Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.20188,6008,6008,3108,530-
18.10.20188,6658,8758,5858,685-
17.10.20188,7058,8458,6158,845200
16.10.20188,3308,6708,3308,670100
15.10.20188,3008,3258,1208,325490
12.10.20188,4508,4508,0008,2402.211
11.10.20188,3608,4008,1008,3002.070
10.10.20188,8658,8658,4058,405570
09.10.20188,9509,1008,9158,955200
08.10.20189,1559,1659,0309,030450
05.10.20189,4209,4209,1859,240-
04.10.20189,4159,5209,4159,480-
02.10.20189,6759,6759,5259,600-
01.10.20189,3309,6959,3309,695-
28.09.20189,4059,5009,3959,415-
27.09.20189,5959,5959,5059,505-
26.09.20189,7409,7409,5359,535684
25.09.20189,8109,8109,7159,775260
24.09.201810,10010,1009,7809,8301.210
21.09.20189,99510,0509,9459,945-
20.09.20189,8759,9709,8759,9101.050
19.09.20189,9059,9509,8109,885-
18.09.20189,79510,0709,7959,885-
17.09.20189,8959,9209,7509,9201.160
14.09.20189,8959,9459,8509,875-
13.09.201810,03010,0309,7409,740255
12.09.201810,17010,33010,17010,260-
11.09.201810,24010,33010,19010,190-
10.09.201810,07010,42010,07010,350-
07.09.201810,38010,38010,13010,240-
06.09.201810,22010,40010,22010,390600
05.09.201810,37010,45010,36010,360-
04.09.201810,69010,69010,45010,450200
03.09.201810,64010,85010,64010,700-
31.08.201810,77010,81010,71010,770-
30.08.201811,07011,07010,88010,910-
29.08.201811,18011,18011,01011,040-
28.08.201810,85011,42010,85011,2301.400
27.08.201810,95010,95010,84010,920-
24.08.201810,98011,22010,96010,960236
23.08.201811,01011,12011,01011,080-
22.08.201811,13011,20011,10011,160-
21.08.201811,20011,36011,19011,200-
20.08.201811,29011,29011,15011,1509
17.08.201811,15011,30011,04011,040-
16.08.201811,21011,41011,21011,330-
15.08.201811,73011,77011,50011,500-
14.08.201811,72011,93011,71011,910-
13.08.201811,52011,87011,52011,870-
10.08.201811,84011,84011,64011,820-
09.08.201811,76011,98011,75011,9701.150
08.08.201810,81011,95010,81011,950530
07.08.20189,76511,0709,76511,060868
06.08.20189,7609,9209,6959,6951.016
03.08.20189,80010,1109,8009,925-
02.08.20189,8959,9409,8009,940-
01.08.201810,13010,14010,03010,040-
31.07.201810,07010,13010,03010,130-
30.07.201810,00010,11010,00010,070-
27.07.20189,91510,1909,91510,080-
26.07.20189,96010,1209,96010,0501.250
25.07.201810,07010,1209,9459,945-
24.07.20189,86510,1109,86510,090-
23.07.201810,37010,3709,9059,905-
20.07.20189,90010,0509,90010,040-
19.07.201810,07010,2809,97010,000-
18.07.20189,68010,4009,68010,4001.000
17.07.20189,6609,7959,6609,795-
16.07.20189,4209,7959,4209,730795
13.07.20189,2459,5709,2459,535-
12.07.20189,2259,3809,2259,325-
11.07.20189,4659,4659,2709,335-
10.07.20189,3909,5259,3809,480-
09.07.20189,2559,4909,2559,34010
06.07.20189,2659,3759,2659,330-
05.07.20189,2659,3759,2009,200-
04.07.20189,4659,4659,2059,3102.200
03.07.20189,1909,3709,1909,370-
02.07.20189,1059,3209,1059,205-
29.06.20188,9459,2608,9459,260-
28.06.20189,1659,2059,0109,010-
27.06.20189,2909,2909,0059,280500
26.06.20189,1959,2909,0959,095-
25.06.20189,3709,4159,1809,180128
22.06.20189,8959,9509,5009,5001.110
21.06.201810,13010,1309,8059,805-
20.06.20189,91010,1909,91010,190-
19.06.201810,17010,1709,99010,010-
18.06.201810,52010,52010,23010,280-
15.06.201810,63010,89010,53010,560-
14.06.201810,04010,55010,04010,550-
13.06.20189,93510,1909,93510,190-
12.06.201810,06010,15010,06010,110-
11.06.20189,97510,1409,97510,140-
08.06.20189,9259,9809,8809,980100
07.06.20189,99510,1109,98510,0201.200
06.06.20189,89010,2009,89010,050-
05.06.20189,8709,9659,7909,965200
04.06.20189,90510,0109,9059,955-
01.06.20189,90510,1509,9059,940200
31.05.201810,14010,14010,07010,070-
30.05.201810,14010,1409,91010,1301.000
29.05.201810,62010,62010,21010,210-
28.05.201810,51010,84010,51010,76030
25.05.201810,60010,68010,55010,630-
24.05.201810,83010,86010,67010,670-
23.05.201810,97011,00010,80010,970-
22.05.201810,77011,15010,77011,080-
18.05.201810,79010,99010,79010,830-
17.05.201810,85010,99010,85010,880917
16.05.201810,41010,41010,41010,410-
15.05.201810,79010,79010,59010,5902.100
14.05.201810,70010,78010,70010,7801.986
11.05.201810,96010,96010,74010,740400
10.05.201810,66010,66010,66010,660-
09.05.201810,79010,79010,79010,790-
08.05.201811,42011,42010,75010,750250
07.05.201811,39011,39011,39011,390-
04.05.201811,46011,46011,46011,460-
03.05.201811,34011,34011,34011,340-
02.05.201811,05011,05011,05011,050-
30.04.201811,20011,20011,20011,200-
27.04.201811,03011,03011,03011,030-
26.04.201810,95010,95010,95010,950-
25.04.201811,54011,54011,35011,35091
24.04.201811,60011,60011,60011,600-
23.04.201811,74011,74011,74011,740-
20.04.201811,54011,54011,54011,540-
19.04.201811,50011,50011,50011,500-
18.04.201811,46011,55011,46011,550-
17.04.201811,18011,18011,18011,180-
16.04.201811,39011,39011,39011,390-
13.04.201811,25011,25011,25011,250-
12.04.201811,00011,00011,00011,000-
11.04.201811,02011,02011,02011,020-
10.04.201811,02011,02011,02011,020-
09.04.201810,83010,83010,83010,830-
06.04.201810,97010,97010,97010,970-
05.04.201810,71010,94010,71010,94050
04.04.201811,14011,14010,57010,570450
03.04.201811,14011,14011,14011,140-
29.03.201811,31011,31011,31011,310-
28.03.201811,54011,54011,30011,300217
27.03.201811,33011,33011,33011,330-
26.03.201811,24011,24011,24011,240-
23.03.201811,40011,52011,40011,4802.800
22.03.201811,91011,91011,91011,910-
21.03.201812,11012,11012,11012,110-
20.03.201812,19012,19012,19012,190-
19.03.201812,41012,41012,20012,200300
16.03.201812,93012,93012,84012,84060
15.03.201812,12013,20012,12013,2001.850
14.03.201811,72011,72011,72011,720-
13.03.201811,63011,63011,63011,630-
12.03.201811,63011,63011,63011,630-
09.03.201811,62011,62011,62011,620-
08.03.201811,21011,21011,21011,210-
07.03.201811,21011,21011,21011,210-
06.03.201811,10011,34011,10011,3401.500
05.03.201810,68010,68010,68010,680-
02.03.201811,19011,19011,19011,190-
01.03.201811,46011,46011,46011,460500
28.02.201811,69011,69011,69011,690-
27.02.201811,67011,67011,67011,670-
26.02.201811,55011,79011,55011,790200
23.02.201811,54011,54011,54011,540-
22.02.201811,50011,50011,50011,500350
21.02.201811,54011,54011,54011,540-
20.02.201811,50011,50011,50011,500-
19.02.201811,61011,61011,61011,610-
16.02.201811,59011,59011,51011,5101.500
15.02.201811,49011,70011,49011,700261
14.02.201811,31011,31011,31011,310-
13.02.201811,44011,44011,44011,440-
12.02.201811,26011,26011,26011,260-
09.02.201811,03011,37011,03011,2401.650
08.02.201811,39011,42011,39011,4102.656
07.02.201811,50011,50011,50011,500-
06.02.201811,48011,48011,48011,4801.000
05.02.201811,83011,83011,83011,830-
02.02.201812,20012,20012,20012,200-
01.02.201812,31012,31012,31012,310-
31.01.201812,53012,53012,53012,530-
30.01.201812,64012,64012,64012,640-
29.01.201812,85012,94012,85012,940200
26.01.201812,80012,91012,80012,91060
25.01.201812,87012,87012,87012,870-
24.01.201813,50013,50013,50013,500-
23.01.201813,14013,14013,14013,140-
22.01.201813,15013,15013,15013,150-
19.01.201813,05013,05013,05013,050-
18.01.201812,75012,88012,75012,880400
17.01.201812,71012,71012,68012,680400
16.01.201812,61012,62012,61012,620100
15.01.201812,40012,40012,40012,400-
12.01.201812,22012,22012,22012,220-
11.01.201812,30012,35012,30012,350750
10.01.201812,50012,50012,50012,50050
09.01.201812,63012,63012,63012,630-
08.01.201812,72012,81012,72012,8101.800
05.01.201812,41012,41012,41012,410-
04.01.201812,82012,82012,82012,820-
03.01.201811,87012,69011,87012,690201
02.01.201811,44011,94011,44011,940900
29.12.201711,35511,35511,35511,355-
28.12.201711,67511,67511,67511,675-
27.12.201711,85011,85011,85011,850-
22.12.201711,54511,54511,54511,545-
21.12.201711,39511,39511,39511,395-
20.12.201711,40011,40011,40011,400-
19.12.201711,19511,39011,19511,390100
18.12.201711,14511,30511,14511,270650
