Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20197,1557,1557,0107,010350
21.01.20196,9457,2706,9457,145-
18.01.20196,9957,0156,9407,015-
17.01.20196,9956,9956,8356,835-
16.01.20196,7457,0556,7457,055-
15.01.20196,4656,6006,4656,580-
14.01.20196,7456,7456,4506,555-
11.01.20196,6456,7406,6056,655-
10.01.20196,6456,6706,4806,670-
09.01.20196,4006,6606,3956,610200
08.01.20196,3556,5356,3556,400-
07.01.20196,2006,5206,2006,495700
04.01.20195,9906,2005,9906,2002.780
03.01.20196,2956,2955,9205,920190
02.01.20196,0756,3906,0156,3503.200
28.12.20186,1806,2356,1156,1452.500
27.12.20186,1006,1005,9405,940209
21.12.20186,1056,1055,9305,945-
20.12.20186,2106,2606,1256,125-
19.12.20186,3606,3606,1906,195275
18.12.20186,0956,4106,0956,275100
17.12.20186,3706,3706,1556,1552.600
14.12.20186,3806,3806,2656,300250
13.12.20186,6306,6306,2606,260-
12.12.20186,4706,5656,1556,565314
11.12.20186,9006,9006,0956,5005.509
10.12.20187,1007,1006,5356,535830
07.12.20187,2907,2906,9207,0101.250
06.12.20188,5758,5757,0757,150650
05.12.20188,9208,9808,8108,810-
04.12.20189,2259,2259,0659,065-
03.12.20188,8909,2658,8909,265-
30.11.20188,9958,9958,8458,845-
29.11.20189,0309,2108,9058,960300
28.11.20189,0309,1658,8758,875-
27.11.20189,0059,2209,0059,100-
26.11.20188,6209,0458,6209,045-
23.11.20188,6458,6808,5508,550-
22.11.20188,5008,7008,5008,7001.500
21.11.20188,7358,8258,6008,600-
20.11.20188,8758,9608,8758,945-
19.11.20188,9209,1608,9209,155-
16.11.20189,1659,2909,0059,005-
15.11.20189,0009,2009,0009,200-
14.11.20189,1009,1259,0409,125-
13.11.20189,1009,2959,1009,295275
12.11.20189,5559,5559,1759,175-
09.11.20189,9359,9359,5759,610-
08.11.201810,14010,1409,86010,080-
07.11.201810,03010,47010,02010,090-
06.11.20189,51010,1109,5109,980100
05.11.20188,9458,9458,8358,850700
02.11.20188,9309,0408,9308,945520
01.11.20188,8208,9508,8208,850-
31.10.20188,7108,9508,7108,845-
30.10.20188,3908,6358,3708,635-
29.10.20188,4208,5658,3458,4751.130
26.10.20188,1658,1758,1108,110-
25.10.20188,1458,3458,1458,280-
24.10.20188,2108,3758,1858,240-
23.10.20188,3258,3258,2308,255-
22.10.20188,6508,6508,3958,395500
19.10.20188,6008,6008,3108,530-
18.10.20188,6658,8758,5858,685-
17.10.20188,7058,8458,6158,845200
16.10.20188,3308,6708,3308,670100
15.10.20188,3008,3258,1208,325490
12.10.20188,4508,4508,0008,2402.211
11.10.20188,3608,4008,1008,3002.070
10.10.20188,8658,8658,4058,405570
09.10.20188,9509,1008,9158,955200
08.10.20189,1559,1659,0309,030450
05.10.20189,4209,4209,1859,240-
04.10.20189,4159,5209,4159,480-
02.10.20189,6759,6759,5259,600-
01.10.20189,3309,6959,3309,695-
28.09.20189,4059,5009,3959,415-
27.09.20189,5959,5959,5059,505-
26.09.20189,7409,7409,5359,535684
25.09.20189,8109,8109,7159,775260
24.09.201810,10010,1009,7809,8301.210
21.09.20189,99510,0509,9459,945-
20.09.20189,8759,9709,8759,9101.050
19.09.20189,9059,9509,8109,885-
18.09.20189,79510,0709,7959,885-
17.09.20189,8959,9209,7509,9201.160
14.09.20189,8959,9459,8509,875-
13.09.201810,03010,0309,7409,740255
12.09.201810,17010,33010,17010,260-
11.09.201810,24010,33010,19010,190-
10.09.201810,07010,42010,07010,350-
07.09.201810,38010,38010,13010,240-
06.09.201810,22010,40010,22010,390600
05.09.201810,37010,45010,36010,360-
04.09.201810,69010,69010,45010,450200
03.09.201810,64010,85010,64010,700-
31.08.201810,77010,81010,71010,770-
30.08.201811,07011,07010,88010,910-
29.08.201811,18011,18011,01011,040-
28.08.201810,85011,42010,85011,2301.400
27.08.201810,95010,95010,84010,920-
24.08.201810,98011,22010,96010,960236
23.08.201811,01011,12011,01011,080-
22.08.201811,13011,20011,10011,160-
21.08.201811,20011,36011,19011,200-
20.08.201811,29011,29011,15011,1509
17.08.201811,15011,30011,04011,040-
16.08.201811,21011,41011,21011,330-
15.08.201811,73011,77011,50011,500-
14.08.201811,72011,93011,71011,910-
13.08.201811,52011,87011,52011,870-
10.08.201811,84011,84011,64011,820-
09.08.201811,76011,98011,75011,9701.150
08.08.201810,81011,95010,81011,950530
07.08.20189,76511,0709,76511,060868
06.08.20189,7609,9209,6959,6951.016
03.08.20189,80010,1109,8009,925-
02.08.20189,8959,9409,8009,940-
01.08.201810,13010,14010,03010,040-
31.07.201810,07010,13010,03010,130-
30.07.201810,00010,11010,00010,070-
27.07.20189,91510,1909,91510,080-
26.07.20189,96010,1209,96010,0501.250
25.07.201810,07010,1209,9459,945-
24.07.20189,86510,1109,86510,090-
23.07.201810,37010,3709,9059,905-
20.07.20189,90010,0509,90010,040-
19.07.201810,07010,2809,97010,000-
18.07.20189,68010,4009,68010,4001.000
17.07.20189,6609,7959,6609,795-
16.07.20189,4209,7959,4209,730795
13.07.20189,2459,5709,2459,535-
12.07.20189,2259,3809,2259,325-
11.07.20189,4659,4659,2709,335-
10.07.20189,3909,5259,3809,480-
09.07.20189,2559,4909,2559,34010
06.07.20189,2659,3759,2659,330-
05.07.20189,2659,3759,2009,200-
04.07.20189,4659,4659,2059,3102.200
03.07.20189,1909,3709,1909,370-
02.07.20189,1059,3209,1059,205-
29.06.20188,9459,2608,9459,260-
28.06.20189,1659,2059,0109,010-
27.06.20189,2909,2909,0059,280500
26.06.20189,1959,2909,0959,095-
25.06.20189,3709,4159,1809,180128
22.06.20189,8959,9509,5009,5001.110
21.06.201810,13010,1309,8059,805-
20.06.20189,91010,1909,91010,190-
19.06.201810,17010,1709,99010,010-
18.06.201810,52010,52010,23010,280-
15.06.201810,63010,89010,53010,560-
14.06.201810,04010,55010,04010,550-
13.06.20189,93510,1909,93510,190-
12.06.201810,06010,15010,06010,110-
11.06.20189,97510,1409,97510,140-
08.06.20189,9259,9809,8809,980100
07.06.20189,99510,1109,98510,020400
06.06.20189,89010,2009,89010,050-
05.06.20189,8709,9659,7909,965200
04.06.20189,90510,0109,9059,955-
01.06.20189,90510,1509,9059,940200
31.05.201810,14010,14010,07010,070-
30.05.201810,14010,1409,91010,1301.000
29.05.201810,62010,62010,21010,210-
