Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.02.201939,72040,98039,72040,860-
18.02.201939,74040,94039,74040,340-
15.02.201940,08040,08039,96040,060-
14.02.201939,98040,20039,98040,020-
13.02.201940,00040,52040,00040,000-
12.02.201939,72040,54039,72040,180-
11.02.201939,30040,06039,30039,700-
08.02.201939,90040,26039,56039,560-
07.02.201941,50041,50039,26039,260-
06.02.201940,78041,94040,78041,860-
05.02.201940,52041,36040,52041,360-
04.02.201941,48041,48040,30041,240-
01.02.201941,48041,48040,42040,420-
31.01.201941,60041,62041,22041,220-
30.01.201941,44042,44041,44041,680-
29.01.201941,78042,62041,66041,800120
28.01.201943,12043,60041,42041,420-
25.01.201942,18044,12042,18043,820-
24.01.201940,68042,92040,68042,320-
23.01.201939,64041,72039,64041,720-
22.01.201941,28041,38039,12039,120-
21.01.201940,92041,60040,92041,600-
18.01.201941,00041,00040,86040,900100
17.01.201939,86040,42039,86040,420-
16.01.201938,60039,82038,60039,580-
15.01.201938,50039,56038,50039,560-
14.01.201938,68038,90038,40038,900-
11.01.201938,98039,32038,64039,020-
10.01.201939,08039,08038,46038,920-
09.01.201938,58039,90038,58039,280-
08.01.201938,58039,06038,40038,680-
07.01.201937,58038,56037,58038,560-
04.01.201936,34037,98036,34037,980-
03.01.201938,64038,64036,64036,640-
02.01.201936,12038,40036,08038,340-
28.12.201835,88036,44035,88036,180-
27.12.201836,92036,94035,92035,920-
21.12.201836,46037,60036,46037,100-
20.12.201836,62036,78036,62036,760-
19.12.201836,66037,36036,66037,340-
18.12.201836,70037,44036,70036,780-
17.12.201837,64037,64036,88036,880-
14.12.201839,14039,14037,06037,3808
13.12.201837,52039,50037,52039,500-
12.12.201837,52037,86036,20037,860-
11.12.201836,02037,84036,02037,400-
10.12.201837,74037,74036,56036,560-
07.12.201839,48039,48038,02038,020-
06.12.201840,38040,38038,44038,540-
05.12.201839,58040,86039,58040,740-
04.12.201841,26041,26039,34039,340-
03.12.201841,24042,50041,24042,260-
30.11.201842,16042,16040,16040,560220
29.11.201843,38043,38042,02042,180-
28.11.201843,40043,62043,02043,060-
27.11.201844,54044,54043,16043,500-
26.11.201842,34044,18042,34044,180-
23.11.201843,26043,26042,72043,040-
22.11.201842,48043,80042,30043,800-
21.11.201841,60042,96041,60042,960-
20.11.201840,30042,32040,30042,18024
19.11.201842,42042,42040,50040,500-
16.11.201841,82042,42041,80042,420-
15.11.201842,46042,46041,80041,800-
14.11.201842,08042,56042,08042,120-
13.11.201841,48043,16041,48043,120-
12.11.201842,64042,64041,46042,340-
09.11.201841,40042,64040,86042,640-
08.11.201843,38043,38040,38041,500250
07.11.201842,78043,54042,78042,960-
06.11.201842,70042,70041,96042,200-
05.11.201843,60043,60042,48042,480-
02.11.201843,04044,76043,04043,540-
01.11.201842,98043,86042,98043,300-
31.10.201842,50044,02042,50043,080-
30.10.201841,58041,58041,02041,280-
29.10.201841,60043,18041,60041,960-
26.10.201842,06042,06040,42040,540-
25.10.201841,90041,98041,56041,980-
24.10.201843,36043,36042,42042,420-
23.10.201848,58048,58044,08044,080-
22.10.201848,62049,84048,36048,360-
19.10.201848,08049,38048,08048,880-
18.10.201849,22049,68048,60048,600-
17.10.201850,0550,4049,44049,620-
16.10.201848,46049,98048,26049,980-
15.10.201848,76048,76048,26048,260-
12.10.201847,48049,14047,48048,520-
11.10.201848,64048,64047,74047,880-
10.10.201851,1051,1049,54049,540-
09.10.201850,0051,8550,0051,0025
08.10.201852,0552,0550,1550,55-
05.10.201852,1052,4552,0052,05-
04.10.201853,8053,8052,2553,05-
02.10.201852,1054,3552,1053,20-
01.10.201851,9553,6051,9553,60-
28.09.201850,3552,4050,3552,30-
27.09.201851,1051,1050,3550,40-
26.09.201852,7552,7551,5551,60-
25.09.201853,4054,2552,8552,85-
24.09.201854,9555,1553,9053,95-
21.09.201854,8055,7554,8055,40-
20.09.201854,2055,5054,2055,15-
19.09.201854,4554,6053,8054,20-
18.09.201854,2554,5553,9554,25100
17.09.201855,4555,4554,3054,30-
14.09.201854,2055,4054,2055,40-
13.09.201855,5555,5554,3554,3525
12.09.201855,6555,6554,1554,15-
11.09.201855,7556,5555,3555,35-
10.09.201853,8554,7553,8554,75-
07.09.201855,1055,1054,2054,25-
06.09.201855,0055,2554,9554,95-
05.09.201856,4057,0555,3555,35-
04.09.201857,9558,2556,6056,60-
03.09.201859,0559,6057,7057,95-
31.08.201861,0061,0059,9060,00-
30.08.201861,8562,0061,7562,00-
29.08.201861,5062,5061,5062,35-
28.08.201860,4561,8560,4561,85-
27.08.201860,5060,8560,0060,85-
24.08.201859,9060,5559,9060,15-
23.08.201860,1060,5560,1060,55-
22.08.201860,9061,1060,5560,55-
21.08.201860,0561,6060,0561,50-
20.08.201859,8560,8559,8560,50-
17.08.201860,5060,5560,0560,25-
16.08.201860,8561,0560,4560,60-
15.08.201862,8562,8560,3560,35-
14.08.201862,9063,6062,7062,70-
13.08.201862,6563,3062,6062,95-
10.08.201863,0063,1063,0063,05-
09.08.201864,4564,4563,1063,20-
08.08.201863,9064,8563,9064,10-
07.08.201863,2064,4063,2064,20-
06.08.201863,7564,7563,6063,60-
03.08.201863,2564,1063,2563,902
02.08.201862,4064,0062,4063,15-
01.08.201866,4566,4562,6563,15-
31.07.201865,0066,7565,0066,75-
30.07.201864,9065,4064,7565,35-
27.07.201864,7065,0564,3565,00-
26.07.201863,1064,6563,1064,65-
25.07.201863,1563,1562,9062,90-
24.07.201863,2064,1062,8062,80-
23.07.201861,5566,4561,5564,55-
20.07.201860,1562,2060,1562,20-
19.07.201861,6061,6060,5060,50-
18.07.201860,5061,7560,5061,75-
17.07.201860,1060,6560,1060,6530
16.07.201860,1060,8560,1060,70-
13.07.201860,0060,6560,0060,40-
12.07.201860,2060,8060,1560,50-
11.07.201860,9560,9560,3060,30-
10.07.201860,6061,6060,6061,60-
09.07.201860,4061,0560,4060,95-
06.07.201861,0561,2560,9060,95-
05.07.201861,4562,2061,2061,65-
04.07.201861,9062,4061,3061,40-