15.12.201711,16511,16511,16511,165-
14.12.201711,62511,62511,62511,625-
13.12.201712,31012,31012,31012,310-
12.12.201711,34012,21511,34012,12588
11.12.201710,91510,91510,91510,915-
08.12.201711,00011,00011,00011,000-
07.12.201710,96011,03010,96011,030100
06.12.201711,02511,02511,02511,025-
05.12.201711,29511,29511,29511,295-
01.12.201711,29511,29511,16011,160100
30.11.201711,38511,38511,32011,320650
29.11.201711,97011,97011,97011,970-
28.11.201712,07512,07512,07512,075-
27.11.201712,45512,45512,27512,275200
24.11.201712,26012,26012,26012,260-
23.11.201712,33012,33012,33012,330-
22.11.201712,41012,41012,41012,410-
21.11.201712,38512,38512,38512,385-
20.11.201712,33012,33012,33012,330-
17.11.201712,63012,63012,63012,630-
16.11.201712,58512,58512,58512,585-
15.11.201712,63512,63512,63512,635-
14.11.201712,43512,43512,43512,435-
13.11.201712,82012,83512,82012,835200
10.11.201713,08013,08013,08013,080-
09.11.201713,04013,44012,99513,045750
08.11.201712,75012,75012,75012,750-
07.11.201712,89512,99512,89512,9957
06.11.201713,41013,41013,41013,410-
03.11.201713,57513,57513,57513,575-
02.11.201713,65013,65013,65013,650-
01.11.201713,51013,51013,51013,51059
31.10.201713,47513,47513,47513,475-
30.10.201713,40013,40013,40013,400-
27.10.201713,52513,52513,52513,525280
26.10.201713,02513,02513,02513,025-
25.10.201713,25513,25513,25513,255-
24.10.201713,22013,22013,22013,220-
23.10.201713,44013,44013,44013,440-
20.10.201713,35013,35013,35013,350-
19.10.201713,64513,64513,64513,645-
18.10.201713,78013,78013,78013,780-
17.10.201713,70513,70513,70513,705-
16.10.201713,93013,93013,93013,93079
13.10.201713,99514,04513,99514,04544
12.10.201713,61014,00013,61014,000192
11.10.201713,60513,60513,60513,605-
10.10.201713,41013,41013,41013,410-
09.10.201713,40513,40513,40513,405430
06.10.201713,39013,48013,10013,4802.178
05.10.201713,75513,75513,75513,755-
04.10.201713,73013,87013,73013,8707
03.10.201713,70013,90513,70013,905293
02.10.201714,33514,33513,86013,8601.010
29.09.201714,46014,46014,27014,27040
28.09.201713,69513,69513,69513,695-
27.09.201713,59513,59513,59513,595-
26.09.201713,81013,81013,65513,65510
25.09.201714,12514,12514,04514,04520
22.09.201713,63513,76013,63513,7607
21.09.201713,78513,78513,78513,785-
20.09.201713,79013,79013,79013,790-
19.09.201713,49513,79013,49513,790150
18.09.201713,79513,79513,10013,100201
15.09.201714,24514,24514,08514,0855
14.09.201714,30514,42014,30514,42010
13.09.201714,08514,31514,08514,315400
12.09.201714,31514,31514,16514,16510
11.09.201714,12514,20014,12514,200151
08.09.201714,24514,24514,24514,245-
07.09.201714,17014,46514,17014,465150
06.09.201713,49514,07013,49514,070135
05.09.201713,80013,80013,80013,800-
04.09.201713,53013,63013,44013,630530
01.09.201713,69013,69013,50013,500220
31.08.201712,97513,77012,97513,77030
30.08.201713,00013,00012,96012,960636
29.08.201712,72512,86012,72512,860500
28.08.201712,49512,66512,49512,665580
25.08.201712,33012,33012,33012,330-
24.08.201712,42012,42012,42012,420-
23.08.201711,92011,92011,92011,920-
22.08.201711,73011,73011,73011,730-
21.08.201711,81511,81511,65011,650221
18.08.201711,32011,32011,32011,320-
17.08.201711,51511,51511,51511,515-
16.08.201711,37511,37511,37511,375-
15.08.201711,37011,37011,37011,370-
14.08.201711,21011,21011,21011,210-
11.08.201710,96010,96010,73010,730150
10.08.201711,30511,30510,99510,995500
09.08.201711,77511,77511,77511,775-
08.08.201711,84011,84011,84011,840-
07.08.201711,27011,88511,27011,88594
04.08.201710,84010,84010,84010,840-
03.08.201710,79010,79010,79010,790-
02.08.201710,79510,79510,79510,795-
01.08.201710,65010,65010,65010,650-
31.07.201710,71010,71010,71010,710-
28.07.201710,62010,62010,62010,620-
27.07.201710,80010,80010,80010,800-
26.07.201710,67010,67010,65510,65520
25.07.201710,49510,49510,49510,495-
24.07.201710,47510,47510,47510,475-
21.07.201710,71510,71510,71510,715-
20.07.201710,82010,82010,82010,820-
19.07.201710,90010,90010,90010,900-
18.07.201710,99010,99010,99010,990-
17.07.201710,87011,00010,87011,000200
14.07.201711,01511,01511,01511,015-
13.07.201710,84010,84010,84010,840-
12.07.201710,48010,79510,48010,795160
11.07.201710,56510,56510,56510,565-
10.07.201710,55010,55010,55010,550-
07.07.201710,70010,70010,70010,700-
06.07.201710,99510,99510,99510,99510
05.07.201710,98010,98010,98010,980-
04.07.201711,07511,07511,07011,070293
03.07.201710,85010,85010,85010,850-
30.06.201710,53510,53510,53510,535-
29.06.201710,97010,97010,97010,970-
28.06.201710,62010,62010,62010,620-
27.06.201710,98010,98010,98010,980-
26.06.201710,89010,89010,89010,890-
23.06.201710,94510,94510,94510,945-
22.06.201710,99511,00010,99511,000100
21.06.201710,76010,76010,76010,760-
20.06.201711,02011,02011,02011,020-
19.06.201711,33011,33010,86010,8605
16.06.201711,39511,39511,22011,220655
15.06.201711,40011,40011,40011,400-
14.06.201711,50011,50011,50011,500-
13.06.201711,12011,12011,12011,120-
12.06.201711,44011,44011,44011,440-
09.06.201711,03511,03511,03511,03550
08.06.201710,85010,94010,85010,94020
07.06.201710,87510,87510,87510,875-
06.06.201710,75010,83510,75010,795395
05.06.201710,76510,76510,76510,765-
02.06.201710,57010,98010,57010,98020
01.06.201710,40010,40010,40010,400-
31.05.201710,44510,44510,44510,445-
30.05.201710,68510,68510,68510,685-
29.05.201710,39010,39010,39010,390-
26.05.201710,34010,34010,34010,340-
25.05.201710,40510,40510,40510,405-
24.05.201710,50010,50010,50010,500-
23.05.201710,39010,39010,39010,390-
22.05.201710,58510,58510,58510,585-
19.05.201710,34510,34510,34510,345-
18.05.20179,8759,8759,8759,875-
17.05.201710,85010,85010,85010,850300
16.05.201710,48010,48010,48010,480-
15.05.201710,43010,43010,43010,430-
12.05.20179,84810,4259,84810,425100
11.05.20179,8929,9099,8929,909110
10.05.20179,7179,7179,7179,717-
09.05.20179,5629,5629,5629,562-
08.05.20179,8569,8569,5359,535300
05.05.20179,8729,8729,8729,872-
04.05.20179,5229,5229,5229,522-
03.05.20179,6449,7399,5009,500300
02.05.20179,3899,3899,3899,38951
28.04.20179,1509,1509,1509,150110
27.04.20179,2109,2309,2109,230400
26.04.20179,1359,1359,1359,135-
25.04.20179,2469,2469,2469,246-
24.04.20178,9969,1798,9969,179789
21.04.20178,8588,9378,8588,93725
20.04.20178,8968,8968,8968,896-
19.04.20178,7968,8798,7968,879300
18.04.20179,0959,0958,8808,880837
13.04.20179,1009,1008,9808,980250
12.04.20179,0919,0919,0919,091-
11.04.20179,4159,4159,2749,274100
10.04.20179,3969,3969,3969,396-
07.04.20179,5009,5009,5009,500-
06.04.20179,5169,5169,5169,516-
05.04.20179,3359,5459,3359,5451.142
04.04.20179,3149,3939,3149,39310
03.04.20179,5269,5269,5269,526-
31.03.20179,4129,5009,4129,500650
30.03.20178,8989,1988,8989,198350
29.03.20179,0509,0509,0509,0501.500
28.03.20178,6958,9898,6958,989300
27.03.20178,5968,5968,5968,596-
24.03.20178,4128,4128,4128,412-
23.03.20178,4388,4988,3068,483950
22.03.20178,5968,7398,3808,4645.581
21.03.20178,4968,5798,4968,579180
20.03.20178,1968,1968,1968,196130
17.03.20178,1968,1968,1968,196-
16.03.20178,1608,1608,1608,160-
15.03.20178,1628,1628,1628,162-
14.03.20178,1888,1888,1888,188-
13.03.20178,1968,1968,1968,196-
10.03.20178,0968,3208,0968,3202.401
09.03.20178,1468,1468,1468,146-
08.03.20178,2808,2808,2808,280-
07.03.20178,3808,3808,3808,380600
06.03.20178,3808,3808,3808,380-
03.03.20178,4998,4998,4998,499-
02.03.20178,5658,5658,5658,565-
01.03.20178,1768,1768,1768,176-
28.02.20177,8468,0797,8468,07960
27.02.20177,9467,9467,9467,946-
24.02.20178,0468,0468,0468,046-
23.02.20178,1568,1568,1568,156-
22.02.20178,1678,1678,1678,167-
21.02.20178,0858,0858,0858,085-
20.02.20178,1018,1018,1018,101-
17.02.20178,1368,1368,1368,136250
16.02.20178,2798,2798,2798,279-
15.02.20178,3988,3988,3988,398-
14.02.20178,2028,2028,2028,202-
13.02.20178,2008,2008,2008,2001.220
