2019170,30174,70170,30173,50-
05.08.2019181,90181,90172,30172,30-
02.08.2019183,70185,10182,90182,90-
01.08.2019184,00187,90184,00187,00-
31.07.2019183,40185,50183,40185,50-
30.07.2019189,50190,20184,20184,40-
29.07.2019189,50190,00189,10190,00-
26.07.2019186,60189,10186,60189,10-
25.07.2019189,30189,30187,60187,80-
24.07.2019192,70192,70189,50189,50-
23.07.2019191,50193,50191,50192,8026
22.07.2019191,10191,40190,30191,40-
19.07.2019189,60190,10188,40190,10-
18.07.2019182,40184,10182,00184,10-
17.07.2019183,20186,20183,20184,20-
16.07.2019183,70184,80183,00183,40-
15.07.2019178,50183,10178,50183,10-
12.07.2019180,20180,20178,00179,00-
11.07.2019180,20180,60179,90179,90-
10.07.2019178,40180,40178,00179,004
09.07.2019177,60180,20177,60179,00-
08.07.2019177,10178,40177,10178,30-
05.07.2019181,70181,70177,40177,40-
04.07.2019184,40184,40180,70182,40-
03.07.2019180,40183,00180,40183,00-
02.07.2019178,30181,10177,10181,10-
01.07.2019181,40182,50179,60179,60-
28.06.2019178,70180,00178,70180,00-
27.06.2019179,20180,50179,00179,70-
26.06.2019182,30182,30179,00179,30-
25.06.2019183,80185,10183,70183,70-
24.06.2019184,10187,40184,00185,10-
21.06.2019186,00187,00184,80184,80-
20.06.2019185,90189,40185,90187,00-
19.06.2019185,10185,60185,10185,60-
18.06.2019179,60187,30179,60187,3030
17.06.2019176,80180,30176,80180,30-
14.06.2019179,90179,90176,60177,90-
13.06.2019178,30179,10177,70178,70-
12.06.2019176,90180,30176,90179,2028
11.06.2019174,50181,40174,50178,307
07.06.2019173,00174,70173,00173,90-
06.06.2019170,20174,60170,20172,30-
05.06.2019167,10171,30167,10169,80-
04.06.2019171,50171,50167,00168,40-
03.06.2019169,30172,50168,60172,50-
31.05.2019171,00171,00167,90169,90-
30.05.2019166,00172,40166,00172,40-
29.05.2019173,20173,20165,60165,60-
28.05.2019167,10171,10167,10171,10-
27.05.2019167,30168,10167,20168,10-
24.05.2019168,40168,40167,40167,50-
23.05.2019172,60172,60169,80169,8030
22.05.2019170,00173,30170,00172,80-
21.05.2019171,10172,50170,50170,50-
20.05.2019172,30172,30171,00171,00-
17.05.2019170,30173,10170,30173,10-
16.05.2019166,50172,40166,50172,40-
15.05.2019165,50168,30165,50167,50-
14.05.2019157,70166,70157,70166,70-
13.05.2019161,40161,40158,70158,90-
10.05.2019162,10164,10162,10162,70-
09.05.2019164,60164,60162,60162,60-
08.05.2019162,10165,30162,10165,30100
07.05.2019164,80165,40163,20163,20-
06.05.2019161,40164,60161,40164,60-
03.05.2019161,90165,40161,90165,40107
02.05.2019162,40162,80160,00162,80101
30.04.2019162,50165,40162,50163,50-
29.04.2019160,60162,90160,60162,90-
26.04.2019159,00161,70159,00161,3030
25.04.2019160,70161,40160,70160,70-
24.04.2019160,10163,10160,10161,30-
23.04.2019153,30159,30153,30159,30-
18.04.2019157,60157,60148,90148,90-
17.04.2019157,50157,50152,70152,70-
16.04.2019159,90160,20159,60159,60-
15.04.2019160,50161,10160,00160,30-
12.04.2019158,80159,90158,60159,50-
11.04.2019161,60161,90160,30160,30-
10.04.2019159,50161,40159,50160,90-
09.04.2019158,40161,10158,40160,00-
08.04.2019157,90160,40157,90159,00-
05.04.2019157,30158,90157,30158,20-
04.04.2019161,40161,40159,30159,30-
03.04.2019156,60162,40156,60162,006
02.04.2019157,70157,70156,60157,1022
01.04.2019153,20157,80153,20157,60-
29.03.2019151,30152,50149,90152,50-
28.03.2019150,10151,90150,10150,90-
27.03.2019151,10152,20150,50152,0038
26.03.2019147,30151,50147,30151,50-
25.03.2019145,50147,60145,50147,40-
22.03.2019148,30149,80148,30148,30-
21.03.2019147,10149,70147,10149,70-
20.03.2019148,70149,90148,30148,30-
19.03.2019148,10151,00148,10149,1018
18.03.2019149,10150,40147,40148,70-
15.03.2019145,10149,80145,10149,80-
14.03.2019145,40146,10144,60146,10-
13.03.2019144,00146,10144,00146,10-
12.03.2019143,10145,60143,10145,10-
11.03.2019140,00143,00140,00143,0030
08.03.2019140,40140,40137,80137,80-
07.03.2019141,80142,00140,10141,80-
06.03.2019142,30144,40142,30143,80-
05.03.2019142,40143,30141,20143,30-
04.03.2019140,10144,30140,10144,30-
01.03.2019139,10140,60139,00140,60-
28.02.2019137,80139,70137,80139,70-
27.02.2019141,90143,30138,70138,70-
26.02.2019140,00142,90140,00142,2069
25.02.2019139,00141,60139,00141,40310
22.02.2019139,30142,90139,30142,90-
21.02.2019146,90146,90144,00144,00-
20.02.2019146,70151,40146,70148,20-
19.02.2019148,60152,60148,60152,60-
18.02.2019148,70149,00146,60149,00-
15.02.2019145,30149,30145,30148,30-
14.02.2019143,20147,80143,20146,50-
13.02.2019140,10145,10140,10144,30-
12.02.2019138,80141,60138,80140,30-
11.02.2019134,70139,20134,70139,20-
08.02.2019132,70134,50132,30133,50-
07.02.2019133,70135,60133,70134,00-
06.02.2019132,90135,20132,90135,20-
05.02.2019129,30133,60129,30133,60-
04.02.2019127,80129,70127,80127,90-
01.02.2019129,80131,40128,60128,60-
31.01.2019133,60134,00130,40130,40-
30.01.2019133,00133,00131,20132,10-
29.01.2019114,90132,20114,90132,2040
28.01.2019113,90114,90113,60113,80-
25.01.2019111,90115,30111,90115,30-
24.01.2019110,20112,90110,20111,70-
23.01.2019110,20111,90110,20111,60-
22.01.2019115,20116,30111,10111,10-
21.01.2019113,90117,00113,90117,00-
18.01.2019112,40113,70110,40113,70-
17.01.2019113,10113,10110,60112,70-
16.01.2019112,70114,10112,70114,10-
15.01.2019111,90114,00111,90113,40-
14.01.2019112,90113,60111,30111,80-
11.01.2019117,80117,80114,50114,50-
10.01.2019118,30118,40115,80118,40-
09.01.2019115,00119,10115,00118,80-
08.01.2019114,00116,60113,70116,60-
07.01.2019109,60113,20109,60113,20-
04.01.2019103,90109,40103,90109,4020