28.05.201810,51010,84010,51010,76030
25.05.201810,60010,68010,55010,630-
24.05.201810,83010,86010,67010,670-
23.05.201810,97011,00010,80010,970-
22.05.201810,77011,15010,77011,080-
18.05.201810,79010,99010,79010,830-
17.05.201810,85010,99010,85010,880917
16.05.201810,41010,41010,41010,410-
15.05.201810,79010,79010,59010,590700
14.05.201810,70010,78010,70010,780662
11.05.201810,96010,96010,74010,740400
10.05.201810,66010,66010,66010,660-
09.05.201810,79010,79010,79010,790-
08.05.201811,42011,42010,75010,750250
07.05.201811,39011,39011,39011,390-
04.05.201811,46011,46011,46011,460-
03.05.201811,34011,34011,34011,340-
02.05.201811,05011,05011,05011,050-
30.04.201811,20011,20011,20011,200-
27.04.201811,03011,03011,03011,030-
26.04.201810,95010,95010,95010,950-
25.04.201811,54011,54011,35011,35091
24.04.201811,60011,60011,60011,600-
23.04.201811,74011,74011,74011,740-
20.04.201811,54011,54011,54011,540-
19.04.201811,50011,50011,50011,500-
18.04.201811,46011,55011,46011,550-
17.04.201811,18011,18011,18011,180-
16.04.201811,39011,39011,39011,390-
13.04.201811,25011,25011,25011,250-
12.04.201811,00011,00011,00011,000-
11.04.201811,02011,02011,02011,020-
10.04.201811,02011,02011,02011,020-
09.04.201810,83010,83010,83010,830-
06.04.201810,97010,97010,97010,970-
05.04.201810,71010,94010,71010,94050
04.04.201811,14011,14010,57010,570450
03.04.201811,14011,14011,14011,140-
29.03.201811,31011,31011,31011,310-
28.03.201811,54011,54011,30011,300217
27.03.201811,33011,33011,33011,330-
26.03.201811,24011,24011,24011,240-
23.03.201811,40011,52011,40011,4802.800
22.03.201811,91011,91011,91011,910-
21.03.201812,11012,11012,11012,110-
20.03.201812,19012,19012,19012,190-
19.03.201812,41012,41012,20012,200300
16.03.201812,93012,93012,84012,84060
15.03.201812,12013,20012,12013,200650
14.03.201811,72011,72011,72011,720-
13.03.201811,63011,63011,63011,630-
12.03.201811,63011,63011,63011,630-
09.03.201811,62011,62011,62011,620-
08.03.201811,21011,21011,21011,210-
07.03.201811,21011,21011,21011,210-
06.03.201811,10011,34011,10011,340500
05.03.201810,68010,68010,68010,680-
02.03.201811,19011,19011,19011,190-
01.03.201811,46011,46011,46011,460500
28.02.201811,69011,69011,69011,690-
27.02.201811,67011,67011,67011,670-
26.02.201811,55011,79011,55011,790200
23.02.201811,54011,54011,54011,540-
22.02.201811,50011,50011,50011,500350
21.02.201811,54011,54011,54011,540-
20.02.201811,50011,50011,50011,500-
19.02.201811,61011,61011,61011,610-
16.02.201811,59011,59011,51011,510500
15.02.201811,49011,70011,49011,700261
14.02.201811,31011,31011,31011,310-
13.02.201811,44011,44011,44011,440-
12.02.201811,26011,26011,26011,260-
09.02.201811,03011,37011,03011,240650
08.02.201811,39011,42011,39011,410952
07.02.201811,50011,50011,50011,500-
06.02.201811,48011,48011,48011,4801.000
05.02.201811,83011,83011,83011,830-
02.02.201812,20012,20012,20012,200-
01.02.201812,31012,31012,31012,310-
31.01.201812,53012,53012,53012,530-
30.01.201812,64012,64012,64012,640-
29.01.201812,85012,94012,85012,940200
26.01.201812,80012,91012,80012,91060
25.01.201812,87012,87012,87012,870-
24.01.201813,50013,50013,50013,500-
23.01.201813,14013,14013,14013,140-
22.01.201813,15013,15013,15013,150-
19.01.201813,05013,05013,05013,050-
18.01.201812,75012,88012,75012,880400
17.01.201812,71012,71012,68012,680400
16.01.201812,61012,62012,61012,620100
15.01.201812,40012,40012,40012,400-
12.01.201812,22012,22012,22012,220-
11.01.201812,30012,35012,30012,350750
10.01.201812,50012,50012,50012,50050
09.01.201812,63012,63012,63012,630-
08.01.201812,72012,81012,72012,810600
05.01.201812,41012,41012,41012,410-
04.01.201812,82012,82012,82012,820-
03.01.201811,87012,69011,87012,690201
02.01.201811,44011,94011,44011,940900
29.12.201711,35511,35511,35511,355-
28.12.201711,67511,67511,67511,675-
27.12.201711,85011,85011,85011,850-
22.12.201711,54511,54511,54511,545-
21.12.201711,39511,39511,39511,395-
20.12.201711,40011,40011,40011,400-
19.12.201711,19511,39011,19511,390100
18.12.201711,14511,30511,14511,270650
15.12.201711,16511,16511,16511,165-
14.12.201711,62511,62511,62511,625-
13.12.201712,31012,31012,31012,310-
12.12.201711,34012,21511,34012,12588
11.12.201710,91510,91510,91510,915-
08.12.201711,00011,00011,00011,000-
07.12.201710,96011,03010,96011,030100
06.12.201711,02511,02511,02511,025-
05.12.201711,29511,29511,29511,295-
04.12.201711,01011,01011,01011,010-
01.12.201711,29511,29511,16011,160100
30.11.201711,38511,38511,32011,320650
29.11.201711,97011,97011,97011,970-
28.11.201712,07512,07512,07512,075-
27.11.201712,45512,45512,27512,275200
24.11.201712,26012,26012,26012,260-
23.11.201712,33012,33012,33012,330-
22.11.201712,41012,41012,41012,410-
21.11.201712,38512,38512,38512,385-
20.11.201712,33012,33012,33012,330-
17.11.201712,63012,63012,63012,630-
16.11.201712,58512,58512,58512,585-
15.11.201712,63512,63512,63512,635-
14.11.201712,43512,43512,43512,435-
13.11.201712,82012,83512,82012,835200
10.11.201713,08013,08013,08013,080-
09.11.201713,04013,44012,99513,045750
08.11.201712,75012,75012,75012,750-
07.11.201712,89512,99512,89512,9957
06.11.201713,41013,41013,41013,410-
03.11.201713,57513,57513,57513,575-
02.11.201713,65013,65013,65013,650-
01.11.201713,51013,51013,51013,51059
31.10.201713,47513,47513,47513,475-
30.10.201713,40013,40013,40013,400-
27.10.201713,52513,52513,52513,525280
26.10.201713,02513,02513,02513,025-
25.10.201713,25513,25513,25513,255-
24.10.201713,22013,22013,22013,220-
23.10.201713,44013,44013,44013,440-
20.10.201713,35013,35013,35013,350-
19.10.201713,64513,64513,64513,645-
18.10.201713,78013,78013,78013,780-
17.10.201713,70513,70513,70513,705-
16.10.201713,93013,93013,93013,93079
13.10.201713,99514,04513,99514,04544