10.02.20178,0878,0878,0878,087-
09.02.20178,0498,1608,0498,160343
08.02.20178,0278,1208,0278,120600
07.02.20178,0858,0858,0858,085-
06.02.20178,1788,1788,1788,178-
03.02.20178,1668,2208,1668,220250
02.02.20178,1228,1228,1228,122-
01.02.20178,0608,0608,0608,060-
31.01.20178,0398,0988,0398,098600
30.01.20178,2368,2368,2368,236-
27.01.20178,2968,2968,2968,296-
26.01.20178,3978,3978,3978,397-
25.01.20178,3578,3578,3578,357-
24.01.20178,3378,3378,3378,337-
23.01.20178,3838,3838,3488,34810
20.01.20178,3998,3998,3998,399-
19.01.20178,3888,3888,3888,388-
18.01.20178,4028,4028,4028,402-
17.01.20178,5318,5318,5318,531-
16.01.20178,6828,6828,6828,682-
13.01.20178,6388,6388,6388,638-
12.01.20178,6668,6668,6668,666-
11.01.20178,6258,6668,6258,666500
10.01.20178,7378,7378,7378,737-
09.01.20178,8788,9348,8658,865815
06.01.20178,5088,9508,5088,950450
05.01.20178,6098,6098,6098,609-
04.01.20178,5228,5228,5228,522-
03.01.20178,7208,7208,7208,720100
02.01.20178,3618,3618,3618,361-
30.12.20168,3058,3058,3058,305-
29.12.20168,4528,4528,4528,452-
28.12.20168,3148,3768,3148,376100
27.12.20168,1478,1478,1478,147-
23.12.20168,1078,1078,1078,107-
22.12.20168,0848,0848,0848,084-
21.12.20168,0688,0688,0688,068-
20.12.20167,8247,9387,8247,938200
19.12.20167,9707,9707,9707,970840
16.12.20168,0008,0008,0008,000-
15.12.20168,0738,0738,0738,073-
14.12.20168,2768,2768,0008,0003.040
13.12.20168,2848,2848,2848,284-
12.12.20168,3128,3128,3128,312-
09.12.20168,1938,1938,1938,193-
08.12.20168,3428,3428,3428,342-
07.12.20168,6128,6128,6128,612-
06.12.20168,6258,6258,6258,625-
05.12.20168,8498,8498,8208,820200
02.12.20168,6288,6288,6288,628-
01.12.20168,5008,6638,5008,663596
30.11.20168,9308,9308,9308,930-
29.11.20169,7509,7509,7509,750200
28.11.201610,20510,20510,20510,205-
25.11.201610,42010,42010,42010,420-
24.11.201610,38010,38010,38010,380-
23.11.201610,27010,27010,27010,270-
22.11.201610,36010,36010,36010,360-
21.11.201610,17010,17010,17010,170-
18.11.201610,28010,28010,28010,280-
17.11.201610,46510,46510,46510,465-
16.11.201610,66510,66510,66510,665-
15.11.201610,75010,75010,75010,750-
14.11.201610,94010,94010,94010,940-
11.11.201610,74510,74510,74510,745-
10.11.201610,80010,80010,80010,8001.500
09.11.201610,80010,80010,80010,800150
08.11.201610,99010,99010,99010,990-
07.11.201611,05011,05011,05011,050-
04.11.201611,02011,02011,02011,020-
03.11.201611,15011,15011,15011,150-
02.11.201611,08511,08511,05011,050250
01.11.201611,31011,31011,31011,310-
31.10.201611,31011,31011,31011,310-
28.10.201611,43011,43011,43011,430-
27.10.201611,30511,30511,30511,305-
26.10.201611,02011,02011,02011,020-
25.10.201611,05511,05511,05511,055-
24.10.201611,77011,77011,77011,770-
21.10.201611,55011,55011,55011,550-
20.10.201611,42011,42011,42011,420-
19.10.201611,70511,70511,70511,705-
18.10.201611,65511,65511,65511,655-
17.10.201611,61011,67011,61011,67050
14.10.201611,64511,72011,64511,720250
13.10.201611,61511,61511,61511,615-
12.10.201611,56011,56011,56011,560-
11.10.201610,87510,87510,87510,875100
10.10.201610,66010,66010,66010,660-
07.10.201610,87010,87010,87010,870-
06.10.201610,80510,80510,80510,805-
05.10.201610,65510,65510,65510,655-
04.10.201610,69510,69510,69510,6957
03.10.201610,40010,40010,40010,40045
30.09.201610,44010,44010,44010,440-
29.09.201610,48510,48510,48510,485-
28.09.201610,67010,67010,67010,670-
27.09.201610,84010,84010,84010,840-
26.09.201610,80010,80010,80010,800-
23.09.201610,89010,89010,89010,890-
22.09.201610,60510,60510,60510,605-
21.09.201610,41510,41510,41510,415-
20.09.201610,41510,41510,41510,415-
19.09.201610,32510,32510,32510,325-
16.09.201610,36510,36510,36510,365-
15.09.201610,22510,22510,22510,225-
14.09.201610,45510,45510,45510,455-
13.09.201610,64010,68010,63510,6352.765
12.09.201610,88510,88510,88510,885-
09.09.201610,96010,96010,96010,960-
08.09.201611,21011,21011,21011,210-
07.09.201611,01011,01011,01011,010-
06.09.201611,08011,08011,08011,080-
05.09.201611,11011,11011,00511,005320
02.09.201611,25011,25011,25011,250-
01.09.201611,54511,54511,54511,545-
31.08.201611,40511,68511,40511,450611
30.08.201611,42511,42511,42511,425-
29.08.201611,31011,31011,31011,310-
26.08.201610,98010,98010,98010,980-
25.08.201611,47511,47511,47511,475-
24.08.201611,48011,48011,48011,480-
23.08.201611,25011,25011,25011,250-
22.08.201611,26511,26511,26511,265-
19.08.201611,45511,45511,45511,455-
18.08.201611,28011,28011,28011,280-
17.08.201611,20011,20011,20011,200-
16.08.201611,25011,25011,25011,250-
15.08.201611,45011,45011,45011,450-
12.08.201611,69011,69011,69011,690-
11.08.201611,31011,31011,31011,310-
10.08.201611,50011,50011,50011,500-
09.08.201611,24511,24511,24511,245-
08.08.201611,09011,09011,09011,090-
05.08.201610,94010,94010,94010,940-
04.08.201611,26511,26511,26511,265-
03.08.201610,69010,69010,69010,690-
02.08.201611,05011,05011,05011,050-
01.08.201610,99510,99510,99510,995-
29.07.201610,84510,84510,65010,65055
28.07.201610,89510,89510,89510,895-
27.07.201610,86510,86510,86510,865-
26.07.201610,69510,69510,69510,695-
25.07.201610,75010,75010,75010,750-
22.07.201610,87010,87010,87010,870-
21.07.201610,64010,64010,64010,640-
20.07.201610,58510,58510,58510,585-
19.07.201610,55010,55010,55010,550-
18.07.201610,70010,70010,70010,700-
15.07.201610,59510,59510,59510,595-
14.07.201610,37510,37510,37510,375-
13.07.201610,66010,66010,66010,660-
12.07.201610,10010,10010,10010,100-
11.07.20169,8119,8119,8119,811-
08.07.20169,3269,3269,3269,326-
07.07.20169,2429,2429,2429,242-
06.07.20169,4019,4019,4019,401-
05.07.20169,8749,8749,8749,874-
04.07.201610,07010,07010,07010,070-
01.07.20169,9509,9509,9509,950-
30.06.20169,7819,7819,7819,781-
29.06.20169,5779,5779,5779,577-
28.06.20169,8239,8239,8239,823-
27.06.201610,15510,15510,15510,155-
24.06.201610,35010,35010,35010,350-
23.06.201610,69010,69010,69010,690-
22.06.201610,74510,74510,74510,745-
21.06.201610,96510,96510,96510,965-
20.06.201610,85010,85010,85010,850-
17.06.201610,35510,35510,29010,2902.000
16.06.201610,50010,50010,50010,500-
15.06.201610,64510,64510,64510,645-
14.06.201610,67010,67010,67010,670-
13.06.201611,00511,00510,66510,66546
10.06.201611,50011,50011,50011,500-
09.06.201611,70011,70011,70011,700-
08.06.201611,98011,98011,98011,980-
07.06.201612,06012,06012,06012,060-
06.06.201612,02012,02012,02012,020-
03.06.201612,26512,26512,26512,265-
02.06.201611,59011,59011,59011,590-
01.06.201611,78511,78511,78511,785-
31.05.201611,35511,75511,35511,755400
30.05.201612,78012,78011,58511,585232
27.05.201610,52512,92510,52512,550821
26.05.20169,8459,8459,8459,845-
25.05.20169,7069,7069,6379,6371.280
24.05.20169,4979,4979,4979,497-
23.05.20169,6889,6889,6889,688-
20.05.20169,4359,4359,4359,435-
19.05.20169,6149,6149,6149,614-
18.05.20169,5859,5859,5859,585-
17.05.20169,3629,4569,3629,45650
16.05.20169,2219,2219,2219,221-
13.05.20169,3989,3989,3989,398-
12.05.20169,6009,6009,6009,600-
11.05.20169,1479,5239,1479,523520
10.05.20169,0289,0289,0289,028-
09.05.20169,4509,4509,4509,450-
06.05.20169,0319,0319,0319,031-
05.05.20169,2799,2799,2799,279-
04.05.20169,2859,2859,1559,155100
03.05.20169,7939,7939,7939,793-
02.05.201610,18510,18510,18510,185-
29.04.201610,00510,00510,00510,005-
28.04.20169,8029,8029,8029,802-
27.04.20169,4059,8389,4059,838803
26.04.20169,4649,4649,4649,464-
25.04.20169,6279,6279,6279,627-
22.04.20169,7679,7679,7679,767-
21.04.20169,9069,9069,9069,906-
20.04.20169,6819,6819,6819,681-
19.04.20169,7299,7299,7299,729-
18.04.20169,4819,4819,4819,481-
15.04.20169,5549,5549,5549,554-
14.04.20169,6099,6099,5169,51637
13.04.20169,0219,0219,0219,021-
12.04.20169,0239,0239,0239,023-
11.04.20168,7478,7478,7478,747-
08.04.20168,4118,4118,4118,411-