03.07.201860,3563,6060,3563,1050
02.07.201860,3561,6560,3561,30-
29.06.201859,4062,0559,4062,05-
28.06.201862,0562,0560,0060,25-
27.06.201861,4562,1061,1562,10-
26.06.201860,9562,0060,9561,50-
25.06.201861,3562,2561,3562,10-
22.06.201862,3062,4562,2562,25-
21.06.201862,3062,5561,9562,10-
20.06.201862,2562,9562,2562,35-
19.06.201861,9563,1061,9562,60-
18.06.201863,8563,8563,0063,00-
15.06.201865,8065,8565,1065,15-
14.06.201865,3065,8565,3065,85-
13.06.201863,8565,9563,8565,80-
12.06.201865,0065,2064,9065,00-
11.06.201863,7065,3563,7065,35-
08.06.201864,3064,9564,3064,90-
07.06.201864,9565,3564,9565,00170
06.06.201864,8565,2064,8564,95-
05.06.201866,2566,2565,3565,35-
04.06.201866,2566,3065,9065,90-
01.06.201864,4566,2564,4566,25-
31.05.201866,6066,9565,5565,55-
30.05.201867,3067,3066,5066,6540
29.05.201867,9567,9566,9066,90-
28.05.201867,9568,7567,9568,50-
25.05.201867,9568,7567,9568,35-
24.05.201867,9568,7067,9568,25-
23.05.201868,3568,6568,3568,35-
22.05.201868,3568,8068,3568,60-
18.05.201868,9069,2568,4568,45-
17.05.201868,7568,9068,4568,90-
16.05.201869,2569,2569,2569,25-
15.05.201868,4068,4068,4068,40-
14.05.201870,5570,5570,5570,55-
11.05.201870,2070,2070,2070,20-
10.05.201870,1070,1070,1070,10-
09.05.201869,3069,3069,3069,30-
08.05.201870,6071,3070,6071,3080
07.05.201869,6069,6069,6069,60-
04.05.201869,3069,3069,3069,30-
03.05.201867,9567,9567,9567,95-
02.05.201867,9570,0067,9570,0050
30.04.201868,5068,5068,5068,50-
27.04.201869,1569,1569,1569,15-
26.04.201869,9569,9569,9569,95-
25.04.201870,3570,3570,3570,35-
24.04.201870,9070,9070,9070,90-
23.04.201870,1570,1570,1570,15-
20.04.201874,1574,1574,1574,15-
19.04.201877,7577,7577,7577,75-
18.04.201875,1576,6075,1576,60-
17.04.201875,1575,1575,1575,15-
16.04.201874,9074,9074,9074,90-
13.04.201874,7074,7074,7074,70-
12.04.201874,8074,8074,8074,80-
11.04.201875,6075,6075,6075,60-
10.04.201875,9575,9575,9575,95-
09.04.201875,1075,1075,1075,10-
06.04.201876,2576,2576,2576,25-
05.04.201876,5576,5576,5576,55-
04.04.201877,9577,9577,9577,95-
03.04.201873,1073,1073,1073,10-
29.03.201871,5071,5071,5071,50-
28.03.201870,6070,6070,6070,60-
27.03.201871,1071,1071,1071,10-
26.03.201870,2070,2070,2070,20-
23.03.201869,8572,9069,8572,90-
22.03.201870,7570,7570,7570,75-
21.03.201871,2071,2071,2071,20-
20.03.201871,2071,2071,2071,20-
19.03.201872,0572,0572,0572,05-
16.03.201873,3573,3573,3573,35-
15.03.201871,9573,2571,9573,2569
14.03.201872,2072,2072,2072,20-
13.03.201871,5571,5571,5571,55-
12.03.201871,4071,4071,4071,40-
09.03.201870,3070,3070,3070,30-
08.03.201869,2069,2069,2069,20-
07.03.201868,4568,4568,4568,45-
06.03.201870,4070,4070,4070,40-
05.03.201869,1569,1569,1569,15-
02.03.201868,9068,9068,9068,90-
01.03.201871,5071,5071,5071,50-
28.02.201870,7570,7570,7570,75-
27.02.201871,0571,0571,0571,05-
26.02.201872,1072,1072,1072,10-
23.02.201871,8071,8071,8071,80-
22.02.201872,4072,4072,4072,40-
21.02.201869,8569,8569,8569,85-
20.02.201870,9070,9070,9070,90-
19.02.201871,1071,6070,4570,45150
16.02.201869,4071,9069,4071,15205
15.02.201869,9569,9569,9569,95-
14.02.201867,9069,2567,9069,25100
13.02.201865,8068,0065,8068,00150
12.02.201863,6563,6563,6563,65-
09.02.201862,0062,0062,0062,00-
08.02.201862,5062,5062,5062,50-
07.02.201862,6062,6062,6062,60-
06.02.201861,1562,2561,1562,25240
05.02.201863,2564,4063,2564,404
02.02.201865,3565,3565,3565,35-
01.02.201865,3565,3565,3565,35-
31.01.201865,0065,0065,0065,00-
30.01.201864,6564,6564,6564,65-
29.01.201865,2565,2565,2565,25-
26.01.201864,8064,8064,8064,80-
25.01.201866,0566,4066,0566,40329
24.01.201864,8564,8564,8564,85-
23.01.201862,6562,6562,6562,65-
22.01.201861,7561,7561,7561,75-
19.01.201860,7060,7060,7060,70-
18.01.201860,7060,7060,7060,70-
17.01.201861,4561,4561,4561,45-
16.01.201861,5061,5061,5061,50-
15.01.201862,3062,3062,3062,30-
12.01.201862,6062,6062,6062,60-
11.01.201863,9563,9563,9563,95-
10.01.201864,0564,0564,0564,05-
09.01.201864,2064,2064,2064,20-
08.01.201863,0563,0563,0563,05-
05.01.201861,8561,8561,8561,85-
04.01.201861,7061,7061,7061,70-
03.01.201861,7061,7061,7061,70-
02.01.201862,3562,3562,3562,35-
29.12.201762,1762,1762,1762,17-
28.12.201762,3562,3562,3562,35-
27.12.201762,5862,5862,5862,58-
22.12.201762,4562,4562,4562,45-
21.12.201762,4462,4462,4462,44-
20.12.201762,4462,4462,4462,44-
19.12.201761,7261,7261,7261,72-
18.12.201760,9360,9360,9360,93-
15.12.201760,6360,6360,4960,4925
14.12.201762,3062,3062,3062,30-
13.12.201761,6961,6961,6961,69-
12.12.201761,7261,7261,7261,72-
11.12.201761,8561,8561,8561,85-
08.12.201762,9362,9362,9362,93-
07.12.201761,4861,4861,4861,48-
06.12.201761,2561,2561,2561,25-
05.12.201763,0363,0363,0363,03-
04.12.201764,0764,2364,0764,2365
01.12.201764,3564,3563,5263,52201
30.11.201764,6764,6764,6764,67-
29.11.201765,1865,1865,1865,18-
28.11.201764,7164,7164,7164,71-
27.11.201765,8865,8865,8865,88-
24.11.201764,4864,4864,4864,48-
23.11.201764,7664,7664,7664,76-
22.11.201765,3065,3065,3065,30-
21.11.201766,5366,5366,5366,53-
20.11.201765,5265,9065,5265,90205
17.11.201765,1865,7065,1865,7033
16.11.201763,8463,8463,8463,84-
15.11.201764,5364,5364,5364,53-
14.11.201764,2264,2264,2264,22-
13.11.201764,9964,9964,9964,99-
10.11.201764,9264,9264,9264,92-
09.11.201766,1166,1166,1166,11-
08.11.201765,3965,3965,3965,39-
07.11.201765,4865,4865,4865,48-
06.11.201766,1566,1566,1566,15-
03.11.201765,9465,9465,9465,94-
02.11.201766,2566,2566,2566,25-
01.11.201766,7066,7066,7066,70-
31.10.201766,6666,6666,6666,66-
30.10.201766,2066,2066,2066,20-
27.10.201765,9065,9065,9065,90-
26.10.201764,6964,6964,6964,69-