03.01.2019108,60108,60103,90103,90-
02.01.2019107,40109,60107,40109,10-
28.12.2018110,20110,30109,20109,20-
27.12.2018110,10111,10110,10110,20-
21.12.2018109,30113,60109,30110,70-
20.12.2018115,00116,10112,50112,50-
19.12.2018116,70118,80116,70118,1025
18.12.2018114,80118,30114,80117,10-
17.12.2018113,60115,30113,60115,20-
14.12.2018117,70117,70114,10114,4038
13.12.2018116,60118,30116,60117,80-
12.12.2018112,10115,50112,10115,50-
11.12.2018109,80112,80109,80112,00-
10.12.2018106,50110,90106,50110,10-
07.12.2018111,90113,00110,20110,20-
06.12.2018113,90113,90110,40112,0040
05.12.2018116,20119,30116,20118,20-
04.12.2018115,00118,30115,00118,30-
03.12.2018115,00116,30113,60115,3040
30.11.2018115,30115,30112,20112,20-
29.11.2018112,90116,40112,90115,80-
28.11.2018112,80113,30111,80111,80-
27.11.2018113,00113,80111,60113,50-
26.11.2018112,50115,20111,70113,40-
23.11.2018110,90113,90110,90113,90-
22.11.2018113,60113,80112,20112,50-
21.11.2018113,90115,30113,40114,80-
20.11.2018111,90115,20111,70115,20-
19.11.2018120,10120,10114,70114,70-
16.11.2018120,40122,30118,80120,90-
15.11.2018122,60124,10120,20120,20-
14.11.2018125,50125,70124,10124,10-
13.11.2018124,10126,20124,10125,00-
12.11.2018132,60132,60125,90125,90-
09.11.2018131,80133,70131,80132,50-
08.11.2018136,20136,30132,00132,00-
07.11.2018134,60136,80134,60134,60-
06.11.2018135,90135,90135,20135,80-
05.11.2018133,70135,10131,80135,00-
02.11.2018131,60137,20131,60134,30-
01.11.2018127,30129,40127,30129,40-
31.10.2018121,20128,30121,20128,3030
30.10.2018122,80122,80119,90119,90-
29.10.2018119,90122,70119,90121,4045
26.10.2018117,70118,90117,70118,90-
25.10.2018115,50118,50115,50118,50-
24.10.2018115,00121,10115,00119,0030
23.10.2018110,30115,40109,70115,4035
22.10.2018121,10122,70118,60118,60-
19.10.2018123,40125,50122,70124,70-
18.10.2018124,10127,40124,10126,30-
17.10.2018128,20128,20124,20124,70-
16.10.2018121,50128,50121,50128,20-
15.10.2018125,70127,00121,70123,0080
12.10.2018121,30125,70121,30125,4014
11.10.2018116,40121,60115,80121,3030
10.10.2018127,40128,10122,20122,20-
09.10.2018126,10128,00126,10128,00-
08.10.2018132,50132,50127,90127,9060
05.10.2018136,00137,20132,00132,0075
04.10.2018142,20142,20138,00138,50120
02.10.2018139,90142,10139,90141,50-
01.10.2018139,10140,60139,10140,40-
28.09.2018138,90139,40138,60139,40-
27.09.2018141,50141,50140,10140,10-
26.09.2018143,50143,50140,60140,60-
25.09.2018141,00145,30141,00145,3020
24.09.2018140,60142,80140,60142,30-
21.09.2018141,40142,20139,80142,0070
20.09.2018145,10145,10141,90142,10-
19.09.2018146,40147,80144,10146,20-
18.09.2018145,80146,30145,10146,30-
17.09.2018147,30148,10146,10146,20-
14.09.2018145,90147,50144,70147,50-
13.09.2018150,20151,60147,00147,00-
12.09.2018145,40151,00145,40151,00-
11.09.2018147,60148,10146,60146,60-
10.09.2018146,40148,20145,90148,20-
07.09.2018143,90147,10143,90146,90-
06.09.2018146,90149,20145,80145,80-
05.09.2018151,20151,20149,00149,10-
04.09.2018155,30156,40152,50153,505
03.09.2018155,30157,50155,30156,10-
31.08.2018157,60157,70156,10156,10-
30.08.2018156,50158,10156,30158,10-
29.08.2018148,30158,10148,30158,1025
28.08.2018146,50149,20146,50149,20-
27.08.2018145,90146,80145,90146,50-
24.08.2018145,00147,80145,00146,4017
23.08.2018144,20145,70144,20145,70-
22.08.2018142,10145,70142,10145,70-
21.08.2018140,60143,80140,60142,70-
20.08.2018139,40141,50139,40141,10-
17.08.2018139,00140,60139,00140,10-
16.08.2018138,50140,40138,50139,30-
15.08.2018141,00142,10139,80139,80-
14.08.2018142,90143,90141,40141,40-
13.08.2018142,20143,90142,20143,80-
10.08.2018141,80143,10141,80143,10-
09.08.2018140,30142,70140,30142,707
08.08.2018141,40142,40140,60140,60-
07.08.2018143,50145,00142,00142,00-
06.08.2018141,80145,00141,80143,20-
03.08.2018138,90143,10138,90142,1020
02.08.2018136,50138,90136,50138,9050
01.08.2018137,10138,20137,10137,90-
31.07.2018143,20143,20139,50139,50-
30.07.2018144,90145,80144,20144,20-
27.07.2018144,90147,30144,20144,2045
26.07.2018140,50145,10140,50145,10-
25.07.2018139,50140,60138,80139,80-
24.07.2018146,30148,30143,90145,4020
23.07.2018144,30147,30144,30146,70-
20.07.2018142,70145,90142,70145,50-
19.07.2018141,10142,80141,10142,80-
18.07.2018140,90143,10140,90141,00-
17.07.2018143,00143,00141,50142,30-
16.07.2018142,50145,60142,50143,5060
13.07.2018141,70142,80141,70142,5050
12.07.2018139,60141,40139,60141,40-
11.07.2018136,80140,50136,80140,50-
10.07.2018136,30138,90136,30138,90-
09.07.2018136,10138,00136,10136,80-
06.07.2018133,70136,60133,70136,30-
05.07.2018130,90133,50130,60133,40-
04.07.2018131,10131,40129,80131,40-
03.07.2018127,30132,30127,30131,90-
02.07.2018127,10128,30126,80128,30-
29.06.2018123,10129,00123,10128,20-
28.06.2018125,90128,10124,80124,80-
27.06.2018124,20127,10124,20127,10-
26.06.2018121,80125,10121,80125,1050
25.06.2018121,50123,50121,50123,4025
22.06.2018121,60122,70121,30121,30-
21.06.2018123,20124,40122,80123,00-
20.06.2018121,60124,20121,60124,2050
19.06.2018122,20123,80122,20122,80-
18.06.2018123,50124,40123,40123,40-
15.06.2018130,90131,20125,20125,20-
14.06.2018128,80132,20128,80131,90-
13.06.2018124,70131,00124,70130,40-
12.06.2018122,80125,70122,80124,80-
11.06.2018121,20123,80121,20123,80-
08.06.2018120,90121,80120,90121,80-
07.06.2018122,40124,20121,90121,90-
06.06.2018123,40123,40122,60122,60-
05.06.2018124,90127,40124,90125,50-
04.06.2018120,70124,90120,70124,90216