12.10.201713,61014,00013,61014,000192
11.10.201713,60513,60513,60513,605-
10.10.201713,41013,41013,41013,410-
09.10.201713,40513,40513,40513,405430
06.10.201713,39013,48013,10013,4802.178
05.10.201713,75513,75513,75513,755-
04.10.201713,73013,87013,73013,8707
03.10.201713,70013,90513,70013,905293
02.10.201714,33514,33513,86013,8601.010
29.09.201714,46014,46014,27014,27040
28.09.201713,69513,69513,69513,695-
27.09.201713,59513,59513,59513,595-
26.09.201713,81013,81013,65513,65510
25.09.201714,12514,12514,04514,04520
22.09.201713,63513,76013,63513,7607
21.09.201713,78513,78513,78513,785-
20.09.201713,79013,79013,79013,790-
19.09.201713,49513,79013,49513,790150
18.09.201713,79513,79513,10013,100201
15.09.201714,24514,24514,08514,0855
14.09.201714,30514,42014,30514,42010
13.09.201714,08514,31514,08514,315400
12.09.201714,31514,31514,16514,16510
11.09.201714,12514,20014,12514,200151
08.09.201714,24514,24514,24514,245-
07.09.201714,17014,46514,17014,465150
06.09.201713,49514,07013,49514,070135
05.09.201713,80013,80013,80013,800-
04.09.201713,53013,63013,44013,630530
01.09.201713,69013,69013,50013,500220
31.08.201712,97513,77012,97513,77030
30.08.201713,00013,00012,96012,960636
29.08.201712,72512,86012,72512,860500
28.08.201712,49512,66512,49512,665580
25.08.201712,33012,33012,33012,330-
24.08.201712,42012,42012,42012,420-
23.08.201711,92011,92011,92011,920-
22.08.201711,73011,73011,73011,730-
21.08.201711,81511,81511,65011,650221
18.08.201711,32011,32011,32011,320-
17.08.201711,51511,51511,51511,515-
16.08.201711,37511,37511,37511,375-
15.08.201711,37011,37011,37011,370-
14.08.201711,21011,21011,21011,210-
11.08.201710,96010,96010,73010,730150
10.08.201711,30511,30510,99510,995500
09.08.201711,77511,77511,77511,775-
08.08.201711,84011,84011,84011,840-
07.08.201711,27011,88511,27011,88594
04.08.201710,84010,84010,84010,840-
03.08.201710,79010,79010,79010,790-
02.08.201710,79510,79510,79510,795-
01.08.201710,65010,65010,65010,650-
31.07.201710,71010,71010,71010,710-
28.07.201710,62010,62010,62010,620-
27.07.201710,80010,80010,80010,800-
26.07.201710,67010,67010,65510,65520
25.07.201710,49510,49510,49510,495-
24.07.201710,47510,47510,47510,475-
21.07.201710,71510,71510,71510,715-
20.07.201710,82010,82010,82010,820-
19.07.201710,90010,90010,90010,900-
18.07.201710,99010,99010,99010,990-
17.07.201710,87011,00010,87011,000200
14.07.201711,01511,01511,01511,015-
13.07.201710,84010,84010,84010,840-
12.07.201710,48010,79510,48010,795160
11.07.201710,56510,56510,56510,565-
10.07.201710,55010,55010,55010,550-
07.07.201710,70010,70010,70010,700-
06.07.201710,99510,99510,99510,99510
05.07.201710,98010,98010,98010,980-
04.07.201711,07511,07511,07011,070293
03.07.201710,85010,85010,85010,850-
30.06.201710,53510,53510,53510,535-
29.06.201710,97010,97010,97010,970-
28.06.201710,62010,62010,62010,620-
27.06.201710,98010,98010,98010,980-
26.06.201710,89010,89010,89010,890-
23.06.201710,94510,94510,94510,945-
22.06.201710,99511,00010,99511,000100
21.06.201710,76010,76010,76010,760-
20.06.201711,02011,02011,02011,020-
19.06.201711,33011,33010,86010,8605
16.06.201711,39511,39511,22011,220655
15.06.201711,40011,40011,40011,400-
14.06.201711,50011,50011,50011,500-
13.06.201711,12011,12011,12011,120-
12.06.201711,44011,44011,44011,440-
09.06.201711,03511,03511,03511,03550
08.06.201710,85010,94010,85010,94020
07.06.201710,87510,87510,87510,875-
06.06.201710,75010,83510,75010,795395
05.06.201710,76510,76510,76510,765-
02.06.201710,57010,98010,57010,98020
01.06.201710,40010,40010,40010,400-
31.05.201710,44510,44510,44510,445-
30.05.201710,68510,68510,68510,685-
29.05.201710,39010,39010,39010,390-
26.05.201710,34010,34010,34010,340-
25.05.201710,40510,40510,40510,405-
24.05.201710,50010,50010,50010,500-
23.05.201710,39010,39010,39010,390-
22.05.201710,58510,58510,58510,585-
19.05.201710,34510,34510,34510,345-
18.05.20179,8759,8759,8759,875-
17.05.201710,85010,85010,85010,850300
16.05.201710,48010,48010,48010,480-
15.05.201710,43010,43010,43010,430-
12.05.20179,84810,4259,84810,425100
11.05.20179,8929,9099,8929,909110
10.05.20179,7179,7179,7179,717-
09.05.20179,5629,5629,5629,562-
08.05.20179,8569,8569,5359,535300
05.05.20179,8729,8729,8729,872-
04.05.20179,5229,5229,5229,522-
03.05.20179,6449,7399,5009,500300
02.05.20179,3899,3899,3899,38951
28.04.20179,1509,1509,1509,150110
27.04.20179,2109,2309,2109,230400
26.04.20179,1359,1359,1359,135-
25.04.20179,2469,2469,2469,246-
24.04.20178,9969,1798,9969,179789
21.04.20178,8588,9378,8588,93725
20.04.20178,8968,8968,8968,896-
19.04.20178,7968,8798,7968,879300
18.04.20179,0959,0958,8808,880837
13.04.20179,1009,1008,9808,980250
12.04.20179,0919,0919,0919,091-
11.04.20179,4159,4159,2749,274100
10.04.20179,3969,3969,3969,396-
07.04.20179,5009,5009,5009,500-
06.04.20179,5169,5169,5169,516-
05.04.20179,3359,5459,3359,5451.142
04.04.20179,3149,3939,3149,39310
03.04.20179,5269,5269,5269,526-
31.03.20179,4129,5009,4129,500650
30.03.20178,8989,1988,8989,198350
29.03.20179,0509,0509,0509,0501.500
28.03.20178,6958,9898,6958,989300
27.03.20178,5968,5968,5968,596-
24.03.20178,4128,4128,4128,412-
23.03.20178,4388,4988,3068,483950
22.03.20178,5968,7398,3808,4645.581
21.03.20178,4968,5798,4968,579180
20.03.20178,1968,1968,1968,196130
17.03.20178,1968,1968,1968,196-
16.03.20178,1608,1608,1608,160-
15.03.20178,1628,1628,1628,162-
14.03.20178,1888,1888,1888,188-
13.03.20178,1968,1968,1968,196-
10.03.20178,0968,3208,0968,3202.401
09.03.20178,1468,1468,1468,146-
08.03.20178,2808,2808,2808,280-
07.03.20178,3808,3808,3808,380600
06.03.20178,3808,3808,3808,380-
03.03.20178,4998,4998,4998,499-
02.03.20178,5658,5658,5658,565-
01.03.20178,1768,1768,1768,176-