25.10.201765,2065,2065,2065,20-
24.10.201765,3165,3165,3165,31-
23.10.201765,0065,0065,0065,00-
20.10.201766,1566,1566,1566,15-
19.10.201768,3868,3868,3868,38-
18.10.201769,2069,2069,2069,20-
17.10.201769,3869,3869,3869,38-
16.10.201769,5969,5969,5969,59-
13.10.201769,9169,9169,9169,91-
12.10.201769,6569,6569,6569,65-
11.10.201770,1870,1870,1870,18-
10.10.201769,8669,8669,8669,86-
09.10.201770,8470,8470,8470,84-
06.10.201770,9670,9670,9670,96-
05.10.201770,8170,8170,8170,81-
04.10.201770,9570,9570,9570,95-
03.10.201770,8570,8570,8570,85-
02.10.201769,7369,7369,7369,73-
29.09.201768,8068,8068,8068,80-
28.09.201768,7568,7568,7568,75-
27.09.201767,2067,2067,2067,20-
26.09.201766,3066,3066,3066,30-
25.09.201767,0367,0367,0367,03-
22.09.201766,1066,1066,1066,10-
21.09.201765,3765,3765,3765,37-
20.09.201766,8466,8466,8466,84-
19.09.201766,7066,7066,7066,70-
18.09.201766,1167,1366,1167,1350
15.09.201766,9066,9066,9066,90-
14.09.201766,4266,4266,4266,42-
13.09.201766,4866,4866,4866,48-
12.09.201766,6866,6866,6866,68-
11.09.201765,2765,2765,2765,27-
08.09.201764,7264,7264,7264,72-
07.09.201765,0565,0565,0565,05-
06.09.201764,5864,5864,5864,58-
05.09.201764,1564,1564,1564,15-
04.09.201763,2363,2363,2363,23-
01.09.201763,4563,4563,4563,45-
31.08.201762,1562,1562,1562,15-
30.08.201761,1161,1161,1161,11-
29.08.201761,7461,7461,7461,74-
28.08.201761,4761,4761,4761,47-
25.08.201761,5961,5961,5961,59-
24.08.201761,9061,9061,9061,90-
23.08.201761,8261,8261,8261,82-
22.08.201761,1161,1161,1161,11-
21.08.201761,3761,3761,3761,37-
18.08.201761,7661,7661,7661,76-
17.08.201761,0561,0561,0561,05-
16.08.201761,1361,1361,1361,13-
15.08.201761,8061,8061,8061,80-
14.08.201761,4361,4361,4361,43-
11.08.201760,3960,3960,3960,39-
10.08.201762,9562,9562,9562,95-
09.08.201765,7265,7265,7265,72-
08.08.201766,3566,3566,3566,35-
07.08.201766,1266,1266,1266,12-
04.08.201766,1566,1566,1566,15-
03.08.201766,8566,8566,8566,85-
02.08.201767,4367,4367,4367,43-
01.08.201766,1567,3366,1567,3316
31.07.201766,3166,3166,3166,31-
28.07.201767,1567,1567,1567,15-
27.07.201766,1566,1566,1566,15-
26.07.201766,0166,0166,0166,01-
25.07.201764,6764,6764,6764,67-
24.07.201763,9163,9163,9163,91-
21.07.201762,6362,6362,6362,63-
20.07.201762,6362,6362,6362,63-
19.07.201760,9660,9660,9660,96-
18.07.201760,8960,8960,8960,89-
17.07.201760,6660,6660,6660,66-
14.07.201761,0561,0561,0561,05-
13.07.201761,2661,2661,1061,10160
12.07.201759,0859,0859,0859,08-
11.07.201758,3358,3358,3358,33-
10.07.201759,3459,3459,3459,345
07.07.201758,3758,3758,3758,37-
06.07.201759,4959,4959,4959,49-
05.07.201759,1359,1359,1359,13-
04.07.201758,7658,7658,7658,76-
03.07.201759,2859,2859,2859,28-
30.06.201758,2258,2258,2258,22-
29.06.201761,3061,3058,7258,7250
28.06.201761,6361,6361,6361,63-
27.06.201763,3163,3163,3163,31-
26.06.201764,6264,6264,6264,62-
23.06.201764,2764,2764,2764,27-
22.06.201764,4664,4664,4664,46-
21.06.201764,2464,2464,2464,24-
20.06.201764,0964,0964,0964,09-
19.06.201764,1264,1264,1264,12-
16.06.201763,4763,4763,4763,47-
15.06.201763,7563,7563,7563,75-
14.06.201764,1364,1364,1364,13-
13.06.201763,7063,7063,7063,70-
12.06.201764,3964,3964,3964,39-
09.06.201763,9663,9663,9663,96-
08.06.201763,7563,7563,7563,75-
07.06.201762,9662,9662,9662,96-
06.06.201763,0663,0663,0663,06-
05.06.201762,8962,8962,8962,89-
02.06.201761,3961,3961,3961,39-
01.06.201761,2061,2061,2061,20-
31.05.201760,5760,5760,5760,57-
30.05.201760,4760,4760,4760,47-
29.05.201760,9160,9160,9160,9150
26.05.201760,2860,2860,2060,2035
25.05.201760,9960,9960,9960,99-
24.05.201761,2061,2061,2061,20-
23.05.201757,9657,9657,9657,96-
22.05.201758,4758,4758,4758,47-
19.05.201758,6558,6558,6558,65-
18.05.201759,1059,1059,1059,10-
17.05.201762,3862,3859,5059,50101
16.05.201763,0763,0763,0763,07-
15.05.201763,1763,1763,1763,17-
12.05.201763,1463,1463,1463,14-
11.05.201763,5763,5763,0863,0810
10.05.201763,7263,7263,7263,72-
09.05.201761,5061,5061,5061,50-
08.05.201763,0063,0063,0063,0020
05.05.201763,5763,5763,5763,57-
04.05.201762,8962,8962,2562,25189
03.05.201763,6163,6163,6163,61-
02.05.201763,6363,6363,6363,63-
28.04.201762,9062,9062,9062,90-
27.04.201761,9861,9861,9861,98-
26.04.201760,8860,8860,8860,88-
25.04.201760,7960,7960,7960,79-
24.04.201759,6859,6859,6859,68-
21.04.201759,2259,2259,2259,22-
20.04.201758,8258,8258,8258,82-
19.04.201758,3458,3458,3458,34-
18.04.201758,5058,5058,5058,50-
13.04.201759,4059,4058,7258,7284
12.04.201759,9259,9259,9259,92-
11.04.201760,8760,8760,0060,00420
10.04.201759,3060,9859,3060,9816
07.04.201759,2059,2059,2059,20-
06.04.201758,0058,0058,0058,00-
05.04.201758,3858,3858,3858,38-
04.04.201758,5159,5058,5159,50100
03.04.201758,9458,9458,9458,94-
31.03.201759,4659,4659,4659,46-
30.03.201758,6258,6258,6258,62-
29.03.201759,9959,9959,9959,99-
28.03.201758,2758,2758,2758,27-
27.03.201758,2258,2258,2258,22-
24.03.201758,4558,4558,4558,45-
23.03.201755,9655,9655,9655,96-
22.03.201755,3555,3555,3555,35250
21.03.201755,9655,9655,9655,96-
20.03.201756,0156,0156,0156,01-
17.03.201755,5655,5655,5655,56-
16.03.201756,1256,1255,5555,5520
15.03.201755,6155,6155,6155,61-
14.03.201755,6355,6355,6355,63-
13.03.201754,6755,7554,6755,75180
10.03.201754,7954,7954,7954,79-
09.03.201753,4553,6553,4553,6550
08.03.201754,0754,3354,0754,3340
07.03.201753,1053,1053,1053,10-
06.03.201754,0554,0554,0554,05-
03.03.201754,7354,7353,8553,858
02.03.201754,6454,6454,6454,64-
01.03.201752,9953,4652,9953,4620
28.02.201753,6353,6353,6353,63-
27.02.201752,4552,4552,4552,45-
24.02.201753,6753,6753,6753,67-
23.02.201754,0254,0254,0254,02-