07.04.20168,5018,5018,5018,501-
06.04.20168,5818,5818,5568,556100
05.04.20168,9698,9698,9698,969-
04.04.20169,1799,1799,1799,179-
01.04.20168,9288,9288,9288,928-
31.03.20168,9458,9458,9458,945-
30.03.20168,9158,9158,9158,915-
29.03.20169,0909,0909,0909,090-
24.03.20169,1789,1789,1789,178-
23.03.20169,5249,5379,5249,537100
22.03.20169,4019,4019,4019,401-
21.03.20169,2689,2689,2689,268-
18.03.20169,1679,1679,1679,167-
17.03.20169,0899,0899,0899,089-
16.03.20169,2899,2899,2899,289-
15.03.20169,6529,6529,6529,652-
14.03.20169,5999,5999,5999,599100
11.03.20169,1519,1519,1519,151-
10.03.20169,3629,3629,3629,362-
09.03.20169,7009,7009,7009,700-
08.03.20169,8109,8109,8109,810-
07.03.201610,30010,30010,30010,300-
04.03.20169,9359,9359,9359,935-
03.03.201610,00010,00010,00010,000-
02.03.20169,8319,8319,8319,831-
01.03.20169,5629,5629,5629,562-
29.02.20169,4719,4989,4719,49844
26.02.20169,4009,7769,4009,776150
25.02.201610,39010,39010,39010,390-
24.02.201610,45010,45010,45010,450-
23.02.201611,11011,30011,11011,300300
22.02.201610,34510,34510,34510,345-
19.02.201610,47510,47510,47510,475-
18.02.201610,60010,60010,60010,600-
17.02.201610,15010,15010,15010,150-
16.02.201610,38010,38010,38010,380-
15.02.201610,01510,42010,01510,420100
12.02.20169,2889,2889,2889,288-
11.02.20169,3249,3249,3249,324-
10.02.20168,9408,9408,9408,940-
09.02.20168,4018,4018,4018,401-
08.02.20168,9508,9508,4968,496701
05.02.20168,9208,9208,9208,920-
04.02.20169,1929,1929,0009,000100
03.02.20168,6518,6518,6518,651-
02.02.20169,7069,7069,7069,706-
01.02.20169,3599,3599,3599,359-
29.01.20169,2469,2469,2469,246-
28.01.20168,9869,2708,9869,270101
27.01.20169,1809,1809,1809,180-
26.01.20168,7208,7208,7208,720-
25.01.20169,2509,2509,1399,13950
22.01.20169,0639,0639,0639,063-
21.01.20169,0009,0009,0009,000-
20.01.20169,9009,9008,8708,870355
19.01.201610,01510,01510,01510,015-
18.01.201610,45010,45010,45010,450-
15.01.201611,25011,25010,59010,590-
14.01.201611,29511,29511,17011,170-
13.01.201611,16511,16511,16511,165-
12.01.201611,20011,20011,08511,085472
11.01.201611,02011,28511,02011,285180
08.01.201611,44511,46511,40011,400150
07.01.201612,00012,00011,80011,800100
06.01.201612,40012,40012,40012,400-
05.01.201612,67012,67012,67012,670-
04.01.201612,80012,80012,80012,800-
30.12.201513,15013,15012,96012,96050
29.12.201512,93512,93512,93512,935-
28.12.201513,27013,27013,27013,270-
23.12.201512,78512,78512,78512,785-
22.12.201512,60512,78012,60512,780100
21.12.201512,83512,83512,61512,6158
18.12.201513,00013,00013,00013,000-
17.12.201513,35013,35013,35013,350-
16.12.201513,05013,05013,05013,050-
15.12.201513,07013,07013,07013,070-
14.12.201512,99012,99012,90512,9057
11.12.201513,20013,20013,20013,200-
10.12.201513,54013,54013,27513,275100
09.12.201513,88013,88013,88013,880-
08.12.201514,11014,11014,11014,110-
07.12.201514,20014,20014,20014,200-
04.12.201513,95013,95013,95013,950-
03.12.201514,17514,17514,17514,175-
02.12.201514,62014,62014,62014,620-
01.12.201514,59514,59514,59514,595-
30.11.201514,65014,65014,61014,610316
27.11.201514,33014,33014,33014,330-
26.11.201514,16514,16514,16514,165-
25.11.201513,57513,57513,57513,575-
24.11.201513,92013,92013,92013,920-
23.11.201513,88013,88013,88013,880-
20.11.201513,81513,81513,81513,815-
19.11.201513,99014,00013,99014,00010
18.11.201513,53513,53513,53513,535-
17.11.201513,42013,42013,42013,420-
16.11.201513,25013,25013,25013,250-
13.11.201513,00013,25013,00013,250890
12.11.201513,35013,35013,35013,350-
11.11.201513,39513,39513,39513,395-
10.11.201513,60013,60013,60013,600-
09.11.201514,10014,10013,60013,600100
06.11.201513,76513,76513,76513,765-
05.11.201514,85014,85013,88513,885200
04.11.201514,51015,19014,51015,190216
03.11.201516,89516,89516,89516,895-
02.11.201516,68016,68016,68016,680-
30.10.201516,57016,57016,57016,570-
29.10.201516,45516,45516,45516,455-
28.10.201516,15516,34016,15516,3405.000
27.10.201516,61516,61516,61516,615-
26.10.201516,40016,66516,40016,6656.030
23.10.201516,53516,83016,53516,830290
22.10.201515,88515,88515,88515,885-
21.10.201515,90015,90015,90015,900-
20.10.201516,16516,16516,09516,095100
19.10.201516,79016,79016,79016,7902.000
16.10.201516,55016,55016,55016,550-
15.10.201516,53516,53516,53516,535-
14.10.201516,00016,58016,00016,580584
13.10.201516,05016,05016,05016,050-
12.10.201516,31016,31016,31016,310-
09.10.201515,83516,20015,83516,2002.000
08.10.201515,53015,53015,53015,530-
07.10.201515,10515,10515,10515,105-
06.10.201514,74014,74014,74014,740-
05.10.201514,45014,45014,45014,450-
02.10.201514,30014,30014,30014,300-
01.10.201514,27514,27514,27514,275-
30.09.201513,65014,30013,65014,3002.500
29.09.201513,31513,31513,31513,315-
28.09.201514,00014,00014,00014,000-
25.09.201514,41514,41514,41514,415-
24.09.201514,30014,30014,27514,275500
23.09.201514,25014,25014,25014,250-
22.09.201514,65014,65014,65014,650-
21.09.201514,66014,66014,66014,660-
18.09.201515,08015,08014,80514,805110
17.09.201514,73514,73514,73514,735-
16.09.201514,67014,76514,67014,765200
15.09.201514,49514,49514,49514,495-
14.09.201514,70014,70014,70014,700-
11.09.201514,71014,71014,71014,710-
10.09.201514,35014,35014,35014,350-
09.09.201514,38014,38014,38014,380-
08.09.201514,09014,09014,09014,090-
07.09.201514,07014,07014,07014,070-
04.09.201514,48514,48514,48514,485-
03.09.201514,64014,64014,64014,640-
02.09.201514,05014,05014,05014,050-
01.09.201514,25014,25014,25014,250-
31.08.201514,29514,29514,29514,295-
28.08.201514,30514,34514,30514,345250
27.08.201514,65014,65014,65014,650-
26.08.201513,95014,10013,95014,10059
25.08.201513,28513,98013,28513,98075
24.08.201513,50013,52512,87513,525672
21.08.201513,55013,55013,55013,550-
20.08.201514,58014,58014,58014,580-
19.08.201515,25015,25015,25015,2502.500
18.08.201515,50015,50015,50015,500-
17.08.201516,09016,09016,09016,090-
14.08.201516,05016,09016,05016,090100
13.08.201516,31516,31516,05016,0505.000
12.08.201515,99015,99015,99015,990-
11.08.201516,60016,60016,60016,600-
10.08.201516,12016,12016,12016,120-
07.08.201516,99516,99516,61016,61049
06.08.201516,77516,77516,77516,775-
05.08.201516,29517,00516,29517,005300
04.08.201517,00017,00017,00017,000-
03.08.201515,88015,88015,88015,880-
31.07.201515,99515,99515,99515,995-
30.07.201516,46016,46016,46016,460-
29.07.201517,00017,00017,00017,000-
28.07.201516,29016,29016,29016,290-
27.07.201516,70016,70016,70016,700-
24.07.201516,75016,80016,75016,800150
23.07.201516,05016,05016,05016,050-
22.07.201516,15016,15016,15016,150-
21.07.201516,25516,39016,25516,390301
20.07.201515,51015,51015,51015,510-
17.07.201515,58515,58515,58515,585-
16.07.201515,35015,35015,35015,350-
15.07.201515,62515,62515,62515,625-
14.07.201515,58515,58515,58515,585-
13.07.201515,35015,59015,35015,590250
10.07.201515,62515,62515,62515,625-
09.07.201515,25015,25015,25015,250-
08.07.201515,85015,85015,85015,850-
07.07.201514,85014,85014,85014,850-
06.07.201514,55014,55014,55014,550-
03.07.201514,94514,94514,94514,945-
02.07.201514,83514,83514,83514,835-
01.07.201514,50014,50014,50014,500-
30.06.201514,59014,59014,59014,590-
29.06.201514,10014,56514,10014,56570
26.06.201514,78014,78014,78014,780-
25.06.201514,65514,65514,65514,655-
24.06.201514,89014,89014,89014,890-
23.06.201514,60014,60014,60014,600-
22.06.201514,30014,45014,30014,45025
19.06.201514,18514,18514,18514,185-
18.06.201513,90513,90513,70513,70590
17.06.201514,15014,15014,08014,08010
16.06.201513,95013,95013,81513,81546
15.06.201513,91513,91513,91513,915-
12.06.201514,37014,37014,37014,37030
11.06.201514,43514,43514,43514,435-
10.06.201513,82513,82513,82513,825-
09.06.201514,30014,30013,90513,9052.001
08.06.201514,65014,65014,65014,650-
05.06.201514,72014,72014,72014,720-