28.02.20177,8468,0797,8468,07960
27.02.20177,9467,9467,9467,946-
24.02.20178,0468,0468,0468,046-
23.02.20178,1568,1568,1568,156-
22.02.20178,1678,1678,1678,167-
21.02.20178,0858,0858,0858,085-
20.02.20178,1018,1018,1018,101-
17.02.20178,1368,1368,1368,136250
16.02.20178,2798,2798,2798,279-
15.02.20178,3988,3988,3988,398-
14.02.20178,2028,2028,2028,202-
13.02.20178,2008,2008,2008,2001.220
10.02.20178,0878,0878,0878,087-
09.02.20178,0498,1608,0498,160343
08.02.20178,0278,1208,0278,120600
07.02.20178,0858,0858,0858,085-
06.02.20178,1788,1788,1788,178-
03.02.20178,1668,2208,1668,220250
02.02.20178,1228,1228,1228,122-
01.02.20178,0608,0608,0608,060-
31.01.20178,0398,0988,0398,098600
30.01.20178,2368,2368,2368,236-
27.01.20178,2968,2968,2968,296-
26.01.20178,3978,3978,3978,397-
25.01.20178,3578,3578,3578,357-
24.01.20178,3378,3378,3378,337-
23.01.20178,3838,3838,3488,34810
20.01.20178,3998,3998,3998,399-
19.01.20178,3888,3888,3888,388-
18.01.20178,4028,4028,4028,402-
17.01.20178,5318,5318,5318,531-
16.01.20178,6828,6828,6828,682-
13.01.20178,6388,6388,6388,638-
12.01.20178,6668,6668,6668,666-
11.01.20178,6258,6668,6258,666500
10.01.20178,7378,7378,7378,737-
09.01.20178,8788,9348,8658,865815
06.01.20178,5088,9508,5088,950450
05.01.20178,6098,6098,6098,609-
04.01.20178,5228,5228,5228,522-
03.01.20178,7208,7208,7208,720100
02.01.20178,3618,3618,3618,361-
30.12.20168,3058,3058,3058,305-
29.12.20168,4528,4528,4528,452-
28.12.20168,3148,3768,3148,376100
27.12.20168,1478,1478,1478,147-
23.12.20168,1078,1078,1078,107-
22.12.20168,0848,0848,0848,084-
21.12.20168,0688,0688,0688,068-
20.12.20167,8247,9387,8247,938200
19.12.20167,9707,9707,9707,970840
16.12.20168,0008,0008,0008,000-
15.12.20168,0738,0738,0738,073-
14.12.20168,2768,2768,0008,0003.040
13.12.20168,2848,2848,2848,284-
12.12.20168,3128,3128,3128,312-
09.12.20168,1938,1938,1938,193-
08.12.20168,3428,3428,3428,342-
07.12.20168,6128,6128,6128,612-
06.12.20168,6258,6258,6258,625-
05.12.20168,8498,8498,8208,820200
02.12.20168,6288,6288,6288,628-
01.12.20168,5008,6638,5008,663596
30.11.20168,9308,9308,9308,930-
29.11.20169,7509,7509,7509,750200
28.11.201610,20510,20510,20510,205-
25.11.201610,42010,42010,42010,420-
24.11.201610,38010,38010,38010,380-
23.11.201610,27010,27010,27010,270-
22.11.201610,36010,36010,36010,360-
21.11.201610,17010,17010,17010,170-
18.11.201610,28010,28010,28010,280-
17.11.201610,46510,46510,46510,465-
16.11.201610,66510,66510,66510,665-
15.11.201610,75010,75010,75010,750-
14.11.201610,94010,94010,94010,940-
11.11.201610,74510,74510,74510,745-
10.11.201610,80010,80010,80010,8001.500
09.11.201610,80010,80010,80010,800150
08.11.201610,99010,99010,99010,990-
07.11.201611,05011,05011,05011,050-
04.11.201611,02011,02011,02011,020-
03.11.201611,15011,15011,15011,150-
02.11.201611,08511,08511,05011,050250
01.11.201611,31011,31011,31011,310-
31.10.201611,31011,31011,31011,310-
28.10.201611,43011,43011,43011,430-
27.10.201611,30511,30511,30511,305-
26.10.201611,02011,02011,02011,020-
25.10.201611,05511,05511,05511,055-
24.10.201611,77011,77011,77011,770-
21.10.201611,55011,55011,55011,550-
20.10.201611,42011,42011,42011,420-
19.10.201611,70511,70511,70511,705-
18.10.201611,65511,65511,65511,655-
17.10.201611,61011,67011,61011,67050
14.10.201611,64511,72011,64511,720250
13.10.201611,61511,61511,61511,615-
12.10.201611,56011,56011,56011,560-
11.10.201610,87510,87510,87510,875100
10.10.201610,66010,66010,66010,660-
07.10.201610,87010,87010,87010,870-
06.10.201610,80510,80510,80510,805-
05.10.201610,65510,65510,65510,655-
04.10.201610,69510,69510,69510,6957
03.10.201610,40010,40010,40010,40045
30.09.201610,44010,44010,44010,440-
29.09.201610,48510,48510,48510,485-
28.09.201610,67010,67010,67010,670-
27.09.201610,84010,84010,84010,840-
26.09.201610,80010,80010,80010,800-
23.09.201610,89010,89010,89010,890-
22.09.201610,60510,60510,60510,605-
21.09.201610,41510,41510,41510,415-
20.09.201610,41510,41510,41510,415-
19.09.201610,32510,32510,32510,325-
16.09.201610,36510,36510,36510,365-
15.09.201610,22510,22510,22510,225-
14.09.201610,45510,45510,45510,455-
13.09.201610,64010,68010,63510,6352.765
12.09.201610,88510,88510,88510,885-
09.09.201610,96010,96010,96010,960-
08.09.201611,21011,21011,21011,210-
07.09.201611,01011,01011,01011,010-
06.09.201611,08011,08011,08011,080-
05.09.201611,11011,11011,00511,005320
02.09.201611,25011,25011,25011,250-
01.09.201611,54511,54511,54511,545-
31.08.201611,40511,68511,40511,450611
30.08.201611,42511,42511,42511,425-
29.08.201611,31011,31011,31011,310-
26.08.201610,98010,98010,98010,980-
25.08.201611,47511,47511,47511,475-
24.08.201611,48011,48011,48011,480-
23.08.201611,25011,25011,25011,250-
22.08.201611,26511,26511,26511,265-
19.08.201611,45511,45511,45511,455-
18.08.201611,28011,28011,28011,280-
17.08.201611,20011,20011,20011,200-
16.08.201611,25011,25011,25011,250-
15.08.201611,45011,45011,45011,450-
12.08.201611,69011,69011,69011,690-
11.08.201611,31011,31011,31011,310-
10.08.201611,50011,50011,50011,500-
09.08.201611,24511,24511,24511,245-
08.08.201611,09011,09011,09011,090-
05.08.201610,94010,94010,94010,940-
04.08.201611,26511,26511,26511,265-
03.08.201610,69010,69010,69010,690-
02.08.201611,05011,05011,05011,050-
01.08.201610,99510,99510,99510,995-
29.07.201610,84510,84510,65010,65055
28.07.201610,89510,89510,89510,895-
27.07.201610,86510,86510,86510,865-
26.07.201610,69510,69510,69510,695-
25.07.201610,75010,75010,75010,750-
22.07.201610,87010,87010,87010,870-
21.07.201610,64010,64010,64010,640-
20.07.201610,58510,58510,58510,585-
19.07.201610,55010,55010,55010,550-
18.07.201610,70010,70010,70010,700-
15.07.201610,59510,59510,59510,595-
14.07.201610,37510,37510,37510,375-