01.06.2018123,10123,70121,00121,8042
31.05.2018127,50129,40126,40126,40-
30.05.2018126,20130,10125,10129,1023
29.05.2018138,80138,80132,00132,0016
28.05.2018140,90140,90138,00139,90-
25.05.2018141,60145,40139,50140,40-
24.05.2018137,30139,80137,30139,6070
23.05.2018136,50136,50136,30136,30-
22.05.2018136,60136,70136,30136,7010
18.05.2018132,70136,40132,70135,308
17.05.2018130,50132,70129,80132,70-
16.05.2018129,90129,90129,90129,90-
15.05.2018129,40129,60129,40129,5024
14.05.2018128,40128,40128,40128,40-
11.05.2018128,40130,10128,40130,104
10.05.2018128,80128,80128,80128,80-
09.05.2018129,40129,40129,40129,40-
08.05.2018128,30129,60128,30129,60-
07.05.2018126,80126,80126,80126,80-
04.05.2018126,50126,50126,50126,50-
03.05.2018126,30127,70126,30127,7050
02.05.2018127,40128,30127,10127,4083
30.04.2018123,80123,80123,80123,80-
27.04.2018125,90125,90125,90125,90-
26.04.2018119,90119,90119,90119,90-
25.04.2018124,00124,00121,70121,7016
24.04.2018120,70120,70120,70120,70-
23.04.2018126,30126,30126,30126,30-
20.04.2018126,50127,60126,50127,6040
19.04.2018127,50127,50127,50127,50-
18.04.2018126,40128,40126,40128,40-
17.04.2018129,20129,20129,20129,20-
16.04.2018126,40128,50126,40128,5026
13.04.2018122,90126,70122,90126,7031
12.04.2018122,50124,90122,50124,9040
11.04.2018124,10124,10124,10124,10-
10.04.2018122,20124,20122,20124,204
09.04.2018117,00117,00117,00117,00-
06.04.2018116,50116,50116,50116,50-
05.04.2018111,60111,60111,60111,60-
04.04.2018112,40112,40112,40112,40-
03.04.2018113,50113,50113,50113,5016
29.03.2018111,60111,60111,60111,60-
28.03.2018111,60111,60111,60111,60-
27.03.2018113,20113,20113,20113,20-
26.03.2018110,60116,30110,60116,3070
23.03.2018115,50115,90115,50115,90-
22.03.2018119,10119,10117,90117,9025
21.03.2018118,60118,60118,60118,60-
20.03.2018117,50117,50117,50117,50-
19.03.2018116,70116,70116,70116,70-
16.03.2018118,90119,40118,90119,4083
15.03.2018120,90120,90120,90120,90-
14.03.2018117,00117,00117,00117,00-
13.03.2018117,30117,30117,30117,30-
12.03.2018124,00124,20124,00124,2060
09.03.2018117,80117,80117,80117,80-
08.03.2018113,30115,00113,30115,0010
07.03.2018107,70114,40107,70114,4020
06.03.2018108,70108,70108,70108,70-
05.03.2018105,40105,40105,40105,40-
02.03.2018106,50106,50104,90104,9010
01.03.2018107,90107,90107,90107,90-
28.02.2018112,80112,80112,80112,80-
27.02.2018112,50112,50112,50112,50-
26.02.2018109,40113,70109,40113,50197
23.02.2018107,10107,10107,10107,10-
22.02.2018107,50107,50107,50107,50-
21.02.2018103,60103,60103,60103,60-
20.02.2018100,60100,60100,60100,60-
19.02.2018102,90102,90102,90102,90-
16.02.201898,70102,9098,70102,9073
15.02.201897,75101,0097,7599,7066
14.02.201894,9596,1094,9596,1062
13.02.201896,0596,0596,0596,05-
12.02.201895,6095,6095,6095,60-
09.02.201893,0093,0093,0093,00-
08.02.201897,2597,2597,2597,25-
07.02.201893,4593,4593,4593,45-
06.02.201890,0090,0090,0090,0025
05.02.201896,1596,1596,1596,15-
02.02.201898,2098,2098,2098,20-
01.02.201896,0098,0096,0098,0040
31.01.201890,3097,2590,3097,2560
30.01.201889,2089,2089,2089,202
29.01.201890,4090,4090,4090,40-
26.01.201889,7589,7589,7589,75-
25.01.201890,2090,2090,2090,20-
24.01.201889,1589,1589,1589,15-
23.01.201887,6087,6087,6087,60-
22.01.201887,7087,7087,7087,70-
19.01.201886,6586,6586,6586,65150
18.01.201887,4087,4087,4087,40-
17.01.201887,7587,7587,7587,75-
16.01.201886,5586,5586,5586,55-
15.01.201889,1589,1589,1589,15-
12.01.201887,6587,6587,6587,65-
11.01.201886,6086,6086,6086,60-
10.01.201887,4587,4587,4587,45-
09.01.201885,3085,3085,3085,30-
08.01.201884,3084,9084,3084,9023
05.01.201883,4083,4083,4083,40-
04.01.201881,1081,1081,1081,10-
03.01.201879,5079,5079,5079,50-
02.01.201879,0579,0579,0579,05-
29.12.201778,6478,6478,6478,64-
28.12.201779,2179,2179,2179,21-
27.12.201779,9779,9779,9779,97-
22.12.201778,8578,8578,8578,85-
21.12.201778,6078,6078,6078,60-
20.12.201780,0580,3080,0580,3060
19.12.201780,6380,6380,6380,63-
18.12.201782,2782,2782,2782,27-
15.12.201780,9680,9680,9680,96-
14.12.201780,7580,7580,7580,75-
13.12.201780,3780,3780,3780,37-
12.12.201781,7681,7681,7681,76-
11.12.201782,7682,9782,7682,97130
08.12.201779,8079,8079,8079,80-
07.12.201778,4478,4478,4478,44-
06.12.201776,5078,0676,5078,0620
05.12.201777,9977,9977,9977,99-
04.12.201777,0577,0577,0577,05-
01.12.201779,9079,9079,9079,90-
30.11.201780,6580,6580,6580,65-
29.11.201780,5180,5180,5180,51-
28.11.201780,0680,0680,0680,06-
27.11.201780,9480,9480,9480,9425
24.11.201779,7479,7479,7479,74-
23.11.201779,6779,6779,6779,67-
22.11.201780,8580,8579,7679,76150
21.11.201779,8579,8579,8579,85-
20.11.201777,0077,0077,0077,00-
17.11.201777,5077,5077,5077,50-
16.11.201776,3076,3076,3076,3035
15.11.201776,9376,9376,9376,93-
14.11.201776,8576,8576,8576,85-
13.11.201776,9477,0276,9477,02100
10.11.201777,3077,3077,3077,30-
09.11.201778,8178,8178,8178,81-
08.11.201779,1679,1679,1679,16-
07.11.201779,5079,5079,5079,50-
06.11.201780,0080,0080,0080,00-
03.11.201779,5079,5079,5079,50-
02.11.201779,9579,9579,9579,95-
01.11.201779,2079,2079,2079,20-
31.10.201779,4879,4879,4879,48-
30.10.201780,5080,5080,5080,50-
27.10.201779,7979,7979,7979,79-
26.10.201780,1080,1080,1080,10-
25.10.201778,6578,6578,6578,65-
24.10.201779,4979,4979,4979,49-
23.10.201779,5079,5079,5079,5020
20.10.201778,0778,0778,0778,07-
19.10.201777,7977,7977,7977,79-
18.10.201775,9375,9375,9375,93-
17.10.201775,0077,7875,0077,7828