04.06.201514,96514,96514,96514,965-
03.06.201514,60014,60014,60014,600-
02.06.201514,67514,67514,67514,675-
01.06.201515,01015,01015,01015,010-
29.05.201514,97014,97014,97014,970-
28.05.201514,93014,93014,93014,930-
27.05.201515,07015,07015,07015,070-
26.05.201515,43015,43015,43015,430-
25.05.201515,46015,46015,46015,460-
22.05.201515,37015,37015,37015,370-
21.05.201515,45015,45015,27515,275500
20.05.201515,80015,80015,80015,800-
19.05.201516,03516,08016,03516,08017
18.05.201515,27015,96015,27015,960500
15.05.201515,31015,31015,24515,24575
14.05.201514,77014,77014,77014,770-
13.05.201514,50014,99514,50014,99550
12.05.201514,95014,95014,95014,950-
11.05.201515,03015,03015,03015,030-
08.05.201514,93014,93014,93014,930-
07.05.201515,30515,30515,30515,305-
06.05.201515,06515,06515,06515,065-
05.05.201515,32015,32015,32015,320-
04.05.201514,61014,61014,61014,610-
30.04.201514,59514,59514,54514,545650
29.04.201515,19015,19015,19015,190-
28.04.201515,02515,02515,02515,025-
27.04.201514,86014,86014,86014,860-
24.04.201514,54014,81514,54014,81550
23.04.201515,05015,05014,61014,6101.431
22.04.201515,15015,15015,15015,150-
21.04.201515,38015,38015,08515,085197
20.04.201515,64015,64015,64015,640-
17.04.201515,97015,97015,78015,780900
16.04.201515,92015,92015,92015,920-
15.04.201515,50015,50015,50015,500-
14.04.201515,44515,44515,44515,445-
13.04.201515,45015,45015,45015,450-
10.04.201515,40015,40015,40015,400-
09.04.201515,57015,57015,57015,570-
08.04.201515,71015,71015,69015,69015
07.04.201515,50015,50015,44515,445300
02.04.201515,32015,32015,32015,320-
01.04.201515,16015,16015,16015,160-
31.03.201515,30015,30015,30015,300-
30.03.201515,17015,17015,17015,170-
27.03.201515,38515,38515,17515,175560
26.03.201514,95014,95014,95014,950-
25.03.201515,60515,60515,20515,205315
24.03.201515,75015,75015,75015,750-
23.03.201515,84015,84015,84015,840-
20.03.201515,69515,93015,69515,930100
19.03.201515,73016,16015,73016,160500
18.03.201516,65016,71515,71015,710204
17.03.201516,80016,80016,80016,800-
16.03.201517,20017,20016,80516,80540
13.03.201517,24517,24517,19017,190100
12.03.201517,55017,55017,55017,550-
11.03.201517,34017,34017,34017,34041
10.03.201517,16017,58017,04017,5802.060
09.03.201516,50017,25016,50017,110302
06.03.201516,44516,70516,44516,705600
05.03.201516,13016,42016,13016,42050
04.03.201516,45016,45016,45016,450-
03.03.201516,50016,67516,50016,675150
02.03.201516,21016,70516,21016,70572
27.02.201516,19516,19516,19516,195-
26.02.201516,20016,20016,20016,200-
25.02.201516,34016,34016,34016,340-
24.02.201516,33516,33516,33516,335-
23.02.201516,70016,70016,70016,700-
20.02.201516,07016,07016,07016,070-
19.02.201516,75016,75016,75016,750-
18.02.201516,59016,59016,56016,560200
17.02.201515,94016,39515,94016,3351.265
16.02.201515,00016,44515,00016,44540
13.02.201514,52515,00014,52515,000600
12.02.201514,38014,61514,38014,61570
11.02.201514,73514,73514,52014,520250
10.02.201514,98514,98514,98514,985-
09.02.201514,85014,85014,85014,850-
06.02.201514,80014,82014,78014,820190
05.02.201514,49514,49514,49514,495-
04.02.201514,93514,93514,93514,935-
03.02.201514,35014,56514,35014,565235
02.02.201514,20014,20014,20014,200-
30.01.201514,22014,41014,22014,410150
29.01.201514,52014,52014,15014,340250
28.01.201515,19515,19514,86014,8601.700
27.01.201515,59015,59015,59015,590500
26.01.201514,67014,67014,67014,670-
23.01.201515,05015,05014,94014,940401
22.01.201514,71515,00014,71514,910301
21.01.201514,72014,72014,50014,50027
20.01.201514,31514,31514,31514,315-
19.01.201514,03514,03514,03514,035-
16.01.201513,82013,82013,82013,820-
15.01.201512,85013,88512,85013,885500
14.01.201513,20013,20013,20013,200-
13.01.201513,20013,20013,20013,200-
12.01.201513,30513,30513,30513,305-
09.01.201513,76013,76013,76013,760-
08.01.201513,75013,75013,75013,750-
07.01.201513,36013,57513,36013,57537
06.01.201513,34013,34013,34013,340-
05.01.201513,80513,80513,70513,705100
02.01.201513,71513,77013,71513,770400
30.12.201413,95013,95013,82513,825-
29.12.201413,77013,77013,77013,770-
23.12.201413,62513,62513,62513,625-
22.12.201413,62013,62013,62013,620-
19.12.201413,88013,88013,88013,880-
18.12.201413,29013,29013,29013,290-
17.12.201412,70012,70012,70012,700-
16.12.201412,50012,50012,50012,500-
15.12.201412,70012,88012,40012,400800
12.12.201413,39513,39512,87512,8753.500
11.12.201413,35013,35013,29013,290200
10.12.201413,90513,90513,90513,905-
09.12.201414,00014,00014,00014,000-
08.12.201414,20014,33514,20014,335100
05.12.201414,39014,39014,02014,020100
04.12.201414,93514,93514,93514,935-
03.12.201414,01014,01014,01014,010-
02.12.201414,12014,12014,12014,120-
01.12.201414,68014,68014,50014,5001.500
28.11.201414,69514,69514,48514,485100
27.11.201415,08515,08515,08515,085-
26.11.201415,35015,35015,35015,350-
25.11.201415,31515,31515,31515,315-
24.11.201414,55014,55014,55014,550-
21.11.201413,85013,85013,85013,850-
20.11.201414,15514,15513,79013,79050
19.11.201413,81513,81513,81513,815-
18.11.201413,65013,79013,65013,790200
17.11.201413,20013,20013,20013,200-
14.11.201413,24013,24013,24013,240-
13.11.201413,46013,46013,46013,460-
12.11.201414,00014,00014,00014,000-
11.11.201414,30014,30014,30014,300-
10.11.201414,20014,20014,20014,200-
07.11.201413,60013,60013,60013,600-
06.11.201412,60013,95012,60013,95065
05.11.201413,09013,09012,57012,570615
04.11.201412,65012,65012,65012,650-
03.11.201412,53012,53012,53012,530-
31.10.201412,50012,50012,50012,500140
30.10.201412,68512,68512,68512,685-
29.10.201413,14513,14513,14513,145-
28.10.201412,58513,04012,58513,040-
27.10.201412,85012,85012,85012,8508
24.10.201413,10013,10012,80512,805650
23.10.201413,36013,36013,36013,360-
22.10.201413,51013,51013,51013,510-
21.10.201413,16013,40513,16013,395122
20.10.201414,00014,00014,00014,000-
17.10.201413,65013,86513,65013,670134
16.10.201413,60513,60513,50013,500140
15.10.201413,84013,84013,84013,840-
14.10.201414,29014,29013,88013,880700
13.10.201414,70014,70014,70014,700-
10.10.201414,89015,03014,80014,80045.300
09.10.201415,51015,70515,23015,30036.434
08.10.201414,71015,49014,70015,49033.638
07.10.201415,70015,70015,12515,125151
06.10.201416,29516,29516,29516,29570
03.10.201416,25016,30516,25016,3051.228
02.10.201416,51016,51016,23016,23025
01.10.201416,39016,66016,39016,660195
30.09.201415,70016,40515,70016,345300
29.09.201417,55017,55017,55017,550-
26.09.201418,49018,49018,49018,490-
25.09.201418,55018,58518,55018,58550
24.09.201420,25520,25520,25520,255-
23.09.201420,91020,91020,30520,30510
22.09.201420,89520,89520,89520,895-
19.09.201420,70021,01020,70021,010350
18.09.201420,44520,44520,44520,445-
17.09.201420,37020,37020,37020,370-
16.09.201420,63020,63020,63020,630-
15.09.201421,95521,95521,95521,955-
12.09.201422,29022,29022,07522,075200
11.09.201422,07022,07022,07022,070-
10.09.201422,15022,15022,00022,0001.001
09.09.201422,56522,56522,56522,565-
08.09.201422,53522,53522,53522,535-
05.09.201422,33022,36022,33022,360250
04.09.201422,57022,57022,57022,570-
03.09.201422,24522,24522,24522,245-
02.09.201422,22022,22022,22022,220-
01.09.201422,26522,26522,26522,265-
29.08.201422,42522,42522,42522,425-
28.08.201422,94522,94522,94522,945-
27.08.201422,84022,84022,84022,840-
26.08.201422,77522,77522,77522,775-
25.08.201422,91522,91522,91522,915-
22.08.201423,28523,28522,94522,945200
21.08.201423,64523,64523,64523,645-
20.08.201424,18024,18024,18024,180-
19.08.201424,04524,26024,04524,260825
18.08.201424,28024,28024,28024,280-
15.08.201424,70024,70024,70024,700-
14.08.201424,48524,48524,48524,485-
13.08.201424,25024,25024,25024,250-
12.08.201424,47024,47024,47024,470-
11.08.201424,28024,28024,28024,280-
08.08.201423,05523,05523,05523,055-
07.08.201423,18023,18023,18023,180-