22.02.201755,1155,1155,1155,11-
21.02.201749,65049,65049,65049,650-
20.02.201749,68549,68549,68549,685-
17.02.201749,64549,64549,64549,645-
16.02.201750,6050,6050,6050,60-
15.02.201750,8250,8250,8250,82-
14.02.201750,6950,6950,6950,69-
13.02.201750,4350,4350,4350,43-
10.02.201749,12049,12049,12049,120-
09.02.201749,51049,51049,51049,510-
08.02.201750,0050,0050,0050,00-
07.02.201749,92549,92549,92549,925-
06.02.201750,0950,0950,0950,09-
03.02.201750,2650,6250,2650,62100
02.02.201750,8550,8550,8550,85-
01.02.201749,21049,21049,21049,210-
31.01.201749,15549,15549,15549,15540
30.01.201751,0751,0751,0751,0710
27.01.201749,69049,69049,69049,690-
26.01.201750,8450,8450,8450,84-
25.01.201751,3051,3051,3051,30-
24.01.201750,6850,6850,6850,68-
23.01.201750,4950,4950,4950,49-
20.01.201750,1350,1350,1350,13-
19.01.201749,75049,75549,75049,75528
18.01.201750,1550,1550,1550,15-
17.01.201750,4450,4450,4450,44-
16.01.201749,32049,32049,32049,320-
13.01.201748,92549,36048,92549,36060
12.01.201748,09548,09548,09548,095-
11.01.201747,50047,50047,50047,50050
10.01.201744,52044,53044,52044,530167
09.01.201743,99043,99043,99043,990-
06.01.201742,97543,85042,97543,850100
05.01.201742,50542,50542,50542,505-
04.01.201743,36543,36543,36543,365-
03.01.201743,34043,34043,34043,340-
02.01.201742,36542,36542,36542,365-
30.12.201642,60042,60042,60042,600-
29.12.201642,70042,70042,70042,700-
28.12.201642,85042,85042,85042,850-
27.12.201642,62042,62042,62042,620-
23.12.201643,38043,38043,38043,38020
22.12.201643,29043,29043,29043,29040
21.12.201643,58043,58043,58043,580-
20.12.201642,95043,75042,95043,750200
19.12.201642,38542,38542,38542,385-
16.12.201642,73542,73542,73542,735-
15.12.201642,28042,28042,28042,280-
14.12.201642,51542,51542,51542,515-
13.12.201642,09042,09042,09042,090-
12.12.201642,25542,25542,25542,255-
09.12.201641,85541,85541,85541,855-
08.12.201641,82041,82041,82041,820-
07.12.201641,65541,65541,65541,655-
06.12.201641,39541,39541,39541,395-
05.12.201641,51041,51041,51041,510-
02.12.201642,13042,13042,13042,130-
01.12.201641,78541,78541,78541,785-
30.11.201642,24542,24542,24542,24515
29.11.201643,25543,25543,25543,255-
28.11.201643,14543,14543,14543,145-
25.11.201644,99544,99544,99544,995-
24.11.201644,80044,80044,80044,800-
23.11.201645,06045,06045,06045,060-
22.11.201645,33045,33045,33045,330-
21.11.201643,81043,81043,81043,810-
18.11.201642,64042,64042,64042,640-
17.11.201642,76542,76542,76542,765-
16.11.201642,75042,75042,75042,750-
15.11.201642,53042,53042,53042,530-
14.11.201642,85042,85042,85042,850-
11.11.201641,98541,98541,98541,985-
10.11.201643,93043,93043,93043,930-
09.11.201643,15543,15543,15543,155-
08.11.201644,20544,20544,20544,205-
07.11.201643,68543,68543,68543,685-
04.11.201643,01043,44543,01043,445300
03.11.201642,49542,49542,49542,495-
02.11.201641,50541,50541,50541,505-
01.11.201642,48042,48042,30542,30572
31.10.201641,63042,76541,63042,76550
28.10.201641,90041,90041,90041,900-
27.10.201642,52542,52542,52542,525-
26.10.201641,61541,61541,61541,615-
25.10.201641,77541,93041,77541,9306
24.10.201641,25541,25541,25541,255-
21.10.201642,10542,10542,10542,105-
20.10.201642,24042,24042,24042,240-
19.10.201642,72542,72542,72542,725-
18.10.201642,50542,50542,50542,505-
17.10.201642,28542,28542,28542,285-
14.10.201642,55042,55042,55042,550-
13.10.201642,40042,40042,40042,400-
12.10.201642,02042,02042,02042,020-
11.10.201642,80542,80542,80542,805-
10.10.201643,32043,32043,32043,320-
07.10.201643,99543,99543,99543,995-
06.10.201643,67543,67543,67543,675-
05.10.201643,80543,80543,80543,805-
04.10.201643,04043,04043,04043,040-
03.10.201641,55541,55541,55541,555-
30.09.201642,09542,09541,85541,85528
29.09.201642,73042,73042,73042,730-
28.09.201642,16042,16042,16042,160-
27.09.201642,46042,46042,46042,460-
26.09.201642,27542,27542,27542,275-
23.09.201643,81543,81543,81543,815-
22.09.201642,90044,20042,90044,20023
21.09.201642,89542,89542,89542,895-
20.09.201643,02043,02043,02043,020-
19.09.201643,18043,18043,18043,180-
16.09.201643,89543,89543,89543,895-
15.09.201643,51543,51543,51543,515-
14.09.201642,89042,89042,89042,890-
13.09.201642,92042,92042,92042,920-
12.09.201641,89041,89041,89041,890-
09.09.201644,27544,27544,27544,275-
08.09.201644,44044,44044,44044,440-
07.09.201645,20045,20045,20045,200-
06.09.201644,57044,57044,57044,570-
05.09.201644,07044,07044,07044,070-
02.09.201644,56044,56043,96043,96068
01.09.201644,11544,11544,11544,115-
31.08.201645,30045,30045,30045,300-
30.08.201645,19545,19545,19545,195-
29.08.201645,08045,08045,08045,080-
26.08.201645,70545,70545,70545,705-
25.08.201645,78545,78545,78545,785-
24.08.201646,48546,48546,48546,485-
23.08.201647,17047,17047,17047,170-
22.08.201647,74547,74547,74547,745-
19.08.201648,69048,69048,69048,690-
18.08.201646,70046,70046,70046,700-
17.08.201647,39047,39047,39047,390-
16.08.201648,19548,19548,19548,195-
15.08.201649,57049,57048,00048,0001.500
12.08.201648,78048,78048,78048,780-
11.08.201649,20049,20049,20049,200-
10.08.201648,80048,80048,80048,800-
09.08.201649,70049,70049,70049,700-
08.08.201649,25549,25549,25549,255-
05.08.201648,91048,91048,91048,910-
04.08.201647,69547,69547,69547,695-
03.08.201648,57548,57548,57548,575-
02.08.201649,39549,39549,39549,395-
01.08.201649,71049,71049,71049,710-
29.07.201649,59549,59549,59549,595-
28.07.201650,0250,0250,0250,02-
27.07.201649,26549,26549,26549,265-
26.07.201649,89049,89049,89049,890-
25.07.201648,44048,44048,44048,440-
22.07.201647,90047,90047,90047,900-
21.07.201649,63549,63549,63549,635-