16.10.201783,3083,3083,3083,30-
13.10.201782,9882,9882,9882,98-
12.10.201782,8882,8882,8882,88-
11.10.201782,0082,0082,0082,00-
10.10.201783,0783,0783,0783,07-
09.10.201783,2683,2683,2683,26-
06.10.201783,4283,4283,4283,42-
05.10.201784,7584,7584,7584,75-
04.10.201781,4081,4081,4081,40-
03.10.201781,8581,8581,8581,85-
02.10.201780,2880,2880,2880,28-
29.09.201780,6780,6780,6780,67-
28.09.201781,1081,1081,1081,10-
27.09.201781,3081,3081,3081,30-
26.09.201782,0082,0082,0082,00-
25.09.201781,2281,2281,2281,22-
22.09.201781,3981,3981,3981,39-
21.09.201782,3382,3382,3382,33-
20.09.201783,0783,0783,0783,07-
19.09.201782,6882,6882,6882,68-
18.09.201783,2083,2083,2083,20-
15.09.201783,4683,4683,4683,46-
14.09.201782,3882,3882,3882,38-
13.09.201781,6881,6881,6881,68-
12.09.201781,6481,6481,6481,64-
11.09.201781,3081,3081,3081,30-
08.09.201783,3683,3683,3683,36-
07.09.201782,7582,7582,7582,75-
06.09.201782,2082,2082,2082,20-
05.09.201782,4082,4082,4082,40-
04.09.201782,1182,1182,1182,1150
01.09.201783,1483,6783,1483,6760
31.08.201783,6583,6783,6583,67110
30.08.201781,2981,2981,2981,29-
29.08.201781,3281,3281,3281,32-
28.08.201782,9382,9382,9382,93-
25.08.201783,6483,6483,6483,64-
24.08.201783,7583,7583,7583,75-
23.08.201785,1485,1485,1485,14-
22.08.201784,6084,6084,6084,60-
21.08.201784,7284,7284,7284,72-
18.08.201783,9583,9583,9583,95-
17.08.201783,0483,0483,0483,04-
16.08.201782,4582,4582,4582,45-
15.08.201782,9182,9182,9182,91-
14.08.201781,5381,5381,5381,53-
11.08.201780,4080,4080,4080,4025
10.08.201782,5782,5782,5782,57-
09.08.201784,2284,2284,2284,22-
08.08.201783,1383,1383,1383,13-
07.08.201782,3482,3482,3482,34-
04.08.201781,5081,5081,5081,50-
03.08.201780,7180,7180,7180,71-
02.08.201779,4579,4579,4579,45-
01.08.201779,5780,3479,5780,3425
31.07.201780,6580,6580,0780,07100
28.07.201781,0081,0081,0081,00-
27.07.201780,1580,1580,1580,15-
26.07.201780,3080,3080,3080,30-
25.07.201783,1983,1982,8382,8363
24.07.201787,7587,7587,7587,75-
21.07.201788,1588,1588,1588,15-
20.07.201792,0192,0192,0192,01-
19.07.201791,5692,6991,5692,6920
18.07.201792,5892,5892,5892,58-
17.07.201793,1593,1593,1593,15-
14.07.201792,2792,2792,2792,27-
13.07.201792,1092,1092,1092,10-
12.07.201789,0889,0889,0889,08-
11.07.201790,1890,1890,1890,18-
10.07.201789,5789,5789,5789,57-
07.07.201788,7788,7788,7788,77-
06.07.201788,7888,7888,7888,78-
05.07.201785,2385,2385,2385,23-
04.07.201784,9884,9884,9884,98-
03.07.201784,7684,7684,7684,76-
30.06.201783,5683,5683,5683,56-
29.06.201786,3886,3886,3886,38-
28.06.201787,5787,5787,5787,57-
27.06.201788,7988,7988,7988,79-
26.06.201788,6188,6188,6188,61-
23.06.201790,1890,1890,1890,18-
22.06.201789,0089,0089,0089,00111
21.06.201789,9989,9989,9989,99-
20.06.201790,2090,2090,2090,20-
19.06.201790,0090,0090,0090,00-
16.06.201786,3686,3686,3686,36-
15.06.201786,3486,3486,3486,34-
14.06.201786,5386,5386,5386,53-
13.06.201786,0186,0186,0186,01-
12.06.201788,7988,7988,7988,79-
09.06.201788,6788,6788,6788,67-
08.06.201788,2188,2188,2188,21-
07.06.201788,9088,9088,9088,90-
06.06.201789,9289,9289,6489,6425
05.06.201790,0090,0088,2088,2080
02.06.201791,6891,6890,2290,22110
01.06.201790,3590,3590,3590,35-
31.05.201789,0389,0389,0389,03-
30.05.201788,6688,6688,6688,66-
29.05.201788,4488,4488,4488,44-
26.05.201787,3587,3587,3587,35-
25.05.201786,8286,8286,8286,82-
24.05.201787,2687,2687,2687,26-
23.05.201786,0188,1786,0188,1717
22.05.201786,0086,0086,0086,00-
19.05.201784,1184,1184,1184,11-
18.05.201783,6083,6083,6083,60-
17.05.201785,9485,9485,9485,94-
16.05.201784,9784,9784,9784,97-
15.05.201784,1284,1284,1284,12-
12.05.201783,0183,0183,0183,01-
11.05.201783,5183,5183,5183,51-
10.05.201783,9683,9683,9683,96-
09.05.201783,1283,1283,1283,12-
08.05.201784,4084,4084,4084,40-
05.05.201783,8083,8083,8083,80-
04.05.201783,5083,5083,5083,50-
03.05.201785,8585,8585,8585,85-
02.05.201783,5283,5283,5283,52-
28.04.201781,9081,9081,9081,90-
27.04.201780,3480,3480,3480,34-
26.04.201780,7380,7380,7380,73-
25.04.201783,8083,8083,8083,80-
24.04.201781,5181,5181,5181,51-
21.04.201781,0681,0681,0681,06-
20.04.201780,2580,2580,2580,25-
19.04.201780,1580,1580,1580,15-
18.04.201780,6780,6780,6780,67-
13.04.201780,5880,5880,5880,58-
12.04.201779,2579,2579,2579,25-
11.04.201780,7380,7380,7380,73-
10.04.201779,7279,7279,7279,72-
07.04.201779,5679,8679,5679,8665
06.04.201780,1180,1180,1180,11-
05.04.201780,5680,5680,5680,56-
04.04.201779,7779,7779,7779,77-
03.04.201783,3083,3083,3083,30-
31.03.201781,0281,0281,0281,02-
30.03.201780,5580,5580,5580,55-
29.03.201779,5079,5079,5079,50-
28.03.201778,3578,3578,3578,35-
27.03.201778,0078,0078,0078,00-
24.03.201779,0679,0679,0679,06-
23.03.201777,4577,4577,4577,45-
22.03.201776,9277,3176,9277,3130
21.03.201780,4280,4280,4280,42-
20.03.201781,1081,1081,1081,10-
17.03.201780,3880,3880,3880,38-
16.03.201780,1680,1680,1680,16-
15.03.201779,1679,1679,1679,16-
14.03.201778,4578,4578,4578,45-
13.03.201776,5376,5376,5376,53-
10.03.201774,7474,7474,7474,74-
09.03.201774,8574,8574,8574,85-
08.03.201771,3971,3971,3971,39-
07.03.201770,5070,5070,5070,50-
06.03.201770,6270,6270,6270,62-
03.03.201770,2070,2070,2070,20-
02.03.201770,6070,6070,6070,60-
01.03.201770,4070,4070,4070,40-
28.02.201770,2170,2170,2170,21-
27.02.201769,0069,0069,0069,00-
24.02.201769,8369,8369,8369,83-
23.02.201769,5969,5969,5969,59-
22.02.201769,4669,4669,4669,46-
21.02.201768,9168,9168,9168,91-