06.08.201423,11523,11523,11523,115-
05.08.201423,02523,02523,02523,025-
04.08.201423,28523,28523,28523,285-
01.08.201424,02524,02524,02524,025-
31.07.201424,60024,60024,60024,600-
30.07.201425,25525,25525,25525,255-
29.07.201425,61025,61025,61025,610-
28.07.201425,49525,49525,49525,495-
25.07.201425,41025,41025,41025,410-
24.07.201425,15525,48025,15525,31560
23.07.201425,10025,10025,10025,100-
22.07.201424,98024,98024,98024,980-
21.07.201425,16025,16025,16025,160-
18.07.201424,70024,70024,70024,700-
17.07.201425,01525,02525,01525,025300
16.07.201424,40024,40024,40024,400-
15.07.201424,24024,24024,24024,240-
14.07.201423,78523,78523,78523,785-
11.07.201424,07524,07524,07524,075-
10.07.201424,60024,60024,60024,600-
09.07.201424,12524,12524,12524,125-
08.07.201424,89024,89024,89024,890-
07.07.201425,12025,12025,12025,120-
04.07.201424,97524,97524,97524,975-
03.07.201424,44524,47024,44524,470255
02.07.201424,00524,00524,00524,005-
01.07.201424,01024,01024,01024,010-
30.06.201424,14024,14024,14024,140-
27.06.201423,82023,82023,82023,820-
26.06.201424,50024,50024,50024,500-
25.06.201424,76024,76024,60024,60032
24.06.201424,70024,70024,70024,700-
23.06.201425,25025,25025,25025,250-
20.06.201425,10025,10025,10025,100-
19.06.201425,39525,39525,39525,395-
18.06.201424,95024,95024,95024,950-
17.06.201424,94024,94024,94024,940-
16.06.201424,58524,58524,58524,585-
13.06.201424,88524,88524,88524,885-
12.06.201424,73024,76524,73024,765250
11.06.201425,08025,08025,08025,080-
10.06.201425,06525,06525,06525,065-
09.06.201425,09025,09025,09025,090-
06.06.201424,80524,80524,80524,805-
05.06.201424,61524,61524,61524,615-
04.06.201424,76524,76524,76524,765-
03.06.201424,70524,70524,70524,705-
02.06.201424,98524,98524,98524,985-
30.05.201425,25025,25025,25025,250-
29.05.201425,23025,26025,23025,260100
28.05.201425,44025,44025,44025,440-
27.05.201425,00025,00025,00025,000-
26.05.201424,16525,03524,16525,000180
23.05.201423,65023,65023,65023,650-
22.05.201423,35023,35023,35023,350-
21.05.201423,29023,29023,29023,290-
20.05.201423,28023,28023,28023,280-
19.05.201423,35023,35023,35023,350-
16.05.201423,61023,61023,61023,610-
15.05.201424,16024,16024,16024,160-
14.05.201425,08025,08025,08025,080-
13.05.201425,33025,33025,33025,330-
12.05.201424,44524,44524,44524,445-
09.05.201423,21023,82523,21023,825400
08.05.201423,16023,16023,16023,160-
07.05.201423,26523,26523,26523,265-
06.05.201423,15023,15023,15023,150-
05.05.201423,40023,40023,40023,400-
02.05.201423,93023,93023,93023,930-
30.04.201423,07023,07023,07023,070-
29.04.201422,58022,58022,58022,580-
28.04.201423,20023,20023,20023,20050
25.04.201423,43023,43023,43023,430-
24.04.201423,28523,28523,28523,285-
23.04.201423,49023,49023,49023,490-
22.04.201423,14023,14023,14023,140-
17.04.201422,93022,93022,93022,930-
16.04.201422,20022,20022,20022,200-
15.04.201422,60022,60022,60022,600100
14.04.201422,65522,65522,65522,655-
11.04.201423,31023,31023,31023,310-
10.04.201423,53023,53023,53023,530-
09.04.201423,31523,53523,31523,53550
08.04.201423,23023,23023,23023,230-
07.04.201423,89523,89523,89523,895-
04.04.201424,29024,29023,97023,97020
03.04.201424,75024,75024,75024,750-
02.04.201424,58524,58524,58524,585-
01.04.201424,81024,81024,81024,810-
31.03.201424,36024,36024,36024,360-
28.03.201423,94523,94523,94523,945-
27.03.201423,92523,92523,92523,925-
26.03.201423,54523,54523,54523,545100
25.03.201423,44023,44023,44023,440-
24.03.201424,31024,31024,31024,310-
21.03.201424,45024,45024,45024,450-
20.03.201424,73024,73024,73024,730-
19.03.201424,75024,75024,75024,750-
18.03.201423,82023,82023,81023,810200
17.03.201423,86023,90523,86023,90570
14.03.201423,85023,85023,70523,70597
13.03.201424,70024,70023,66523,665300
12.03.201425,15025,15024,61024,610250
11.03.201426,20026,20026,20026,200-
10.03.201427,25027,31027,25027,3101.050
07.03.201427,98027,98027,98027,980-
06.03.201427,70027,70027,70027,700-
05.03.201428,40028,40028,40028,400-
04.03.201427,71027,71027,71027,710-
03.03.201428,95028,95028,51028,5101.150
28.02.201428,89528,89528,89528,895-
27.02.201429,53029,53029,53029,530-
26.02.201429,69530,00029,69530,00050
25.02.201429,57029,57029,40029,57080
24.02.201429,00030,24029,00030,24060
21.02.201428,20528,20528,20528,205-
20.02.201430,00030,00030,00030,000-
19.02.201430,63530,63530,63530,635-
18.02.201430,96030,96030,50030,500380
17.02.201428,14030,43028,14030,43050
14.02.201427,33027,33027,33027,330-
13.02.201427,16027,16027,16027,160-
12.02.201427,44027,44027,44027,440-
11.02.201427,36027,36027,36027,360-
10.02.201427,25027,25027,25027,250-
07.02.201427,40027,40027,40027,400-
06.02.201426,88026,88026,88026,880-
05.02.201426,67026,67026,67026,670-
04.02.201426,43026,43026,43026,430-
03.02.201427,63027,63027,63027,630-
31.01.201427,73527,73527,73527,735-
30.01.201427,81027,81027,81027,810-
29.01.201427,90027,90027,90027,900-
28.01.201427,00027,00027,00027,000-
27.01.201427,20027,20027,20027,200101
24.01.201428,48528,48528,48528,485-
23.01.201429,04029,04028,36528,365-
22.01.201428,90029,08528,90028,920172
21.01.201429,11029,11029,11029,110-
20.01.201429,60029,60029,60029,600-
17.01.201430,00030,00030,00030,000-
16.01.201430,36030,36030,36030,360-
15.01.201430,35030,35030,35030,350-
14.01.201429,90030,50029,90030,42566
13.01.201429,60029,60029,60029,600-
10.01.201429,59529,59529,49529,495100
09.01.201429,75029,75029,75029,750-
08.01.201429,65029,65029,65029,650-
07.01.201429,51029,51029,51029,510-
06.01.201430,10030,10030,10030,100-
03.01.201428,52029,29528,52029,295122
02.01.201429,00029,00028,33528,58537
30.12.201328,90028,96528,83528,835100
27.12.201329,05529,05528,74028,74010
23.12.201328,78528,78528,78528,785-
20.12.201328,79528,79528,79528,795-
19.12.201329,02529,02528,93528,935222
18.12.201328,70028,70028,70028,700-
17.12.201328,40528,40528,40528,405-
16.12.201327,97527,97527,97527,975-
13.12.201328,07528,07528,05528,055100
12.12.201329,60029,60028,18028,200101
11.12.201330,08530,08529,97029,97085
10.12.201329,91529,91529,91529,915100
09.12.201330,21030,21029,58529,585132
06.12.201330,03030,03030,03030,030-
05.12.201329,66029,66029,66029,660-
04.12.201330,50030,50029,75529,75550
03.12.201331,31031,31030,24530,525680
02.12.201330,50031,40030,50031,400650
29.11.201330,01530,01529,94529,945165
28.11.201329,77529,77529,77529,775-
27.11.201330,11030,11029,90529,90510
26.11.201330,07530,07530,07530,075-
25.11.201330,20030,20029,79029,960857
22.11.201326,49028,10526,49028,10550
21.11.201326,58026,58026,58026,580-
20.11.201327,01527,01527,01527,015-
19.11.201327,08027,08027,08027,080-
18.11.201327,35027,35027,07027,070403
15.11.201327,18027,18027,18027,180-
14.11.201327,05027,05027,05027,050-
13.11.201327,38527,38527,38527,385-
12.11.201327,55027,55027,55027,550-
11.11.201327,70027,70027,70027,700-
08.11.201327,79027,79027,79027,790-
07.11.201329,61029,70029,61029,70010
06.11.201327,79029,52027,79029,52025
05.11.201328,60028,60028,60028,600-
04.11.201328,75028,75028,75028,750-
01.11.201328,76028,76028,76028,760-
31.10.201328,06028,06028,06028,060-
30.10.201328,01028,01028,01028,010-
29.10.201328,29528,29528,29528,295-
28.10.201328,43528,43528,43528,435-
25.10.201328,41528,56528,41528,565200
24.10.201328,29528,29528,29528,295-
23.10.201328,36028,51028,36028,51096
22.10.201328,85028,85028,85028,850-
21.10.201327,95027,95027,95027,950-
18.10.201327,95527,95527,95527,955-
17.10.201327,71027,71027,69527,695120
16.10.201327,92527,92527,92527,925-
15.10.201327,45527,45527,45527,455-
14.10.201327,30527,30527,30527,305-
11.10.201327,63027,63027,63027,630-
10.10.201327,54527,62527,54527,6255
09.10.201328,02028,02028,02028,020-
08.10.201328,33528,33527,99527,99530
07.10.201327,83027,83027,83027,830-