13.07.201610,66010,66010,66010,660-
12.07.201610,10010,10010,10010,100-
11.07.20169,8119,8119,8119,811-
08.07.20169,3269,3269,3269,326-
07.07.20169,2429,2429,2429,242-
06.07.20169,4019,4019,4019,401-
05.07.20169,8749,8749,8749,874-
04.07.201610,07010,07010,07010,070-
01.07.20169,9509,9509,9509,950-
30.06.20169,7819,7819,7819,781-
29.06.20169,5779,5779,5779,577-
28.06.20169,8239,8239,8239,823-
27.06.201610,15510,15510,15510,155-
24.06.201610,35010,35010,35010,350-
23.06.201610,69010,69010,69010,690-
22.06.201610,74510,74510,74510,745-
21.06.201610,96510,96510,96510,965-
20.06.201610,85010,85010,85010,850-
17.06.201610,35510,35510,29010,2902.000
16.06.201610,50010,50010,50010,500-
15.06.201610,64510,64510,64510,645-
14.06.201610,67010,67010,67010,670-
13.06.201611,00511,00510,66510,66546
10.06.201611,50011,50011,50011,500-
09.06.201611,70011,70011,70011,700-
08.06.201611,98011,98011,98011,980-
07.06.201612,06012,06012,06012,060-
06.06.201612,02012,02012,02012,020-
03.06.201612,26512,26512,26512,265-
02.06.201611,59011,59011,59011,590-
01.06.201611,78511,78511,78511,785-
31.05.201611,35511,75511,35511,755400
30.05.201612,78012,78011,58511,585232
27.05.201610,52512,92510,52512,550821
26.05.20169,8459,8459,8459,845-
25.05.20169,7069,7069,6379,6371.280
24.05.20169,4979,4979,4979,497-
23.05.20169,6889,6889,6889,688-
20.05.20169,4359,4359,4359,435-
19.05.20169,6149,6149,6149,614-
18.05.20169,5859,5859,5859,585-
17.05.20169,3629,4569,3629,45650
16.05.20169,2219,2219,2219,221-
13.05.20169,3989,3989,3989,398-
12.05.20169,6009,6009,6009,600-
11.05.20169,1479,5239,1479,523520
10.05.20169,0289,0289,0289,028-
09.05.20169,4509,4509,4509,450-
06.05.20169,0319,0319,0319,031-
05.05.20169,2799,2799,2799,279-
04.05.20169,2859,2859,1559,155100
03.05.20169,7939,7939,7939,793-
02.05.201610,18510,18510,18510,185-
29.04.201610,00510,00510,00510,005-
28.04.20169,8029,8029,8029,802-
27.04.20169,4059,8389,4059,838803
26.04.20169,4649,4649,4649,464-
25.04.20169,6279,6279,6279,627-
22.04.20169,7679,7679,7679,767-
21.04.20169,9069,9069,9069,906-
20.04.20169,6819,6819,6819,681-
19.04.20169,7299,7299,7299,729-
18.04.20169,4819,4819,4819,481-
15.04.20169,5549,5549,5549,554-
14.04.20169,6099,6099,5169,51637
13.04.20169,0219,0219,0219,021-
12.04.20169,0239,0239,0239,023-
11.04.20168,7478,7478,7478,747-
08.04.20168,4118,4118,4118,411-
07.04.20168,5018,5018,5018,501-
06.04.20168,5818,5818,5568,556100
05.04.20168,9698,9698,9698,969-
04.04.20169,1799,1799,1799,179-
01.04.20168,9288,9288,9288,928-
31.03.20168,9458,9458,9458,945-
30.03.20168,9158,9158,9158,915-
29.03.20169,0909,0909,0909,090-
24.03.20169,1789,1789,1789,178-
23.03.20169,5249,5379,5249,537100
22.03.20169,4019,4019,4019,401-
21.03.20169,2689,2689,2689,268-
18.03.20169,1679,1679,1679,167-
17.03.20169,0899,0899,0899,089-
16.03.20169,2899,2899,2899,289-
15.03.20169,6529,6529,6529,652-
14.03.20169,5999,5999,5999,599100
11.03.20169,1519,1519,1519,151-
10.03.20169,3629,3629,3629,362-
09.03.20169,7009,7009,7009,700-
08.03.20169,8109,8109,8109,810-
07.03.201610,30010,30010,30010,300-
04.03.20169,9359,9359,9359,935-
03.03.201610,00010,00010,00010,000-
02.03.20169,8319,8319,8319,831-
01.03.20169,5629,5629,5629,562-
29.02.20169,4719,4989,4719,49844
26.02.20169,4009,7769,4009,776150
25.02.201610,39010,39010,39010,390-
24.02.201610,45010,45010,45010,450-
23.02.201611,11011,30011,11011,300300
22.02.201610,34510,34510,34510,345-
19.02.201610,47510,47510,47510,475-
18.02.201610,60010,60010,60010,600-
17.02.201610,15010,15010,15010,150-
16.02.201610,38010,38010,38010,380-
15.02.201610,01510,42010,01510,420100
12.02.20169,2889,2889,2889,288-
11.02.20169,3249,3249,3249,324-
10.02.20168,9408,9408,9408,940-
09.02.20168,4018,4018,4018,401-
08.02.20168,9508,9508,4968,496701
05.02.20168,9208,9208,9208,920-
04.02.20169,1929,1929,0009,000100
03.02.20168,6518,6518,6518,651-
02.02.20169,7069,7069,7069,706-
01.02.20169,3599,3599,3599,359-
29.01.20169,2469,2469,2469,246-
28.01.20168,9869,2708,9869,270101
27.01.20169,1809,1809,1809,180-
26.01.20168,7208,7208,7208,720-
25.01.20169,2509,2509,1399,13950
22.01.20169,0639,0639,0639,063-
21.01.20169,0009,0009,0009,000-
20.01.20169,9009,9008,8708,870355
19.01.201610,01510,01510,01510,015-
18.01.201610,45010,45010,45010,450-
15.01.201611,25011,25010,59010,590-
14.01.201611,29511,29511,17011,170-
13.01.201611,16511,16511,16511,165-
12.01.201611,20011,20011,08511,085472
11.01.201611,02011,28511,02011,285180
08.01.201611,44511,46511,40011,400150
07.01.201612,00012,00011,80011,800100
06.01.201612,40012,40012,40012,400-
05.01.201612,67012,67012,67012,670-
04.01.201612,80012,80012,80012,800-
30.12.201513,15013,15012,96012,96050
29.12.201512,93512,93512,93512,935-
28.12.201513,27013,27013,27013,270-
23.12.201512,78512,78512,78512,785-
22.12.201512,60512,78012,60512,780100
21.12.201512,83512,83512,61512,6158
18.12.201513,00013,00013,00013,000-
17.12.201513,35013,35013,35013,350-
16.12.201513,05013,05013,05013,050-
15.12.201513,07013,07013,07013,070-
14.12.201512,99012,99012,90512,9057
11.12.201513,20013,20013,20013,200-
10.12.201513,54013,54013,27513,275100
09.12.201513,88013,88013,88013,880-
08.12.201514,11014,11014,11014,110-
07.12.201514,20014,20014,20014,200-
04.12.201513,95013,95013,95013,950-
03.12.201514,17514,17514,17514,175-
02.12.201514,62014,62014,62014,620-
01.12.201514,59514,59514,59514,595-
30.11.201514,65014,65014,61014,610316
27.11.201514,33014,33014,33014,330-
26.11.201514,16514,16514,16514,165-
25.11.201513,57513,57513,57513,575-
24.11.201513,92013,92013,92013,920-
23.11.201513,88013,88013,88013,880-
20.11.201513,81513,81513,81513,815-
19.11.201513,99014,00013,99014,00010
18.11.201513,53513,53513,53513,535-