20.07.201649,09049,09049,09049,090-
19.07.201644,25547,73544,25547,73540
18.07.201644,85544,85544,85544,855-
15.07.201644,81044,81044,65044,65031
14.07.201643,98043,98043,98043,980-
13.07.201643,87543,87543,87543,875-
12.07.201643,63043,63043,63043,630-
11.07.201643,15043,15043,15043,150-
08.07.201642,30042,30042,30042,300-
07.07.201641,13542,31041,13542,31025
06.07.201641,22541,22541,22541,225-
05.07.201643,27043,27043,27043,270-
04.07.201644,71044,71044,71044,710-
01.07.201646,09046,09046,09046,090-
30.06.201645,56545,56545,56545,565-
29.06.201644,60044,60044,60044,600-
28.06.201640,30542,27040,30542,270114
27.06.201646,02546,02546,02546,025-
24.06.201643,30045,34543,30045,345300
23.06.201646,46547,00046,46547,000100
22.06.201646,58046,58046,58046,580-
21.06.201647,39547,39547,39547,395-
20.06.201645,66045,66045,66045,660-
17.06.201644,12045,01544,12045,01540
16.06.201645,15545,15545,15545,155-
15.06.201645,13045,13045,13045,130-
14.06.201643,74043,74043,74043,740-
13.06.201642,30044,42542,30044,42570
10.06.201646,70046,70046,70046,700-
09.06.201648,17048,17046,50046,500103
08.06.201647,80047,80047,80047,800-
07.06.201645,80047,12545,80047,125324
06.06.201644,88045,36544,88045,365230
03.06.201645,08545,08545,08545,085-
02.06.201644,03044,03044,03044,030-
01.06.201644,78544,78544,78544,785-
31.05.201642,63542,63542,63542,635-
30.05.201644,30044,30044,30044,300-
27.05.201643,79543,79543,79543,795-
26.05.201643,10543,10543,10543,105-
25.05.201642,79042,79042,79042,790-
24.05.201642,27542,27542,27542,275-
23.05.201641,37041,37041,37041,370-
20.05.201640,00041,38040,00041,38010
19.05.201639,58540,00039,58540,000878
18.05.201638,69038,69038,69038,690-
17.05.201638,29538,29538,29538,295-
16.05.201638,25538,25538,25538,255-
13.05.201638,13538,13538,13538,135-
12.05.201635,89538,13535,89538,135400
11.05.201635,43535,43535,43535,435-
10.05.201633,31033,31033,31033,310-
09.05.201633,25533,25533,25533,255-
06.05.201633,48033,48033,48033,480-
05.05.201631,38531,38531,38531,385-
04.05.201632,61032,61032,61032,610-
03.05.201632,51032,51032,51032,510-
02.05.201632,18532,18532,18532,185-
29.04.201632,56032,56032,56032,560-
28.04.201632,70532,70532,70532,705-
27.04.201632,91032,91032,91032,910-
26.04.201633,29033,29033,29033,290-
25.04.201632,73032,73032,43032,43018
22.04.201632,82532,82532,82532,825-
21.04.201632,81532,81532,81532,815-
20.04.201631,69531,69531,69531,695-
19.04.201632,26532,26532,26532,265-
18.04.201632,25532,25532,10032,1001.020
15.04.201632,20032,20032,20032,200-
14.04.201632,73532,73532,73532,735-
13.04.201632,81532,81532,81532,815-
12.04.201632,08532,08532,08532,085-
11.04.201632,45032,45032,45032,450-
08.04.201631,74531,74531,74531,745-
07.04.201632,90032,90032,90032,900-
06.04.201632,25032,25032,25032,250-
05.04.201631,10032,09031,10032,090100
04.04.201631,91531,91531,91531,915-
01.04.201632,22032,22032,22032,220-
31.03.201632,22032,22032,22032,220-
30.03.201630,17030,17030,17030,170-
29.03.201630,45030,45030,45030,450-
24.03.201630,20030,20029,80029,80036
23.03.201630,31030,60030,31030,600335
22.03.201629,36529,36529,36529,365-
21.03.201630,10030,10030,10030,100-
18.03.201629,26029,26029,26029,260-
17.03.201629,30529,30529,30529,305-
16.03.201628,76028,76028,76028,760-
15.03.201628,33028,33028,33028,330-
14.03.201627,46528,54027,46528,540200
11.03.201626,78026,78026,78026,780-
10.03.201626,93526,93526,93526,935-
09.03.201626,62026,62026,62026,620-
08.03.201626,63526,63526,63526,635-
07.03.201626,90026,90026,90026,900-
04.03.201627,04527,04527,04527,045-
03.03.201627,69527,69527,69527,695-
02.03.201628,46528,46528,46528,465-
01.03.201626,43526,43526,43526,435-
29.02.201627,05027,05027,05027,050-
26.02.201626,76026,76026,76026,760-
25.02.201626,32026,32026,32026,320-
24.02.201627,49527,49527,49527,495-
23.02.201627,06027,06027,06027,060-
22.02.201626,25026,25026,25026,250-
19.02.201626,63026,63026,63026,630-
18.02.201626,80526,80526,80526,805-
17.02.201627,55527,55527,55527,555-
16.02.201626,68526,68526,68526,685-
15.02.201624,29524,29524,29524,295-
12.02.201622,82522,82522,82522,825-
11.02.201623,02023,02023,02023,020-
10.02.201623,95023,95023,87523,875162
09.02.201623,06523,06523,06523,065-
08.02.201625,25525,25525,25525,255-
05.02.201627,68527,68527,68527,685-
04.02.201627,53027,53027,53027,530-
03.02.201626,46026,46026,46026,460-
02.02.201628,30528,30528,30528,305-
01.02.201628,10028,10028,10028,100-
29.01.201628,69528,69528,69528,695-
28.01.201629,45529,45529,45529,455-
27.01.201630,00030,00030,00030,000-
26.01.201630,04530,04530,04530,045-
25.01.201628,88028,88028,88028,880-
22.01.201628,26528,26528,26528,265-
21.01.201628,41528,41528,41528,415-
20.01.201629,25029,25029,25029,250-
19.01.201628,77028,77028,77028,770-
18.01.201628,78528,78528,78528,785-
15.01.201630,20030,20030,20030,200-
14.01.201630,67530,67529,90529,905-
13.01.201631,50031,50031,50031,500-
12.01.201630,54531,05530,54531,055-
11.01.201630,45530,45530,45530,455-
08.01.201629,96029,96029,96029,960-
07.01.201631,06031,06029,80029,80075
06.01.201632,28032,28032,00532,00540
05.01.201631,60031,60031,60031,600-
04.01.201632,45032,45032,45032,450-
30.12.201532,56532,78032,56532,780-
29.12.201531,57531,57531,57531,575-
28.12.201533,02533,02533,02533,025-
23.12.201532,67532,67532,67532,675-
22.12.201532,90532,90532,90532,905-
21.12.201533,11033,11033,11033,110-
18.12.201532,94532,94532,94532,945-
17.12.201533,00033,00033,00033,000-
16.12.201532,66532,66532,66532,665-
15.12.201531,66031,66031,66031,660-
14.12.201532,00532,00532,00532,005-
11.12.201533,17533,17533,17533,175-