20.02.201768,7568,7568,7568,75-
17.02.201767,8567,8567,8567,85-
16.02.201767,6167,6167,6167,61-
15.02.201767,7967,7967,7967,79-
14.02.201767,5867,5867,5867,58-
13.02.201768,2768,2768,2768,27-
10.02.201766,4966,4966,4966,49-
09.02.201765,3965,3965,3965,39-
08.02.201764,2464,2464,2464,24-
07.02.201763,8163,8163,8163,81-
06.02.201764,4764,4764,4764,47-
03.02.201764,7564,7564,7564,75-
02.02.201764,8866,2064,8866,20185
01.02.201765,2365,2365,2365,23-
31.01.201766,5466,5466,5466,54-
30.01.201770,3770,3770,3770,37-
27.01.201770,6270,6270,6270,62-
26.01.201770,8370,8370,8370,83-
25.01.201769,1069,4769,1069,4745
24.01.201768,4468,4568,4468,45200
23.01.201768,8468,8468,3568,35200
20.01.201768,6968,6968,6968,69-
19.01.201769,1469,1469,1469,14-
18.01.201770,1770,1770,1770,17-
17.01.201770,6470,6470,6470,64-
16.01.201770,2870,2870,2870,28-
13.01.201770,5470,5470,5470,54-
12.01.201771,2471,2471,2471,24-
11.01.201770,9370,9370,9370,93-
10.01.201771,6771,8071,6771,8022
09.01.201771,3871,3871,3871,38-
06.01.201771,4671,4671,4671,46-
05.01.201771,5271,5271,5271,52-
04.01.201772,2572,2572,2572,25-
03.01.201772,3872,3872,3872,38-
02.01.201770,4670,4670,4670,46-
30.12.201671,8471,8471,8471,84-
29.12.201671,8771,8771,8771,87-
28.12.201672,3272,3272,3272,32-
27.12.201671,0271,0271,0271,02-
23.12.201670,0170,0170,0170,01-
22.12.201670,0070,0070,0070,00132
21.12.201671,3971,3971,3971,39-
20.12.201671,7271,7271,7271,72-
19.12.201671,3871,3871,3871,38-
16.12.201671,7071,7071,7071,70-
15.12.201670,3670,3670,3670,36-
14.12.201671,0371,0371,0371,03-
13.12.201670,4770,4770,4770,47-
12.12.201669,8569,8569,8569,85-
09.12.201669,3169,3169,3169,31-
08.12.201668,6768,6768,1268,1215
07.12.201667,7567,7567,7567,75-
06.12.201669,2369,2369,2369,23-
05.12.201667,5067,5067,5067,5050
02.12.201668,3968,3968,3968,39-
01.12.201669,3769,3769,3769,37-
30.11.201669,2269,2269,2269,22-
29.11.201668,7568,7568,1768,1730
28.11.201668,8968,8968,8968,89-
25.11.201669,2669,2669,2669,26-
24.11.201666,9367,5666,9367,56175
23.11.201668,7968,7968,7968,79-
22.11.201668,6769,0068,6769,0025
21.11.201668,6469,5068,6469,5050
18.11.201667,9267,9267,9267,92-
17.11.201667,0667,4567,0667,45169
16.11.201667,1067,1066,6067,00220
15.11.201667,0267,0267,0267,02-
14.11.201667,1267,1267,1267,12-
11.11.201667,2067,2067,2067,20-
10.11.201670,0170,0170,0170,01-
09.11.201668,5868,5868,5868,5837
08.11.201669,6069,6069,6069,60-
07.11.201668,9668,9668,9668,96-
04.11.201668,0468,0468,0468,04-
03.11.201669,4869,4869,4869,48-
02.11.201669,2769,2769,2769,27-
01.11.201670,8870,8870,8870,88-
31.10.201672,8072,8072,8072,80584
28.10.201672,2372,2372,2372,23-
27.10.201672,5372,5372,5372,53-
26.10.201671,2371,2371,2371,23-
25.10.201673,9273,9273,9273,92-
24.10.201678,6978,6978,6978,69-
21.10.201679,4579,4579,4579,45-
20.10.201679,1579,1579,1579,15-
19.10.201679,2679,2679,2679,26-
18.10.201678,6378,6378,6378,63-
17.10.201678,1978,1978,1978,19-
14.10.201678,5378,5378,5378,53-
13.10.201676,6876,6876,6876,68-
12.10.201678,0378,0378,0378,03-
11.10.201676,9576,9576,9576,95-
10.10.201674,8674,8674,8674,86-
07.10.201674,6274,6274,6274,62-
06.10.201674,8274,8274,2774,275
05.10.201674,4774,4774,4774,47-
04.10.201674,0074,0074,0074,00-
03.10.201674,6574,6574,6574,65-
30.09.201673,5374,5873,5374,5884
29.09.201674,6174,6174,6174,61-
28.09.201673,0073,0073,0073,00-
27.09.201673,5073,5073,5073,50-
26.09.201674,9074,9074,9074,90-
23.09.201676,4576,4576,4576,45-
22.09.201675,3575,3575,3575,35-
21.09.201676,5076,5076,5076,50-
20.09.201675,0075,0075,0075,00-
19.09.201675,0075,0075,0075,0025
16.09.201673,6373,6373,6373,63-
15.09.201672,3772,3772,3772,37-
14.09.201671,0071,0071,0071,00-
13.09.201670,5670,5670,5670,56-
12.09.201670,8770,8770,8770,872
09.09.201671,4771,4771,4771,47-
08.09.201672,0072,0072,0072,00-
07.09.201672,2072,2072,2072,20-
06.09.201672,3472,3472,3472,34-
05.09.201672,3772,3772,3772,37-
02.09.201670,7570,7570,7570,75-
01.09.201670,7770,7770,7770,77-
31.08.201671,5071,5071,5071,50-
30.08.201670,5470,5470,5470,54-
29.08.201670,2570,2570,2570,25-
26.08.201670,7070,7070,7070,70-
25.08.201671,7071,7071,7071,70-
24.08.201671,9271,9271,9271,92-
23.08.201671,4571,4571,4571,45-
22.08.201670,7070,7070,7070,70-
19.08.201670,4070,4070,4070,40-
18.08.201670,5970,5970,5970,59-
17.08.201671,4871,4871,4871,48-
16.08.201672,3272,3272,3272,322
15.08.201671,4071,4071,4071,40-
12.08.201671,8171,8171,8171,81-
11.08.201670,9470,9470,9470,94-
10.08.201670,3070,3070,3070,30-
09.08.201670,2070,2070,2070,20-
08.08.201670,1570,1570,1570,15-
05.08.201670,0670,0670,0670,06-
04.08.201669,5069,5069,5069,50-
03.08.201669,3769,3769,3769,37-
02.08.201669,3069,3069,3069,30-
01.08.201672,2572,2572,2572,25-
29.07.201672,0572,0572,0572,05-
28.07.201672,0572,0572,0572,05-
27.07.201673,3873,3873,3873,38-
26.07.201670,9670,9670,9670,96-
25.07.201671,5071,5071,5071,50-
22.07.201667,9167,9167,9167,91-
21.07.201668,4468,4468,4468,443
20.07.201665,3065,3065,3065,30-
19.07.201665,4365,4365,4365,43-
18.07.201664,4564,4564,4564,45-
15.07.201664,6564,6564,6564,65-
14.07.201664,1164,1164,1164,11-
13.07.201663,7264,1563,7264,1530
12.07.201665,2965,6765,2965,6740
11.07.201664,0064,0064,0064,00-
08.07.201663,8563,8563,8563,85-
07.07.201664,7564,7564,7564,75-
06.07.201665,0065,0064,9864,98100
05.07.201666,2666,2666,2666,26-
04.07.201668,5068,5068,5068,5010
01.07.201666,3068,3966,3068,39160