17.11.201513,42013,42013,42013,420-
16.11.201513,25013,25013,25013,250-
13.11.201513,00013,25013,00013,250890
12.11.201513,35013,35013,35013,350-
11.11.201513,39513,39513,39513,395-
10.11.201513,60013,60013,60013,600-
09.11.201514,10014,10013,60013,600100
06.11.201513,76513,76513,76513,765-
05.11.201514,85014,85013,88513,885200
04.11.201514,51015,19014,51015,190216
03.11.201516,89516,89516,89516,895-
02.11.201516,68016,68016,68016,680-
30.10.201516,57016,57016,57016,570-
29.10.201516,45516,45516,45516,455-
28.10.201516,15516,34016,15516,3405.000
27.10.201516,61516,61516,61516,615-
26.10.201516,40016,66516,40016,6656.030
23.10.201516,53516,83016,53516,830290
22.10.201515,88515,88515,88515,885-
21.10.201515,90015,90015,90015,900-
20.10.201516,16516,16516,09516,095100
19.10.201516,79016,79016,79016,7902.000
16.10.201516,55016,55016,55016,550-
15.10.201516,53516,53516,53516,535-
14.10.201516,00016,58016,00016,580584
13.10.201516,05016,05016,05016,050-
12.10.201516,31016,31016,31016,310-
09.10.201515,83516,20015,83516,2002.000
08.10.201515,53015,53015,53015,530-
07.10.201515,10515,10515,10515,105-
06.10.201514,74014,74014,74014,740-
05.10.201514,45014,45014,45014,450-
02.10.201514,30014,30014,30014,300-
01.10.201514,27514,27514,27514,275-
30.09.201513,65014,30013,65014,3002.500
29.09.201513,31513,31513,31513,315-
28.09.201514,00014,00014,00014,000-
25.09.201514,41514,41514,41514,415-
24.09.201514,30014,30014,27514,275500
23.09.201514,25014,25014,25014,250-
22.09.201514,65014,65014,65014,650-
21.09.201514,66014,66014,66014,660-
18.09.201515,08015,08014,80514,805110
17.09.201514,73514,73514,73514,735-
16.09.201514,67014,76514,67014,765200
15.09.201514,49514,49514,49514,495-
14.09.201514,70014,70014,70014,700-
11.09.201514,71014,71014,71014,710-
10.09.201514,35014,35014,35014,350-
09.09.201514,38014,38014,38014,380-
08.09.201514,09014,09014,09014,090-
07.09.201514,07014,07014,07014,070-
04.09.201514,48514,48514,48514,485-
03.09.201514,64014,64014,64014,640-
02.09.201514,05014,05014,05014,050-
01.09.201514,25014,25014,25014,250-
31.08.201514,29514,29514,29514,295-
28.08.201514,30514,34514,30514,345250
27.08.201514,65014,65014,65014,650-
26.08.201513,95014,10013,95014,10059
25.08.201513,28513,98013,28513,98075
24.08.201513,50013,52512,87513,525672
21.08.201513,55013,55013,55013,550-
20.08.201514,58014,58014,58014,580-
19.08.201515,25015,25015,25015,2502.500
18.08.201515,50015,50015,50015,500-
17.08.201516,09016,09016,09016,090-
14.08.201516,05016,09016,05016,090100
13.08.201516,31516,31516,05016,0505.000
12.08.201515,99015,99015,99015,990-
11.08.201516,60016,60016,60016,600-
10.08.201516,12016,12016,12016,120-
07.08.201516,99516,99516,61016,61049
06.08.201516,77516,77516,77516,775-
05.08.201516,29517,00516,29517,005300
04.08.201517,00017,00017,00017,000-
03.08.201515,88015,88015,88015,880-
31.07.201515,99515,99515,99515,995-
30.07.201516,46016,46016,46016,460-
29.07.201517,00017,00017,00017,000-
28.07.201516,29016,29016,29016,290-
27.07.201516,70016,70016,70016,700-
24.07.201516,75016,80016,75016,800150
23.07.201516,05016,05016,05016,050-
22.07.201516,15016,15016,15016,150-
21.07.201516,25516,39016,25516,390301
20.07.201515,51015,51015,51015,510-
17.07.201515,58515,58515,58515,585-
16.07.201515,35015,35015,35015,350-
15.07.201515,62515,62515,62515,625-
14.07.201515,58515,58515,58515,585-
13.07.201515,35015,59015,35015,590250
10.07.201515,62515,62515,62515,625-
09.07.201515,25015,25015,25015,250-
08.07.201515,85015,85015,85015,850-
07.07.201514,85014,85014,85014,850-
06.07.201514,55014,55014,55014,550-
03.07.201514,94514,94514,94514,945-
02.07.201514,83514,83514,83514,835-
01.07.201514,50014,50014,50014,500-
30.06.201514,59014,59014,59014,590-
29.06.201514,10014,56514,10014,56570
26.06.201514,78014,78014,78014,780-
25.06.201514,65514,65514,65514,655-
24.06.201514,89014,89014,89014,890-
23.06.201514,60014,60014,60014,600-
22.06.201514,30014,45014,30014,45025
19.06.201514,18514,18514,18514,185-
18.06.201513,90513,90513,70513,70590
17.06.201514,15014,15014,08014,08010
16.06.201513,95013,95013,81513,81546
15.06.201513,91513,91513,91513,915-
12.06.201514,37014,37014,37014,37030
11.06.201514,43514,43514,43514,435-
10.06.201513,82513,82513,82513,825-
09.06.201514,30014,30013,90513,9052.001
08.06.201514,65014,65014,65014,650-
05.06.201514,72014,72014,72014,720-
04.06.201514,96514,96514,96514,965-
03.06.201514,60014,60014,60014,600-
02.06.201514,67514,67514,67514,675-
01.06.201515,01015,01015,01015,010-
29.05.201514,97014,97014,97014,970-
28.05.201514,93014,93014,93014,930-
27.05.201515,07015,07015,07015,070-
26.05.201515,43015,43015,43015,430-
25.05.201515,46015,46015,46015,460-
22.05.201515,37015,37015,37015,370-
21.05.201515,45015,45015,27515,275500
20.05.201515,80015,80015,80015,800-
19.05.201516,03516,08016,03516,08017
18.05.201515,27015,96015,27015,960500
15.05.201515,31015,31015,24515,24575
14.05.201514,77014,77014,77014,770-
13.05.201514,50014,99514,50014,99550
12.05.201514,95014,95014,95014,950-
11.05.201515,03015,03015,03015,030-
08.05.201514,93014,93014,93014,930-
07.05.201515,30515,30515,30515,305-
06.05.201515,06515,06515,06515,065-
05.05.201515,32015,32015,32015,320-
04.05.201514,61014,61014,61014,610-
30.04.201514,59514,59514,54514,545650
29.04.201515,19015,19015,19015,190-
28.04.201515,02515,02515,02515,025-
27.04.201514,86014,86014,86014,860-
24.04.201514,54014,81514,54014,81550
23.04.201515,05015,05014,61014,6101.431
22.04.201515,15015,15015,15015,150-
21.04.201515,38015,38015,08515,085197
20.04.201515,64015,64015,64015,640-
17.04.201515,97015,97015,78015,780900
16.04.201515,92015,92015,92015,920-
15.04.201515,50015,50015,50015,500-
14.04.201515,44515,44515,44515,445-