10.12.201532,71532,71532,71532,715-
09.12.201532,50032,50032,50032,500-
08.12.201533,32533,32533,32533,325-
07.12.201532,45032,45032,45032,450-
04.12.201531,74031,74031,74031,740-
03.12.201531,82531,82531,82531,825-
02.12.201531,45031,45031,45031,450-
01.12.201532,20532,20532,20532,205-
30.11.201532,20032,20032,20032,200-
27.11.201533,43033,43031,78031,86051
26.11.201532,62532,70032,62532,700200
25.11.201533,02533,02533,02533,02542
24.11.201534,12534,12534,12534,125-
23.11.201534,43034,43034,43034,430-
20.11.201534,33034,33034,33034,330-
19.11.201535,96535,96534,42034,420275
18.11.201535,35535,35535,35535,355-
17.11.201534,30535,29534,30535,295250
16.11.201533,01533,01533,01533,015-
13.11.201532,95532,95532,95532,955-
12.11.201533,28033,28033,28033,280-
11.11.201531,45533,22531,45533,225230
10.11.201529,67530,36529,67530,3651.070
09.11.201529,13030,14029,13030,14030
06.11.201527,43027,43027,43027,430-
05.11.201527,70527,70527,70527,705-
04.11.201529,29029,29029,29029,290-
03.11.201529,30029,30029,30029,300-
02.11.201528,27028,75028,27028,750200
30.10.201528,04028,04028,04028,040-
29.10.201529,43029,43029,43029,430-
28.10.201528,78028,78028,78028,780-
27.10.201528,42528,42528,26028,26066
26.10.201527,82527,82527,82527,825-
23.10.201527,59527,59527,59527,595-
22.10.201527,74027,74027,74027,740-
21.10.201527,34527,34527,34527,345-
20.10.201527,98527,98527,98527,985-
19.10.201527,57527,57527,57527,575-
16.10.201526,82526,82526,82526,825-
15.10.201526,52026,52026,52026,520-
14.10.201526,82026,82026,82026,820-
13.10.201527,96027,96027,96027,960-
12.10.201528,00028,00028,00028,000-
09.10.201528,54028,54028,54028,540-
08.10.201529,20029,20029,20029,200-
07.10.201528,72528,72528,72528,725-
06.10.201528,22528,22528,22528,225-
05.10.201527,58027,58027,58027,580-
02.10.201527,60527,60527,60527,605-
01.10.201526,33026,33026,33026,330-
30.09.201526,41526,41526,41526,415-
29.09.201526,09526,09526,09526,095-
28.09.201525,34525,34525,30025,300100
25.09.201524,78024,78024,78024,780-
24.09.201526,33526,33526,33526,335-
23.09.201526,63526,63526,63526,635-
22.09.201527,78027,78027,78027,780-
21.09.201527,55027,55027,55027,550-
18.09.201527,86027,86026,87026,870128
17.09.201527,92027,92027,38027,38030
16.09.201527,32027,32027,32027,320-
15.09.201525,79025,79025,79025,790-
14.09.201526,41526,41526,41526,415-
11.09.201526,32026,32026,32026,320-
10.09.201527,70027,70027,70027,700-
09.09.201528,15028,15028,15028,150-
08.09.201526,60526,60526,60526,605-
07.09.201527,60027,60027,60027,600-
04.09.201528,28528,28528,28528,285-
03.09.201528,63528,63528,63528,635-
02.09.201527,10027,34527,10027,34582
01.09.201527,18527,18527,18527,185-
31.08.201526,83026,83026,83026,830-
28.08.201527,19027,19027,19027,190-
27.08.201526,20026,20026,20026,200-
26.08.201523,00023,00023,00023,000-
25.08.201521,78022,03521,78022,035120
24.08.201521,39021,39021,39021,390-
21.08.201523,30023,30023,30023,300-
20.08.201525,51526,01524,53524,535582
19.08.201526,19526,19526,19526,195-
18.08.201524,80524,80524,80524,805-
17.08.201523,93023,93023,93023,930-
14.08.201523,78023,78023,78023,780-
13.08.201521,94521,94521,94521,945-
12.08.201522,14022,14022,14022,140-
11.08.201521,80021,80021,80021,800-
10.08.201520,42520,42520,42520,425-
07.08.201520,66020,66020,66020,660-
06.08.201521,30521,30521,30521,305-
05.08.201520,89520,89520,89520,895-
04.08.201520,39520,39520,39520,395-
03.08.201520,61020,61020,19520,19515
31.07.201520,33520,33520,33520,335-
30.07.201521,09021,09021,09021,090-
29.07.201521,05521,05521,05521,055-
28.07.201520,94020,94020,94020,940100
27.07.201522,42022,42022,42022,420-
24.07.201522,65022,65022,65022,650-
23.07.201522,85522,85522,85522,855-
22.07.201522,55022,55022,55022,550-
21.07.201522,48522,48522,48522,485-
20.07.201522,25022,25022,25022,250-
17.07.201522,43522,51522,43522,51595
16.07.201522,50522,50522,50522,505-
15.07.201522,42022,42022,42022,420-
14.07.201522,70022,70022,70022,700-
13.07.201521,10022,75021,10022,750100
10.07.201520,80020,80020,80020,800-
09.07.201520,19520,66020,19520,660100
08.07.201520,69520,69520,69520,695-
07.07.201520,91520,91520,91520,915-
06.07.201520,50020,50020,50020,500-
03.07.201521,16521,16521,16521,165-
02.07.201520,74020,74020,74020,740-
01.07.201520,25020,25020,25020,250-
30.06.201520,03020,03020,03020,030-
29.06.201519,85019,85019,85019,850-
26.06.201520,58520,58520,58520,585-
25.06.201519,65519,65519,65519,655-
24.06.201519,53019,53019,53019,530-
23.06.201519,32019,32019,32019,320-
22.06.201518,94518,94518,94518,945-
19.06.201518,31518,31518,31518,315-
18.06.201518,19018,19018,19018,190-
17.06.201518,51518,51518,51518,515-
16.06.201518,40018,40018,40018,400-
15.06.201519,12519,12519,12519,125-
12.06.201518,81018,81018,81018,810-
11.06.201518,88018,88018,88018,880-
10.06.201518,27518,27518,27518,275-
09.06.201518,28018,28018,28018,280-
08.06.201518,81518,81518,81518,815-
05.06.201519,45019,45019,45019,450-
04.06.201519,39019,39019,30019,3002
03.06.201519,43019,43019,43019,430-
02.06.201519,52519,52519,52519,525-
01.06.201519,43019,43019,43019,430-
29.05.201519,39519,39519,39519,395-
28.05.201519,37519,37519,37519,375-
27.05.201519,24519,27019,24519,27028
26.05.201519,57519,57519,57519,575-
25.05.201519,61019,61019,61019,610-
22.05.201519,62519,62519,62519,625-
21.05.201519,68019,68019,68019,680-
20.05.201519,41519,41519,41519,415-
19.05.201518,84518,84518,84518,845-
18.05.201518,93018,93018,93018,930-
15.05.201518,91518,91518,91518,915-
14.05.201518,38518,38518,38518,385-
13.05.201518,74018,74018,74018,740-