04.10.201327,66027,75027,66027,685130
03.10.201327,70027,70027,70027,700-
02.10.201328,04028,04027,73027,73040
01.10.201328,06028,06028,06028,060-
30.09.201327,17027,17027,17027,170-
27.09.201328,20528,20528,20528,205-
26.09.201328,34028,34028,34028,340-
25.09.201326,91026,91026,91026,910-
24.09.201327,01027,01027,01027,010-
23.09.201325,07525,07525,07525,075-
20.09.201325,78025,78025,78025,780-
19.09.201326,79526,79526,79526,795-
18.09.201326,50026,50026,50026,500-
17.09.201326,92026,92026,44026,44025
16.09.201327,05027,05027,05027,050-
13.09.201325,93525,93525,93525,935-
12.09.201325,70025,70025,60525,605170
11.09.201324,40025,23524,40025,235440
10.09.201323,37523,37523,37523,375-
09.09.201323,14023,14023,14023,140-
06.09.201323,07023,07023,07023,070-
05.09.201323,24023,24523,24023,245150
04.09.201323,69023,69023,69023,690-
03.09.201323,72523,87023,72523,870100
02.09.201323,95023,95023,95023,950-
30.08.201324,13524,13524,13524,135-
29.08.201324,32024,32024,32024,320-
28.08.201324,62024,62023,95523,955200
27.08.201325,25025,25025,25025,250-
26.08.201325,32525,32525,32525,325-
23.08.201325,20525,20525,20525,205-
22.08.201324,36524,36524,36524,365-
21.08.201324,60024,60024,60024,600-
20.08.201325,02525,02525,02525,025-
19.08.201325,09525,09525,09525,095-
16.08.201325,15525,15525,15525,155-
15.08.201325,37525,37525,37525,37560
14.08.201324,80024,80024,68524,685150
13.08.201323,84523,98023,84523,98090
12.08.201323,65023,65023,65023,650-
09.08.201323,72523,82023,72523,820100
08.08.201323,99524,06023,99524,060100
07.08.201323,85023,85023,85023,850-
06.08.201324,58024,58024,58024,580-
05.08.201324,89524,89524,89524,895-
02.08.201324,79024,79024,79024,790-
01.08.201324,77524,77524,77524,775-
31.07.201323,08023,08023,08023,080-
30.07.201323,12523,36023,12523,36040
29.07.201323,62023,62023,62023,620-
25.07.201324,00024,00024,00024,000-
24.07.201322,73023,11022,73023,110100
23.07.201322,40522,40522,40522,405-
22.07.201322,43522,50522,43522,50515
19.07.201322,20022,20022,20022,200-
18.07.201321,85021,85021,85021,850-
17.07.201321,95021,95021,95021,950-
16.07.201322,19022,19022,19022,190-
15.07.201322,08022,30022,08022,300180
11.07.201322,37522,37522,37522,375-
10.07.201322,45522,45522,29022,2907
09.07.201321,35021,35021,35021,350-
08.07.201321,23021,23021,23021,230-
05.07.201321,92022,00021,36021,36069
04.07.201321,40021,46521,40021,465100
03.07.201323,07023,07022,27022,270208
02.07.201324,07024,07024,07024,070-
01.07.201324,24024,24024,24024,240-
28.06.201324,81024,85024,81024,850100
27.06.201326,98026,98026,50026,500300
26.06.201326,43026,43026,43026,430-
25.06.201326,65026,65026,65026,650-
24.06.201325,70525,70525,70525,705-
21.06.201326,23526,23526,23526,235-
20.06.201326,45026,49026,45026,49025
19.06.201327,56027,56027,56027,560-
18.06.201327,65527,65527,65527,655-
17.06.201326,62526,62526,62526,625-
14.06.201326,70026,70026,70026,700-
13.06.201326,85026,85026,85026,850-
12.06.201327,44027,44027,44027,440-
11.06.201327,38527,38527,38527,385-
10.06.201327,07527,07527,07527,075-
07.06.201326,60026,60026,60026,600-
06.06.201327,44527,44527,44527,445-
05.06.201327,68527,68527,68527,685-
04.06.201328,22528,22527,68027,68050
03.06.201328,42528,42528,42528,425-
31.05.201328,38028,38028,38028,380-
30.05.201328,07528,07527,98527,98535
29.05.201328,60528,60528,60528,605-
28.05.201328,13528,13528,13528,135-
27.05.201328,24028,24028,24028,240-
24.05.201328,33028,33027,90527,905300
23.05.201328,37028,37028,37028,370-
22.05.201328,92528,92528,92528,925-
21.05.201328,66528,66528,66528,665-
20.05.201328,63028,63028,63028,630-
17.05.201328,38528,46028,38528,450100
16.05.201328,39528,39528,39528,395-
15.05.201328,19028,45528,19028,455100
14.05.201328,00028,00028,00028,000-
13.05.201328,21528,21528,04028,04020
10.05.201328,44028,58528,44028,585100
09.05.201328,79528,79528,46528,46510
08.05.201329,25029,25029,17029,170100
07.05.201327,06029,20027,06029,2001.500
06.05.201326,70526,70526,70526,705500
03.05.201326,07026,07026,07026,070-
02.05.201325,85025,85025,58525,585100
30.04.201326,25026,25026,25026,250-
29.04.201325,66525,66525,66525,665-
26.04.201326,30026,30026,30026,300-
25.04.201326,15026,15026,15026,150-
24.04.201325,93025,93025,93025,930-
23.04.201326,84026,84026,84026,840-
22.04.201326,20026,20026,20026,20056
19.04.201327,05027,05027,05027,050-
18.04.201328,02028,02028,02028,020-
17.04.201330,26530,26530,26530,265-
16.04.201330,53530,53530,53530,535-
15.04.201330,80030,80030,80030,800-
12.04.201330,97030,97030,80030,800188
11.04.201330,70530,70530,70530,705-
10.04.201330,68030,68030,68030,680-
09.04.201330,18030,61530,18030,615200
08.04.201330,40030,40030,40030,400-
05.04.201330,56030,56030,16030,16045
04.04.201330,40030,40030,31530,31571
03.04.201331,19531,19531,19531,195-
02.04.201330,51530,51530,51530,515-
28.03.201330,35530,35530,35530,355-
27.03.201330,68530,68530,68530,685-
26.03.201330,83530,83530,78030,78020
25.03.201331,04531,04531,04531,045-
22.03.201331,27031,27030,65030,65080
21.03.201330,76030,76030,67030,670200
20.03.201330,74030,74030,74030,740-
19.03.201331,08031,08030,80030,80085
18.03.201331,12031,12031,12031,120-
15.03.201331,40531,46031,40531,460100
14.03.201331,03031,03031,03031,030-
13.03.201332,42532,42532,42532,425-
12.03.201332,72032,72032,72032,720150
11.03.201332,96032,96032,96032,960-
08.03.201332,68032,68032,68032,680-
07.03.201332,73532,73532,73532,735-
06.03.201332,48032,48032,48032,480-
05.03.201331,84031,84031,84031,840-
04.03.201331,97531,97531,97531,975-
01.03.201332,35532,35531,98031,9804
28.02.201332,94532,94532,94532,945-
27.02.201332,79032,79032,79032,790-
26.02.201332,35032,35032,35032,350-
25.02.201333,05033,11033,05033,11075
22.02.201332,93532,93532,93532,935-
21.02.201332,86532,86532,86532,865-
20.02.201332,57532,57532,57532,575-
19.02.201332,34032,34032,34032,340104
18.02.201332,68032,68032,68032,680-
15.02.201332,61532,61532,61532,615-
14.02.201332,80532,80532,80532,805-
13.02.201331,57531,57531,57531,575-
12.02.201331,12031,12031,12031,120-
11.02.201331,03031,03031,03031,030-
08.02.201330,82530,82530,82530,825-
07.02.201330,67530,67530,67530,675-
06.02.201330,65030,65030,65030,650-
05.02.201330,32030,32030,32030,320-
04.02.201331,40531,40531,40531,405-
01.02.201331,43031,43031,43031,430-
31.01.201331,75031,75031,75031,750-
30.01.201332,15032,15032,15032,150-
29.01.201332,12532,12532,12532,125-
28.01.201332,75032,90032,24032,240580
25.01.201332,93032,93032,93032,930-
24.01.201333,28533,28533,28533,285-
23.01.201333,42033,55033,42033,550100
22.01.201333,42033,42033,42033,420-
21.01.201333,45033,45033,15033,150187
18.01.201332,86532,86532,86532,865-
17.01.201332,95032,95032,95032,950-
16.01.201332,93032,93032,93032,930-
15.01.201333,22033,22032,90032,9005
14.01.201333,40033,40033,40033,400-
11.01.201333,85533,85533,85533,855-
10.01.201334,30034,30033,87533,875100
09.01.201332,42032,42032,42032,420-
08.01.201332,18032,18032,18032,180-
07.01.201331,15031,15031,15031,150-
04.01.201331,35031,35031,35031,350-
03.01.201331,16031,16031,16031,160-
02.01.201330,10030,10030,10030,100-
28.12.201230,35530,35530,35530,355-
27.12.201230,01030,01030,01030,010-
21.12.201230,50530,50530,50530,505-
20.12.201231,04531,04531,04531,045-
19.12.201230,95531,02530,95531,025140
18.12.201231,24531,24531,24531,245-
17.12.201231,48531,48530,97530,975100
14.12.201230,30031,36530,30031,365150
13.12.201230,18530,18530,18530,185-
12.12.201230,08030,08030,08030,080-
11.12.201229,97529,97529,97529,975-
10.12.201230,25030,25030,25030,250-
07.12.201230,10530,10530,10530,105-
06.12.201229,91529,91529,91529,915-
05.12.201230,00030,00030,00030,000-
04.12.201230,69030,69030,69030,690-
03.12.201230,92530,92530,92530,925-