13.04.201515,45015,45015,45015,450-
10.04.201515,40015,40015,40015,400-
09.04.201515,57015,57015,57015,570-
08.04.201515,71015,71015,69015,69015
07.04.201515,50015,50015,44515,445300
02.04.201515,32015,32015,32015,320-
01.04.201515,16015,16015,16015,160-
31.03.201515,30015,30015,30015,300-
30.03.201515,17015,17015,17015,170-
27.03.201515,38515,38515,17515,175560
26.03.201514,95014,95014,95014,950-
25.03.201515,60515,60515,20515,205315
24.03.201515,75015,75015,75015,750-
23.03.201515,84015,84015,84015,840-
20.03.201515,69515,93015,69515,930100
19.03.201515,73016,16015,73016,160500
18.03.201516,65016,71515,71015,710204
17.03.201516,80016,80016,80016,800-
16.03.201517,20017,20016,80516,80540
13.03.201517,24517,24517,19017,190100
12.03.201517,55017,55017,55017,550-
11.03.201517,34017,34017,34017,34041
10.03.201517,16017,58017,04017,5802.060
09.03.201516,50017,25016,50017,110302
06.03.201516,44516,70516,44516,705600
05.03.201516,13016,42016,13016,42050
04.03.201516,45016,45016,45016,450-
03.03.201516,50016,67516,50016,675150
02.03.201516,21016,70516,21016,70572
27.02.201516,19516,19516,19516,195-
26.02.201516,20016,20016,20016,200-
25.02.201516,34016,34016,34016,340-
24.02.201516,33516,33516,33516,335-
23.02.201516,70016,70016,70016,700-
20.02.201516,07016,07016,07016,070-
19.02.201516,75016,75016,75016,750-
18.02.201516,59016,59016,56016,560200
17.02.201515,94016,39515,94016,3351.265
16.02.201515,00016,44515,00016,44540
13.02.201514,52515,00014,52515,000600
12.02.201514,38014,61514,38014,61570
11.02.201514,73514,73514,52014,520250
10.02.201514,98514,98514,98514,985-
09.02.201514,85014,85014,85014,850-
06.02.201514,80014,82014,78014,820190
05.02.201514,49514,49514,49514,495-
04.02.201514,93514,93514,93514,935-
03.02.201514,35014,56514,35014,565130
02.02.201514,20014,20014,20014,200-
30.01.201514,22014,41014,22014,410150
29.01.201514,52014,52014,15014,340250
28.01.201515,19515,19514,86014,8601.700
27.01.201515,58515,59015,58515,590500
26.01.201514,67014,67014,67014,670-
23.01.201515,05015,05014,94014,940401
22.01.201514,71515,00014,71514,910301
21.01.201514,72014,72014,50014,50027
20.01.201514,31514,31514,31514,315-
19.01.201514,03514,03514,03514,035-
16.01.201513,82013,82013,82013,820-
15.01.201512,85013,88512,85013,885500
14.01.201513,20013,20013,20013,200-
13.01.201513,20013,20013,20013,200-
12.01.201513,30513,30513,30513,305-
09.01.201513,76013,76013,76013,760-
08.01.201513,75013,75013,75013,750-
07.01.201513,36013,57513,36013,57537
06.01.201513,34013,34013,34013,340-
05.01.201513,80513,80513,70513,705100
02.01.201513,71513,77013,71513,770400
30.12.201413,95013,95013,82513,825-
29.12.201413,77013,77013,77013,770-
23.12.201413,62513,62513,62513,625-
22.12.201413,62013,62013,62013,620-
19.12.201413,88013,88013,88013,880-
18.12.201413,29013,29013,29013,290-
17.12.201412,70012,70012,70012,700-
16.12.201412,50012,50012,50012,500-
15.12.201412,70012,88012,40012,400800
12.12.201413,39513,39512,87512,8753.500
11.12.201413,35013,35013,29013,290200
10.12.201413,90513,90513,90513,905-
09.12.201414,00014,00014,00014,000-
08.12.201414,20014,33514,20014,335100
05.12.201414,39014,39014,02014,020100
04.12.201414,93514,93514,93514,935-
03.12.201414,01014,01014,01014,010-
02.12.201414,12014,12014,12014,120-
01.12.201414,68014,68014,50014,5001.500
28.11.201414,69514,69514,48514,485100
27.11.201415,08515,08515,08515,085-
26.11.201415,35015,35015,35015,350-
25.11.201415,31515,31515,31515,315-
24.11.201414,55014,55014,55014,550-
21.11.201413,85013,85013,85013,850-
20.11.201414,15514,15513,79013,79050
19.11.201413,81513,81513,81513,815-
18.11.201413,65013,79013,65013,790200
17.11.201413,20013,20013,20013,200-
14.11.201413,24013,24013,24013,240-
13.11.201413,46013,46013,46013,460-
12.11.201414,00014,00014,00014,000-
11.11.201414,30014,30014,30014,300-
10.11.201414,20014,20014,20014,200-
07.11.201413,60013,60013,60013,600-
06.11.201412,60013,95012,60013,95065
05.11.201413,09013,09012,57012,570615
04.11.201412,65012,65012,65012,650-
03.11.201412,53012,53012,53012,530-
31.10.201412,50012,50012,50012,500140
30.10.201412,68512,68512,68512,685-
29.10.201413,14513,14513,14513,145-
28.10.201412,58513,04012,58513,040-
27.10.201412,85012,85012,85012,8508
24.10.201413,10013,10012,80512,805650
23.10.201413,36013,36013,36013,360-
22.10.201413,51013,51013,51013,510-
21.10.201413,16013,40513,16013,395122
20.10.201414,00014,00014,00014,000-
17.10.201413,65013,86513,65013,670134
16.10.201413,60513,60513,50013,500140
15.10.201413,84013,84013,84013,840-
14.10.201414,29014,29013,88013,880700
13.10.201414,70014,70014,70014,700-
10.10.201414,89015,03014,80014,80045.300
09.10.201415,51015,70515,23015,30036.434
08.10.201414,71015,49014,70015,49033.638
07.10.201415,70015,70015,12515,125151
06.10.201416,29516,29516,29516,29570
03.10.201416,25016,30516,25016,3051.228
02.10.201416,51016,51016,23016,23025
01.10.201416,39016,66016,39016,660195
30.09.201415,70016,40515,70016,345300
29.09.201417,55017,55017,55017,550-
26.09.201418,49018,49018,49018,490-
25.09.201418,55018,58518,55018,58550
24.09.201420,25520,25520,25520,255-
23.09.201420,91020,91020,30520,30510
22.09.201420,89520,89520,89520,895-
19.09.201420,70021,01020,70021,010350
18.09.201420,44520,44520,44520,445-
17.09.201420,37020,37020,37020,370-
16.09.201420,63020,63020,63020,630-
15.09.201421,95521,95521,95521,955-
12.09.201422,29022,29022,07522,075200
11.09.201422,07022,07022,07022,070-
10.09.201422,15022,15022,00022,0001.001
09.09.201422,56522,56522,56522,565-
08.09.201422,53522,53522,53522,535-
05.09.201422,33022,36022,33022,360250
04.09.201422,57022,57022,57022,570-
03.09.201422,24522,24522,24522,245-
02.09.201422,22022,22022,22022,220-