12.05.201521,06521,06518,86018,860100
11.05.201520,69521,12020,69521,120100
08.05.201520,39520,39520,39520,395-
07.05.201520,44020,44020,44020,440-
06.05.201520,69020,69020,69020,690-
05.05.201521,23521,23521,23521,235-
04.05.201520,44020,44020,44020,440-
30.04.201519,99019,99019,99019,990-
29.04.201521,17521,17521,17521,175-
28.04.201521,56021,56021,56021,560-
27.04.201521,00521,00521,00521,005-
24.04.201520,86520,86520,86520,865-
23.04.201519,84021,10019,80521,1002.950
22.04.201519,81019,81019,81019,810-
21.04.201519,41519,41519,41519,415-
20.04.201518,40018,40018,40018,400-
17.04.201518,22518,22518,22518,225-
16.04.201518,79518,79518,79518,795-
15.04.201518,18518,18518,18518,185-
14.04.201518,32518,32518,32518,325-
13.04.201518,51018,51018,49518,495166
10.04.201518,26018,26018,26018,260-
09.04.201517,35017,35017,35017,350-
08.04.201517,16517,16517,16517,165-
07.04.201517,49017,49017,49017,490-
02.04.201517,29017,29017,29017,290-
01.04.201516,96516,96516,96516,965-
31.03.201517,28517,28517,28517,285-
30.03.201517,42017,42017,42017,420-
27.03.201517,28017,28017,28017,280350
26.03.201516,95516,95516,95516,955-
25.03.201516,63016,87516,63016,875512
24.03.201515,43015,43015,43015,430-
23.03.201515,23015,57015,23015,5701
20.03.201514,79514,79514,79514,795-
19.03.201514,61514,61514,61514,615-
18.03.201514,53514,53514,53514,535-
17.03.201514,85014,85014,85014,850-
16.03.201514,85014,85014,85014,850-
13.03.201514,94514,94514,94514,945-
12.03.201514,95514,95514,95514,955-
11.03.201514,87014,87014,87014,870-
10.03.201514,46514,46514,46514,465-
09.03.201514,96014,96014,96014,960-
06.03.201515,11015,11015,11015,110-
05.03.201514,92014,92014,92014,920-
04.03.201514,84514,84514,84514,845-
03.03.201514,82514,82514,82514,825-
02.03.201514,30014,30014,30014,300-
27.02.201513,94013,94013,94013,940-
26.02.201514,10014,10014,10014,100-
25.02.201513,91013,91013,91013,910-
24.02.201514,13014,13014,13014,130-
23.02.201514,19014,19014,19014,190-
20.02.201513,98013,98013,98013,980-
19.02.201514,01514,01514,01514,015-
18.02.201513,91513,91513,91513,915-
17.02.201513,98013,98013,98013,980-
16.02.201514,30014,30014,30014,300-
13.02.201514,63514,63514,63514,635-
12.02.201514,07514,07514,07514,075-
11.02.201514,01514,01514,01514,015-
10.02.201513,37013,37013,37013,370-
09.02.201513,60013,60013,60013,600-
06.02.201513,28013,28013,28013,280-
05.02.201512,89512,89512,89512,895-
04.02.201512,30012,30012,30012,300-
03.02.201511,81011,81011,81011,810-
02.02.201511,59511,59511,59511,595-
30.01.201511,62511,62511,62511,625-
29.01.201511,44511,44511,44511,445-
28.01.201511,41011,41011,41011,410-
27.01.201511,24011,24011,24011,240-
26.01.201510,93511,45010,93511,450200
23.01.201510,48010,48010,48010,480-
22.01.201510,09010,09010,09010,090-
21.01.201510,09510,09510,09510,095-
20.01.20159,9369,9369,9369,936-
19.01.20159,9909,9909,9909,990-
16.01.20159,9909,9909,9909,990-
15.01.201510,19010,19010,19010,190-
14.01.201510,07510,07510,07510,075-
13.01.201510,31010,31010,31010,310-
12.01.201510,30510,30510,30510,305-
09.01.201510,34010,34010,34010,340-
08.01.201510,24510,24510,24510,245-
07.01.201510,28010,28010,28010,280-
06.01.201510,40010,40010,40010,400-
05.01.20159,8239,8239,8239,823-
02.01.20159,9009,9009,9009,900-
30.12.201410,01010,09510,01010,065-
29.12.201410,00010,00010,00010,000-
23.12.20149,9359,9609,9359,960310
22.12.20149,7579,7579,7579,757-
19.12.20149,9409,9409,9409,940-
18.12.20149,8659,8659,8659,865-
17.12.20149,6139,6139,6139,613-
16.12.20149,7049,9289,7049,928500
15.12.20149,9959,9959,9959,995-
12.12.20149,6849,6849,6849,684-
11.12.20149,8649,8649,8649,864-
10.12.201410,04510,04510,04510,045-
09.12.201410,06510,06510,06510,065-
08.12.201410,30510,30510,30510,305143
05.12.201410,39010,39010,39010,390-
04.12.201410,33510,33510,33510,335-
03.12.201410,25010,25010,25010,250-
02.12.201410,24510,24510,24510,245-
01.12.201410,15510,15510,15510,155-
28.11.201410,16510,16510,16510,165-
27.11.201410,33010,33010,33010,330-
26.11.201410,24510,24510,24510,245-
25.11.201410,28010,28010,28010,280-
24.11.20149,9909,9909,9909,990-
21.11.20149,8409,8409,8409,840-
20.11.20149,6219,6219,6219,621-
19.11.20149,9859,9859,9859,985-
18.11.20149,9909,9909,9909,990-
17.11.20149,9459,9459,9459,945-
14.11.20149,9409,9409,9409,940-
13.11.20149,9399,9399,9399,939-
12.11.201410,05010,05010,05010,050-
11.11.20149,9699,9699,9699,969-
10.11.201410,00510,00510,00510,005-
07.11.201410,04010,04010,04010,040-
06.11.201410,14510,14510,14510,145-
05.11.201410,05510,05510,05510,055-
04.11.201410,07510,07510,07510,075-
03.11.201410,01010,01010,01010,010-
31.10.201410,02510,02510,02510,025-
30.10.20149,9419,9419,9419,941-
29.10.20149,7959,7959,7959,795-
28.10.20149,8459,8609,8459,860-
27.10.20149,8509,8509,8509,850-
24.10.20149,9859,9859,9859,985-
23.10.20149,8179,8179,8179,817-
22.10.20149,7839,7839,7839,783-
21.10.20149,6549,6549,6549,654-
20.10.20149,6139,6139,6139,613-
17.10.20149,5749,5749,5649,564-
16.10.20149,6249,6249,6249,624-
15.10.201410,02010,02010,02010,020-
14.10.201410,26010,26010,26010,260-
13.10.201410,16510,16510,16510,165-
10.10.201410,59510,59510,59510,595-
09.10.201411,04011,04011,04011,040-
08.10.201410,89510,89510,89510,895-
07.10.201411,14011,14011,14011,140-
06.10.201410,85010,85010,85010,850-
03.10.201410,89510,89510,89510,895-
02.10.201410,89510,89510,89510,895-
01.10.201411,15511,15511,15511,155100
30.09.201410,76510,76510,76510,765-
29.09.201410,80010,80010,80010,800-
26.09.201410,73510,73510,73510,735-
25.09.201410,80010,80010,80010,800-