30.06.201665,1565,1565,1565,15-
29.06.201662,7562,7562,7562,75-
28.06.201660,5060,5060,5060,50-
27.06.201663,4063,4063,4063,40-
24.06.201662,7962,7962,7962,79-
23.06.201662,8262,8262,8262,82-
22.06.201662,8062,8062,8062,80-
21.06.201661,6561,6561,6561,65-
20.06.201660,1561,6160,1561,61106
17.06.201659,6059,6059,6059,60-
16.06.201659,0759,0759,0759,07-
15.06.201658,1060,1058,1060,10240
14.06.201661,0061,0061,0061,00-
13.06.201659,5059,5059,5059,50-
10.06.2016255,50255,50255,50255,50-
09.06.2016256,18256,18256,18256,18-
08.06.2016259,73259,73259,73259,73-
07.06.2016258,10258,10258,10258,10-
06.06.2016255,18255,18255,18255,18-
03.06.2016261,25261,25257,16257,163
02.06.2016250,50250,50250,50250,50-
01.06.2016247,53247,53247,53247,53-
31.05.2016242,73242,73242,73242,73-
30.05.2016242,08242,08242,08242,08-
27.05.2016241,50241,50241,50241,50-
26.05.2016240,00240,00240,00240,00-
25.05.2016236,45236,45236,45236,45-
24.05.2016234,18234,18234,18234,18-
23.05.2016230,50230,50230,50230,50-
20.05.2016224,30224,30224,30224,30-
19.05.2016220,68220,68220,68220,68-
18.05.2016213,82213,82213,82213,82-
17.05.2016215,00215,00215,00215,00-
16.05.2016214,00214,00214,00214,00-
13.05.2016213,83213,83213,83213,83-
12.05.2016217,16217,16217,16217,16-
11.05.2016223,48223,48223,48223,48-
10.05.2016222,28222,28222,28222,28-
09.05.2016214,25214,25214,25214,25-
06.05.2016210,53210,53210,53210,53-
05.05.2016208,90208,90208,90208,90-
04.05.2016208,50208,50208,50208,50-
03.05.2016211,75211,75210,83210,831
02.05.2016215,66215,66215,66215,66-
29.04.2016222,50222,50222,50222,50-
28.04.2016225,00225,00225,00225,00-
27.04.2016227,00227,00227,00227,00-
26.04.2016233,58233,58233,58233,58-
25.04.2016236,33236,33236,33236,33-
22.04.2016235,18235,18235,18235,18-
21.04.2016237,00237,00237,00237,00-
20.04.2016238,53238,53238,53238,53-
19.04.2016235,93235,93235,93235,93-
18.04.2016234,58234,58234,58234,58-
15.04.2016237,38237,38237,38237,38-
14.04.2016238,00238,00238,00238,00-
13.04.2016227,45227,45227,45227,45-
12.04.2016223,00223,00223,00223,00-
11.04.2016228,43228,43228,43228,43-
08.04.2016227,17227,17227,17227,17-
07.04.2016229,43229,43229,43229,43-
06.04.2016224,18224,18224,18224,18-
05.04.2016227,50227,50227,50227,50-
04.04.2016223,75223,75223,75223,75-
01.04.2016222,09222,09222,09222,09-
31.03.2016223,48223,48223,48223,48-
30.03.2016219,43219,43219,43219,43-
29.03.2016218,63218,63218,63218,63-
24.03.2016220,00220,00220,00220,00-
23.03.2016222,50222,50222,50222,50-
22.03.2016218,00218,00218,00218,00-
21.03.2016219,00219,00219,00219,0010
18.03.2016221,25221,25221,25221,25-
17.03.2016233,50235,00233,50235,0015
16.03.2016229,70229,70229,70229,70-
15.03.2016231,83231,83229,18229,18110
14.03.2016232,88232,88232,88232,88-
11.03.2016223,50223,50223,50223,50-
10.03.2016226,33226,33226,33226,33-
09.03.2016232,40232,40232,40232,40-
08.03.2016239,88239,88239,88239,88-
07.03.2016238,13238,13238,13238,13-
04.03.2016238,00238,00238,00238,00-
03.03.2016239,19239,19239,19239,19-
02.03.2016240,00241,40240,00241,4010
01.03.2016236,00236,00236,00236,00-
29.02.2016230,00230,00230,00230,00-
26.02.2016230,00230,00230,00230,00-
25.02.2016219,50227,75219,50226,6589
24.02.2016221,98221,98221,98221,98-
23.02.2016221,00221,00221,00221,00-
22.02.2016222,50222,50222,50222,50-
19.02.2016218,00218,00218,00218,00-
18.02.2016223,21223,21223,21223,21-
17.02.2016218,00220,75218,00220,754
16.02.2016220,88220,88220,88220,88-
15.02.2016218,00218,00218,00218,00-
12.02.2016209,00209,00209,00209,00-
11.02.2016206,00206,00206,00206,00-
10.02.2016208,80208,80208,80208,80-
09.02.2016201,00210,60201,00210,605
08.02.2016224,50224,50215,47215,47100
05.02.2016225,75225,75225,75225,75-
04.02.2016238,00238,00229,05229,0520
03.02.2016242,80242,80242,80242,80-
02.02.2016251,05259,00251,05259,0030
01.02.2016238,28251,70238,28251,7010
29.01.2016237,00237,00237,00237,00-
28.01.2016238,00238,00238,00238,00-
27.01.2016228,00228,00228,00228,00-
26.01.2016220,50220,50220,50220,50-
25.01.2016214,00214,00214,00214,00-
22.01.2016211,50211,50211,50211,50-
21.01.2016201,76201,76201,76201,76-
20.01.2016202,10202,10202,10202,10-
19.01.2016206,08212,85206,08212,8550
18.01.2016200,00200,00200,00200,00-
15.01.2016209,00209,00202,56202,56-
14.01.2016207,50207,50202,81202,81-
13.01.2016221,00221,30221,00221,3040
12.01.2016215,10218,56215,10218,56-
11.01.2016219,00219,00219,00219,00-
08.01.2016221,00221,00221,00221,0019
07.01.2016230,00230,00226,26226,26107
06.01.2016240,50240,50240,50240,50-
05.01.2016232,00232,00231,55231,555
04.01.2016237,45237,45237,45237,45-
30.12.2015234,25237,91234,25237,91-
29.12.2015228,00228,00228,00228,00-
28.12.2015231,50231,50231,50231,50-
23.12.2015230,60230,60230,60230,60-
22.12.2015233,73233,73233,73233,73-
21.12.2015239,00239,00239,00239,00-
18.12.2015228,20228,20228,20228,20-
17.12.2015223,50223,50223,50223,50-
16.12.2015219,65219,65219,65219,65-
15.12.2015215,00220,38215,00220,383
14.12.2015217,00217,00217,00217,00-
11.12.2015227,50227,50227,50227,508
10.12.2015233,92235,00233,92235,0060
09.12.2015235,46237,28235,46237,28100
08.12.2015238,48238,48238,48238,48-
07.12.2015232,60232,60232,60232,60-
04.12.2015228,00228,00228,00228,00-
03.12.2015228,92233,50228,92233,501
02.12.2015218,26218,26218,26218,26-
01.12.2015222,78224,85222,78224,859
30.11.2015220,78223,05220,78223,053
27.11.2015221,03221,03221,03221,03-
26.11.2015219,78219,78219,78219,78-