01.09.201422,26522,26522,26522,265-
29.08.201422,42522,42522,42522,425-
28.08.201422,94522,94522,94522,945-
27.08.201422,84022,84022,84022,840-
26.08.201422,77522,77522,77522,775-
25.08.201422,91522,91522,91522,915-
22.08.201423,28523,28522,94522,945200
21.08.201423,64523,64523,64523,645-
20.08.201424,18024,18024,18024,180-
19.08.201424,04524,26024,04524,260825
18.08.201424,28024,28024,28024,280-
15.08.201424,70024,70024,70024,700-
14.08.201424,48524,48524,48524,485-
13.08.201424,25024,25024,25024,250-
12.08.201424,47024,47024,47024,470-
11.08.201424,28024,28024,28024,280-
08.08.201423,05523,05523,05523,055-
07.08.201423,18023,18023,18023,180-
06.08.201423,11523,11523,11523,115-
05.08.201423,02523,02523,02523,025-
04.08.201423,28523,28523,28523,285-
01.08.201424,02524,02524,02524,025-
31.07.201424,60024,60024,60024,600-
30.07.201425,25525,25525,25525,255-
29.07.201425,61025,61025,61025,610-
28.07.201425,49525,49525,49525,495-
25.07.201425,41025,41025,41025,410-
24.07.201425,15525,48025,15525,31560
23.07.201425,10025,10025,10025,100-
22.07.201424,98024,98024,98024,980-
21.07.201425,16025,16025,16025,160-
18.07.201424,70024,70024,70024,700-
17.07.201425,01525,02525,01525,025300
16.07.201424,40024,40024,40024,400-
15.07.201424,24024,24024,24024,240-
14.07.201423,78523,78523,78523,785-
11.07.201424,07524,07524,07524,075-
10.07.201424,60024,60024,60024,600-
09.07.201424,12524,12524,12524,125-
08.07.201424,89024,89024,89024,890-
07.07.201425,12025,12025,12025,120-
04.07.201424,97524,97524,97524,975-
03.07.201424,44524,47024,44524,470255
02.07.201424,00524,00524,00524,005-
01.07.201424,01024,01024,01024,010-
30.06.201424,14024,14024,14024,140-
27.06.201423,82023,82023,82023,820-
26.06.201424,50024,50024,50024,500-
25.06.201424,76024,76024,60024,60032
24.06.201424,70024,70024,70024,700-
23.06.201425,25025,25025,25025,250-
20.06.201425,10025,10025,10025,100-
19.06.201425,39525,39525,39525,395-
18.06.201424,95024,95024,95024,950-
17.06.201424,94024,94024,94024,940-
16.06.201424,58524,58524,58524,585-
13.06.201424,88524,88524,88524,885-
12.06.201424,73024,76524,73024,765250
11.06.201425,08025,08025,08025,080-
10.06.201425,06525,06525,06525,065-
09.06.201425,09025,09025,09025,090-
06.06.201424,80524,80524,80524,805-
05.06.201424,61524,61524,61524,615-
04.06.201424,76524,76524,76524,765-
03.06.201424,70524,70524,70524,705-
02.06.201424,98524,98524,98524,985-
30.05.201425,25025,25025,25025,250-
29.05.201425,23025,26025,23025,260100
28.05.201425,44025,44025,44025,440-
27.05.201425,00025,00025,00025,000-
26.05.201424,16525,03524,16525,000180
23.05.201423,65023,65023,65023,650-
22.05.201423,35023,35023,35023,350-
21.05.201423,29023,29023,29023,290-
20.05.201423,28023,28023,28023,280-
19.05.201423,35023,35023,35023,350-
16.05.201423,61023,61023,61023,610-
15.05.201424,16024,16024,16024,160-
14.05.201425,08025,08025,08025,080-
13.05.201425,33025,33025,33025,330-
12.05.201424,44524,44524,44524,445-
09.05.201423,21023,82523,21023,825400
08.05.201423,16023,16023,16023,160-
07.05.201423,26523,26523,26523,265-
06.05.201423,15023,15023,15023,150-
05.05.201423,40023,40023,40023,400-
02.05.201423,93023,93023,93023,930-
30.04.201423,07023,07023,07023,070-
29.04.201422,58022,58022,58022,580-
28.04.201423,20023,20023,20023,20050
25.04.201423,43023,43023,43023,430-
24.04.201423,28523,28523,28523,285-
23.04.201423,49023,49023,49023,490-
22.04.201423,14023,14023,14023,140-
17.04.201422,93022,93022,93022,930-
16.04.201422,20022,20022,20022,200-
15.04.201422,60022,60022,60022,600100
14.04.201422,65522,65522,65522,655-
11.04.201423,31023,31023,31023,310-
10.04.201423,53023,53023,53023,530-
09.04.201423,31523,53523,31523,53550
08.04.201423,23023,23023,23023,230-
07.04.201423,89523,89523,89523,895-
04.04.201424,29024,29023,97023,97020
03.04.201424,75024,75024,75024,750-
02.04.201424,58524,58524,58524,585-
01.04.201424,81024,81024,81024,810-
31.03.201424,36024,36024,36024,360-
28.03.201423,94523,94523,94523,945-
27.03.201423,92523,92523,92523,925-
26.03.201423,54523,54523,54523,545100
25.03.201423,44023,44023,44023,440-
24.03.201424,31024,31024,31024,310-
21.03.201424,45024,45024,45024,450-
20.03.201424,73024,73024,73024,730-
19.03.201424,75024,75024,75024,750-
18.03.201423,82023,82023,81023,810200
17.03.201423,86023,90523,86023,90570
14.03.201423,85023,85023,70523,70597
13.03.201424,70024,70023,66523,665300
12.03.201425,15025,15024,61024,610250
11.03.201426,20026,20026,20026,200-
10.03.201427,25027,31027,25027,3101.050
07.03.201427,98027,98027,98027,980-
06.03.201427,70027,70027,70027,700-
05.03.201428,40028,40028,40028,400-
04.03.201427,71027,71027,71027,710-
03.03.201428,95028,95028,51028,5101.150
28.02.201428,89528,89528,89528,895-
27.02.201429,53029,53029,53029,530-
26.02.201429,69530,00029,69530,00050
25.02.201429,57029,57029,40029,57080
24.02.201429,00030,24029,00030,24060
21.02.201428,20528,20528,20528,205-
20.02.201430,00030,00030,00030,000-
19.02.201430,63530,63530,63530,635-
18.02.201430,96030,96030,50030,500380
17.02.201428,14030,43028,14030,43050
14.02.201427,33027,33027,33027,330-
13.02.201427,16027,16027,16027,160-
12.02.201427,44027,44027,44027,440-
11.02.201427,36027,36027,36027,360-
10.02.201427,25027,25027,25027,250-
07.02.201427,40027,40027,40027,400-
06.02.201426,88026,88026,88026,880-
05.02.201426,67026,67026,67026,670-
04.02.201426,43026,43026,43026,430-
03.02.201427,63027,63027,63027,630-
31.01.201427,73527,73527,73527,735-
30.01.201427,81027,81027,81027,810-
29.01.201427,90027,90027,90027,900-
28.01.201427,00027,00027,00027,000-
27.01.201427,20027,20027,20027,200101
24.01.201428,48528,48528,48528,485-
23.01.201429,04029,04028,36528,365-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.