24.09.201410,74510,74510,74510,745-
23.09.201410,80010,80010,80010,800-
22.09.201410,86510,86510,86510,865-
19.09.201410,76510,76510,76510,765-
18.09.201410,79510,79510,79510,795-
17.09.201410,69010,69010,69010,690-
16.09.201410,89510,89510,89510,895-
15.09.201410,81010,81010,81010,810-
12.09.201410,88010,88010,88010,880-
11.09.201411,00511,00511,00511,005-
10.09.201411,02511,02511,02511,025-
09.09.201411,15511,15511,15511,155-
08.09.201411,35511,35511,35511,355-
05.09.201411,20011,20011,20011,200-
04.09.201411,08011,08011,08011,080-
03.09.201411,18511,18511,18511,185-
02.09.201411,31011,31011,31011,310-
01.09.201411,16511,16511,16511,165-
29.08.201411,16511,16511,16511,165-
28.08.201411,43511,43511,43511,435-
27.08.201411,14511,59511,14511,595200
26.08.201411,00511,00511,00511,005-
25.08.201410,91510,91510,91510,915-
22.08.201410,79510,79510,79510,795-
21.08.201410,79010,79010,79010,790-
20.08.201410,77510,77510,77510,775-
19.08.201410,98010,98010,98010,980-
18.08.201411,35011,35011,35011,350-
15.08.201411,20011,20011,20011,200-
14.08.201410,99010,99010,99010,990-
13.08.201410,95010,95010,95010,950-
12.08.201410,43010,43010,43010,430-
11.08.201410,47010,47010,47010,470-
08.08.201410,63010,63010,63010,630-
07.08.201410,57510,57510,57510,575-
06.08.201410,14510,14510,14510,145-
05.08.20149,8369,8369,8369,836-
04.08.201410,14010,14010,14010,140-
01.08.201410,20010,20010,20010,200-
31.07.201411,03511,03511,03511,035-
30.07.201410,90510,90510,90510,905-
29.07.201411,44511,44511,44511,445-
28.07.201411,42511,42511,42511,425-
25.07.201411,46011,46011,46011,460-
24.07.201411,40511,40511,40511,405-
23.07.201411,59011,59011,59011,590-
22.07.201411,53011,53011,53011,530-
21.07.201411,59011,59011,59011,590-
18.07.201411,75011,75011,75011,750-
17.07.201411,87511,87511,87511,875-
16.07.201411,74011,74011,74011,740-
15.07.201411,66511,66511,66511,665-
14.07.201411,67011,67011,67011,670-
11.07.201411,83011,83011,83011,830-
10.07.201412,00012,00012,00012,000-
09.07.201412,15512,15512,15512,155-
08.07.201412,41012,41012,41012,410-
07.07.201412,26012,26012,26012,260-
04.07.201412,36512,36512,36512,365-
03.07.201412,38512,38512,38512,385-
02.07.201412,28512,49512,28512,495222
01.07.201412,23012,23012,23012,230-
30.06.201412,21512,21512,21512,215-
27.06.201412,30012,30012,30012,300-
26.06.201412,32512,32512,32512,325-
25.06.201412,24012,24012,24012,240-
24.06.201412,30512,30512,30512,305-
23.06.201412,49512,49512,49512,495-
20.06.201412,55012,55012,55012,550-
19.06.201412,48012,48012,48012,480-
18.06.201412,48512,48512,48512,485-
17.06.201412,08512,08512,08512,085-
16.06.201412,24012,24012,24012,240-
13.06.201412,20012,20012,20012,200-
12.06.201412,02012,28012,02012,280200
11.06.201412,01012,01012,01012,010-
10.06.201412,05012,05012,05012,050-
09.06.201411,98011,98011,98011,980-
06.06.201411,99011,99011,99011,990-
05.06.201411,96511,96511,96511,965-
04.06.201411,99511,99511,99511,995-
03.06.201412,38012,38012,38012,380-
02.06.201412,32012,32012,32012,320-
30.05.201412,10012,22512,10012,225213
29.05.201412,14012,14012,14012,140-
28.05.201411,98011,98011,98011,980-
27.05.201411,47511,47511,47511,475-
26.05.201411,37511,37511,37511,375-
23.05.201411,30011,30011,30011,300-
22.05.201411,51011,51011,51011,510-
21.05.201411,56011,56011,56011,560-
20.05.201411,60511,60511,60511,605-
19.05.201411,60511,60511,60511,605-
16.05.201411,52511,52511,52511,525-
15.05.201411,48011,48011,48011,480-
14.05.201411,41511,41511,41511,415-
13.05.201411,54511,54511,54511,545-
12.05.201411,42011,42011,42011,420-
09.05.201411,24011,24011,24011,240-
08.05.201411,46511,46511,46511,465-
07.05.201411,64511,64511,64511,645-
06.05.201411,73011,73011,73011,730-
05.05.201411,84011,84011,84011,840-
02.05.201411,96511,96511,96511,965-
30.04.201412,04012,04012,04012,040-
29.04.201411,86011,86011,86011,860-
28.04.201411,84011,84011,84011,840-
25.04.201411,94511,94511,94511,945-
24.04.201412,03512,03512,03512,035-
23.04.201412,20512,20512,20512,205-
22.04.201412,00512,00512,00512,005-
17.04.201411,90511,90511,90511,905-
16.04.201411,94011,94011,94011,940-
15.04.201412,01012,01012,01012,010-
14.04.201412,04012,04012,04012,040-
11.04.201411,83511,83511,83511,835-
10.04.201412,25512,25512,25512,255-
09.04.201412,30012,30012,30012,300-
08.04.201412,36512,36512,36512,365-
07.04.201412,33012,33012,33012,330-
04.04.201412,59012,59012,59012,590-
03.04.201412,50512,50512,50512,505-
02.04.201412,25012,25012,25012,250-
01.04.201412,06012,26512,06012,265250
31.03.201411,95511,95511,95511,955-
28.03.201411,64511,64511,64511,645-
27.03.201411,55511,55511,55511,555-
26.03.201411,54511,54511,54511,545-
25.03.201411,76511,76511,76511,765-
24.03.201411,59011,59011,59011,590-
21.03.201411,28011,28011,28011,280-
20.03.201411,33011,33011,33011,330-
19.03.201411,46011,46011,46011,460-
18.03.201411,52011,52011,52011,520-
17.03.201411,02011,02011,02011,020-
14.03.201411,10011,10011,10011,100-
13.03.201411,20011,20011,20011,200-
12.03.201411,39011,39011,25011,2506
11.03.201411,27511,27511,27511,275-
10.03.201411,48011,48011,48011,480-
07.03.201411,13511,13511,13511,135-
06.03.201411,62011,62011,62011,620-
05.03.201411,64011,64011,64011,640-
04.03.201411,63011,63011,63011,630-
03.03.201411,89511,89511,89511,895-
28.02.201411,96011,96011,96011,960-
27.02.201411,92011,92011,92011,920-
26.02.201411,91511,91511,91511,915-
25.02.201411,97511,97511,97511,975-
24.02.201412,00012,00012,00012,000-
21.02.201412,00512,00512,00512,005-
20.02.201412,34512,34512,34512,345-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.