25.11.2015215,78219,65215,78219,6530
24.11.2015218,80218,80218,80218,80-
23.11.2015214,03214,03214,03214,03-
20.11.2015212,00212,00212,00212,00-
19.11.2015212,03212,03212,03212,03-
18.11.2015212,33212,33212,33212,33-
17.11.2015211,00211,00211,00211,00-
16.11.2015205,50205,50205,50205,50-
13.11.2015213,48213,48213,48213,48-
12.11.2015214,03214,03214,03214,03-
11.11.2015216,50216,50216,50216,50-
10.11.2015214,93214,93214,93214,93-
09.11.2015217,70217,70217,70217,70-
06.11.2015215,83215,83215,83215,83-
05.11.2015215,32215,32215,32215,32-
04.11.2015211,58211,58211,58211,58-
03.11.2015206,00206,00206,00206,00-
02.11.2015206,00206,00206,00206,00-
30.10.2015205,33205,99205,33205,998
29.10.2015205,53205,53204,81204,815
28.10.2015204,85204,85204,85204,85-
27.10.2015203,78203,78203,78203,78-
26.10.2015201,00201,00201,00201,00-
23.10.2015197,00197,00197,00197,00-
22.10.2015199,50199,50199,50199,50-
21.10.2015199,50199,50199,45199,4515
20.10.2015210,00210,00207,01207,01100
19.10.2015196,08196,08196,08196,08-
16.10.2015193,00193,00193,00193,00-
15.10.2015186,63186,63186,63186,63-
14.10.2015182,00182,00182,00182,00-
13.10.2015186,88186,88181,55181,55100
12.10.2015179,79179,79179,79179,79-
09.10.2015185,00185,00180,46180,46100
08.10.2015187,30187,30185,56185,5611
07.10.2015193,00193,00193,00193,00-
06.10.2015197,50197,50193,50193,505
05.10.2015198,00198,00198,00198,00-
02.10.2015210,00210,00210,00210,00-
01.10.2015213,00213,00213,00213,00-
30.09.2015212,00212,00212,00212,00-
29.09.2015212,70212,70208,56208,5621
28.09.2015216,13216,13216,13216,13-
25.09.2015210,50210,50210,50210,50-
24.09.2015207,00207,00207,00207,00-
23.09.2015201,00201,00201,00201,00-
22.09.2015206,48206,48203,95203,9510
21.09.2015205,98205,98205,98205,9810
18.09.2015201,50201,50201,50201,50-
17.09.2015200,00200,00200,00200,00-
16.09.2015192,18192,18192,18192,18-
15.09.2015189,58189,58189,58189,58-
14.09.2015189,05189,05187,50187,5010
11.09.2015192,68192,68192,68192,68-
10.09.2015191,24191,24191,24191,24-
09.09.2015188,00188,00188,00188,00-
08.09.2015182,58182,58182,58182,58-
07.09.2015183,00183,00183,00183,00-
04.09.2015188,97188,97188,97188,97-
03.09.2015188,40188,40188,40188,40-
02.09.2015184,70184,70184,70184,70-
01.09.2015194,00194,00188,66188,666
31.08.2015186,80193,60186,80193,6035
28.08.2015191,50191,50191,50191,50-
27.08.2015187,00187,00187,00187,00-
26.08.2015188,00188,00188,00188,00-
25.08.2015171,00183,95171,00183,9565
24.08.2015160,00163,75160,00163,7515
21.08.2015179,00179,00177,36177,50111
20.08.2015197,00197,00185,08185,0825
19.08.2015201,07201,07201,07201,07-
18.08.2015205,40205,40205,40205,40-
17.08.2015199,13207,90199,13207,902
14.08.2015196,00196,00196,00196,00-
13.08.2015191,43191,43191,43191,43-
12.08.2015197,00197,00197,00197,00-
11.08.2015200,00200,00199,80199,803
10.08.2015195,70195,70195,70195,70-
07.08.2015201,00201,00201,00201,00-
06.08.2015197,53201,50197,53201,5010
05.08.2015198,00198,00198,00198,00-
04.08.2015202,43202,43200,08200,08151
03.08.2015197,50202,70197,50202,705
31.07.2015192,20193,75192,20193,7510
30.07.2015189,88189,88189,88189,88-
29.07.2015188,00188,00188,00188,00-
28.07.2015185,30185,30185,30185,30-
27.07.2015188,00188,00185,55185,5510
24.07.2015188,78188,78188,78188,78-
23.07.2015187,00187,00187,00187,0030
22.07.2015189,50189,50189,50189,50-
21.07.2015181,00191,00181,00191,006
20.07.2015176,35176,35176,35176,35-
17.07.2015177,83177,83177,83177,83-
16.07.2015175,50175,50175,50175,50-
15.07.2015174,28174,28174,28174,2820
14.07.2015178,00178,00177,70177,706
13.07.2015166,63166,63166,63166,63-
10.07.2015164,54164,54164,54164,54-
09.07.2015162,00162,00162,00162,00-
08.07.2015167,20167,20167,20167,20-
07.07.2015172,00172,45172,00172,4570
06.07.2015166,00166,00166,00166,00-
03.07.2015166,68166,68166,68166,68-
02.07.2015166,48166,48166,48166,48-
01.07.2015166,83166,83166,55166,551
30.06.2015167,25167,25167,25167,25-
29.06.2015160,81165,31160,81165,3180
26.06.2015170,01170,01170,01170,01-
25.06.2015171,00171,00171,00171,00-
24.06.2015169,63169,63169,63169,63-
23.06.2015164,60164,60164,60164,60-
22.06.2015160,50160,50160,50160,50-
19.06.2015162,00162,00162,00162,00-
18.06.2015159,80159,80159,80159,80-
17.06.2015160,50160,50160,50160,50-
16.06.2015152,30153,10152,30153,1035
15.06.2015156,50156,50156,50156,50100
12.06.2015155,90155,90155,90155,90-
11.06.2015154,75154,75154,75154,75-
10.06.2015151,50151,50151,50151,50-
09.06.2015162,13162,13162,13162,13-
08.06.2015164,00164,00164,00164,00-
05.06.2015166,80166,80166,80166,80-
04.06.2015167,73167,73167,73167,73-
03.06.2015166,33166,33166,33166,33-
02.06.2015162,43162,43162,43162,43-
01.06.2015159,50159,50159,50159,50-
29.05.2015159,08159,08159,08159,08-
28.05.2015161,40161,40161,40161,40-
27.05.2015162,13162,13162,13162,13-
26.05.2015161,50161,50161,50161,50-
25.05.2015161,38161,38161,38161,38-
22.05.2015162,70162,70162,70162,70-
21.05.2015158,05158,05158,05158,05-
20.05.2015158,63158,63158,63158,63-
19.05.2015154,43159,25154,43159,251
18.05.2015149,70149,70149,70149,70-
15.05.2015150,40151,00150,40151,0026
14.05.2015148,49148,49148,49148,49-
13.05.2015148,88148,88148,61148,61100
12.05.2015149,18149,18149,18149,18-
11.05.2015147,80147,80147,80147,80-
08.05.2015145,78145,78145,78145,78-
07.05.2015146,38146,38146,38146,38-
06.05.2015146,70146,70146,70146,70-
05.05.2015147,00147,00147,00147,00-
04.05.2015147,14147,14147,14147,1410
30.04.2015150,33150,33150,06150,0690
29.04.2015149,93150,06149,93150,0670
28.04.2015150,75150,75150,11150,112
27.04.2015145,75145,75145,75145,75-
24.04.2015142,33142,33142,33142,33-
23.04.2015143,00143,00143,00143,00-
22.04.2015142,50142,50142,50142,50-
21.04.2015138,50138,50138,50138,50-
20.04.2015137,00137,00137,00137,00-
17.04.2015138,63138,63138,63138,63-
16.04.2015133,00133,00133,00133,00-
15.04.2015127,80127,80127,80127,80-
14.04.2015123,83123,83123,83123,83-
13.04.2015122,00122,48122,00122,48100
10.04.2015121,03121,03121,03121,03-
09.04.2015119,63123,00119,63123,00200
08.04.2015118,50118,50118,50118,50-
07.04.2015116,63116,63116,63116,63-
02.04.2015117,63117,63116,31116,3113
01.04.2015118,35118,35118,35118,35-
31.03.2015120,25120,25120,25120,25-
30.03.2015118,33118,33118,33118,33-
27.03.2015117,77117,77117,77117,77-
26.03.2015117,68117,68117,68117,68-
25.03.2015115,23115,23115,23115,23-
24.03.2015118,50118,50118,50118,50-
23.03.2015121,40121,40121,40121,40-
20.03.2015121,93121,93121,93121,93-
19.03.2015122,00122,00122,00122,00-
18.03.2015121,00121,00121,00121,00-
17.03.2015125,43125,43125,43125,43-
16.03.2015125,63125,63125,63125,63-
13.03.2015122,98122,98122,98122,98-
12.03.2015122,82122,82122,82122,82-
11.03.2015119,08119,08119,08119,08-
10.03.2015122,48122,48122,48122,48-
09.03.2015123,56123,56123,56123,561
06.03.2015124,03124,03124,03124,03-
05.03.2015125,88125,88125,88125,88-
04.03.2015126,13126,13126,13126,13-
03.03.2015123,48123,48123,48123,48-
02.03.2015124,13124,13124,13124,13-
27.02.2015121,88121,88121,88121,88-
26.02.2015121,78121,78121,78121,78-
25.02.2015121,35121,35121,35121,35150
24.02.2015122,78122,81122,78122,81220
23.02.2015121,50121,50121,50121,50-
20.02.2015116,88116,88116,88116,88-
19.02.2015115,00115,00115,00115,00-
18.02.2015110,83116,01110,83116,0130
17.02.2015110,93110,93110,93110,93-
16.02.2015110,48111,01110,48111,0120
13.02.2015115,00115,00115,00115,00-
12.02.2015105,80105,80105,80105,80-
11.02.2015105,50105,50105,50105,50-
10.02.2015105,00105,00105,00105,00-
09.02.2015107,53107,53107,53107,53-
06.02.2015108,33108,33108,33108,33-
05.02.2015108,88108,88108,88108,88-
04.02.2015108,34108,34108,34108,34-
03.02.2015108,05108,05108,05108,05-
02.02.2015112,73112,73112,73112,73-
30.01.2015113,63113,63113,63113,63-
29.01.2015113,30113,30113,30113,30-
28.01.2015110,68113,71110,68113,7119
27.01.2015110,20110,20110,20110,20100
26.01.2015108,69108,69108,69108,69-
23.01.2015107,50107,50107,50107,50-
22.01.2015105,43105,43105,43105,43-
21.01.2015105,58105,58105,58105,58-
20.01.2015104,50104,50104,50104,50-
19.01.2015103,75103,75103,75103,75-
16.01.2015103,78103,78103,78103,78-
15.01.2015104,07104,07104,07104,07-
14.01.2015104,30104,30104,30104,30-
13.01.2015101,93101,93101,93101,93-
12.01.2015101,43101,43101,43101,43-
09.01.2015101,63101,63101,63101,63-
08.01.2015102,05102,05102,05102,05-
07.01.201598,6398,6398,6398,63-
06.01.201599,1899,1899,1899,18-
05.01.2015100,00100,00100,00100,00-
02.01.2015101,00101,00101,00101,00-
30.12.2014102,50102,50100,81100,81-
29.12.2014104,05104,05102,45102,4550
23.12.2014105,00105,00105,00105,00-
22.12.2014102,00102,00102,00102,00-
19.12.201498,6698,6698,6698,66-
18.12.201498,8198,8198,8198,81-
17.12.201497,6397,6397,6397,63-
16.12.201496,4896,4896,4896,48-
15.12.201496,9296,9296,9296,92-
12.12.201497,0897,0897,0897,08-
11.12.201496,1996,1996,1996,19-
10.12.201496,5496,5496,5496,54-
09.12.201498,5398,5398,5398,53-
08.12.201499,9399,9399,9399,93-
05.12.201499,6399,6399,6399,63-
04.12.201498,4998,4998,4998,49-
03.12.201495,6395,6395,6395,63-
02.12.201493,3193,3193,3193,31-
01.12.201492,8692,8692,8692,86-
28.11.201494,7894,7894,7894,78-
27.11.201494,2294,2294,2294,22-
26.11.201494,2294,2294,2294,22-
25.11.201494,5094,5094,5094,50-
24.11.201492,6392,6392,6392,63-
21.11.201491,6391,6391,6391,63-
20.11.201491,2791,2791,2791,27-
19.11.201491,2691,2691,2691,26-
18.11.201490,3490,3490,3490,34-
17.11.201487,5987,5987,5987,59-
14.11.201488,7888,7888,7888,78-
13.11.201487,3787,3787,3787,37-
12.11.201488,1988,1988,1988,19-
11.11.201488,3088,3088,3088,30-
10.11.201487,8087,8087,8087,80-
07.11.201488,2788,2788,2788,27-
06.11.201487,6387,6387,6387,63-
05.11.201488,7488,7488,7488,74-
04.11.201489,6889,6889,6889,68-
03.11.201486,6387,2586,6387,2550
31.10.201486,4386,4386,4386,43-
30.10.201485,8385,8385,8385,83-
29.10.201486,6186,6186,6186,61-
28.10.201485,9986,0185,9986,01-
27.10.201486,4486,4486,4486,44-
24.10.201486,3986,3986,3986,39-
23.10.201486,6386,6386,6386,63-
22.10.201485,0285,0285,0285,02-
21.10.201480,1284,2280,1284,22-
20.10.201478,7178,7178,7178,71-
17.10.201475,9178,4475,9178,44-
16.10.201477,7777,7777,7777,77-
15.10.201481,5981,5981,5981,59-
14.10.201481,5782,9981,5782,9950
13.10.201480,7280,7280,7280,72-
10.10.201485,5185,5185,5185,51-
09.10.201488,1288,1288,1288,12-
08.10.201490,9790,9790,9790,97-
07.10.201491,9191,9191,9191,91-
06.10.201492,7692,7692,7692,76-
03.10.201492,3192,3192,3192,31-
02.10.201491,5191,5191,5191,51-
01.10.201488,4788,4788,4788,47-
30.09.201491,1691,1691,1691,16-
29.09.201486,9786,9786,9786,97-
26.09.201487,4787,4787,4787,47-
25.09.201487,1087,1087,1087,10-
24.09.201489,4289,4289,4289,42-
23.09.201491,8891,8891,8891,88-
22.09.201492,0092,0092,0092,00-
19.09.201493,9093,9093,9093,90-
18.09.201494,5494,5494,5494,54-
17.09.201494,2794,2794,2794,27-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.