30.11.201230,77030,77030,77030,770-
29.11.201230,59030,59030,59030,590-
28.11.201230,42030,42030,42030,420-
27.11.201230,36030,36030,36030,360-
26.11.201230,73530,73530,28530,285100
23.11.201230,08530,08530,08530,085-
22.11.201230,46030,46030,46030,460-
21.11.201230,49030,49030,36030,3605
20.11.201230,16030,16030,16030,160-
19.11.201229,91529,91529,91529,915-
16.11.201230,09530,09530,09530,095-
15.11.201230,23030,23030,03030,030130
14.11.201230,00030,00030,00030,000-
13.11.201230,08030,08029,96029,9601
12.11.201230,27030,27030,27030,27046
09.11.201231,08031,08031,08031,080-
08.11.201231,13531,13531,13531,135-
07.11.201231,30031,30031,30031,300-
06.11.201231,59031,59031,59031,590-
05.11.201231,49531,49531,49531,495-
02.11.201231,23031,23031,23031,230-
01.11.201230,71530,71530,71530,715-
31.10.201230,93531,06030,93531,06015
30.10.201230,14030,47030,14030,47030
29.10.201230,45030,45030,45030,450-
26.10.201230,63530,63530,63530,635-
25.10.201229,64029,64029,64029,640-
24.10.201230,57530,57530,11030,110450
23.10.201230,64530,64530,64530,645-
22.10.201230,78530,78530,78530,785-
19.10.201230,96030,96030,96030,960-
18.10.201231,13531,13531,09531,095130
17.10.201231,01031,01031,01031,010-
16.10.201230,81030,81030,81030,810-
15.10.201230,65030,65030,65030,650-
12.10.201230,55030,55030,55030,550-
11.10.201230,74030,74030,74030,740-
10.10.201230,47030,47030,47030,470-
09.10.201230,73030,73030,73030,730-
08.10.201231,15031,15031,15031,150200
05.10.201231,13531,13531,13531,135-
04.10.201230,77030,77030,77030,770-
03.10.201230,73530,73530,73530,735-
02.10.201230,96030,96030,96030,960-
01.10.201231,15531,15531,15531,155-
28.09.201231,74031,74031,74031,740-
27.09.201231,53531,53531,53531,535-
26.09.201231,95031,95031,95031,950-
25.09.201232,00032,00032,00032,000100
24.09.201232,99032,99032,99032,990-
21.09.201233,06033,06033,06033,060-
20.09.201231,75031,75031,56531,56550
19.09.201231,75031,75031,75031,750-
18.09.201231,53531,53531,53531,535-
17.09.201231,79531,79531,79531,795-
14.09.201231,49531,49531,49531,495-
13.09.201231,53531,58531,53531,58584
12.09.201231,10031,10031,10031,100-
11.09.201230,96030,96030,96030,960-
10.09.201230,98530,98530,98530,985-
07.09.201230,16030,16030,16030,160-
06.09.201229,97029,97029,84529,845200
05.09.201229,95029,95029,95029,950-
04.09.201230,33030,33030,33030,330-
03.09.201230,59530,59530,59530,595-
31.08.201230,65530,65530,65530,655-
30.08.201230,32530,32530,32530,325-
29.08.201230,62030,62030,15530,155250
28.08.201230,54530,54530,54530,545-
27.08.201231,02531,02531,02531,02510
24.08.201231,08031,08031,08031,080-
23.08.201231,47031,47031,47031,470-
22.08.201231,52031,52031,27531,275200
21.08.201231,21031,21031,21031,210-
20.08.201231,32031,32031,32031,320-
17.08.201231,15031,15031,15031,150-
16.08.201231,24031,24030,97530,975350
15.08.201231,22031,22031,22031,220-
14.08.201231,80031,80031,80031,800-
13.08.201231,44031,44031,44031,440-
10.08.201231,66031,66031,66031,660-
09.08.201232,07032,07032,07032,070-
08.08.201233,07033,07033,07033,070-
07.08.201232,94032,94032,94032,940-
06.08.201232,46032,46032,46032,460-
03.08.201231,95031,95031,95031,950-
02.08.201232,44032,44031,91031,910225
01.08.201232,93032,93032,93032,930-
31.07.201232,95033,10032,95033,100100
30.07.201234,58034,58033,72533,72525
27.07.201234,20034,20034,17534,17520
26.07.201233,38033,38033,38033,380-
25.07.201233,31033,31033,31033,310-
24.07.201233,60033,60033,60033,600-
23.07.201235,08035,08033,71033,710373
20.07.201235,18035,18035,18035,180-
19.07.201234,32034,32034,32034,320-
18.07.201234,17034,17034,17034,170-
17.07.201234,11034,11033,85534,070114
16.07.201232,85533,58032,85533,580112
13.07.201231,15031,90531,15031,90550
12.07.201231,02031,02031,02031,020-
11.07.201230,83030,83030,83030,830-
10.07.201230,71030,71030,71030,710-
09.07.201231,10031,10031,10031,10016
06.07.201231,39031,39031,39031,390-
05.07.201231,63031,63031,63031,630-
04.07.201231,59031,59031,59031,590-
03.07.201231,34031,34031,34031,340-
02.07.201231,00031,00031,00031,000-
29.06.201230,68030,68030,65030,650300
28.06.201230,10030,10030,10030,100-
27.06.201229,86030,01529,86030,015100
26.06.201229,98029,98029,98029,980-
25.06.201230,64030,64030,07530,075200
22.06.201230,30030,30030,30030,300-
21.06.201230,41030,41030,41030,410-
20.06.201230,33030,33030,33030,330-
19.06.201230,01030,01030,01030,010-
18.06.201230,32030,32030,32030,320-
15.06.201230,20030,20030,20030,200-
14.06.201230,50030,50030,21530,21560
13.06.201230,00030,00030,00030,000-
12.06.201230,04030,04030,04030,040-
11.06.201230,75030,75030,56030,560400
08.06.201230,00030,00030,00030,000-
07.06.201230,55030,55030,55030,550-
06.06.201230,10030,10030,10030,100-
05.06.201229,96029,96029,96029,960-
04.06.201229,73529,73529,73529,73550
01.06.201230,50030,50030,50030,500-
31.05.201231,50031,50031,50031,500-
30.05.201231,96031,96031,96031,960-
29.05.201232,19032,19032,19032,190-
28.05.201232,15032,15032,15032,150-
25.05.201231,83031,83031,83031,830-
24.05.201231,10031,10031,10031,100-
23.05.201231,45031,45031,45031,450-
22.05.201231,54031,54031,54031,540-
21.05.201232,16032,16031,47031,470100
18.05.201231,04031,19031,04031,190150
17.05.201231,89031,89031,89031,890-
16.05.201232,34032,34031,98531,985200
15.05.201232,10032,10032,10032,100-
14.05.201232,21032,21032,21032,210-
11.05.201232,69032,69032,69032,690-
10.05.201232,35032,35032,35032,350-
09.05.201232,96032,96032,05032,050150
08.05.201233,20033,20033,20033,200-
07.05.201232,34032,34032,34032,340-
04.05.201233,34033,34033,08033,080100
03.05.201234,56034,56034,56034,560-
02.05.201234,48034,48034,48034,480-
30.04.201233,78034,37033,78034,215320
27.04.201233,69033,69033,69033,690-
26.04.201233,55033,55033,55033,550-
25.04.201233,14033,77033,14033,77027
24.04.201233,34033,34033,34033,340-
23.04.201233,93033,93033,93033,930-
20.04.201234,38034,38034,38034,380-
19.04.201234,15034,15034,15034,150-
18.04.201234,13034,13034,13034,130-
17.04.201234,93034,93034,93034,930-
16.04.201234,31034,42534,31034,42510
13.04.201234,68034,70034,68034,700100
12.04.201234,47034,47034,47034,470-
11.04.201233,40034,37033,40034,370450
10.04.201232,67032,67032,67032,67050
05.04.201232,34033,28032,34033,280100
04.04.201233,11033,11032,48532,590150
03.04.201233,30033,30033,30033,300-
02.04.201234,47034,47032,94032,94048
30.03.201234,70034,70034,70034,700-
29.03.201235,03035,03035,03035,030-
28.03.201235,60035,60035,60035,600-
27.03.201235,95035,95035,65035,650400
26.03.201235,86035,86035,56035,56013
23.03.201236,15036,15036,15036,150-
22.03.201233,40035,88033,11035,390370
21.03.201233,03033,03033,03033,030-
20.03.201233,85033,85033,28033,280200
19.03.201234,10034,10034,10034,100-
16.03.201235,30035,30033,99033,990240
15.03.201234,70035,49534,70035,300195
14.03.201235,92035,92035,92035,920-
13.03.201236,02036,02036,02036,020-
12.03.201235,91035,91035,91035,910-
09.03.201236,33036,33036,33036,330-
08.03.201235,27035,95035,27035,950110
07.03.201235,21035,21035,21035,210-
06.03.201235,87035,87035,20035,20030
05.03.201236,69036,69035,85535,855275
02.03.201236,59036,59036,59036,590-
01.03.201236,36036,38036,36036,38030
29.02.201236,29036,29036,29036,290-
28.02.201236,38036,38036,38036,380-
27.02.201236,36036,36036,36036,360-
24.02.201235,96035,96035,96035,960-
23.02.201237,35037,35035,95535,955300
22.02.201237,75037,75037,75037,75042
21.02.201238,59038,59038,59038,590-
20.02.201238,63038,63038,63038,630-
17.02.201237,80037,80037,80037,800-
16.02.201238,00038,00037,80537,80550
15.02.201237,97038,47537,97038,475148
14.02.201237,65037,65037,65037,650-
13.02.201237,95037,95037,95037,950121
10.02.201238,31038,31038,31038,310-
09.02.201238,37038,37038,37038,370-
08.02.201238,22038,22038,22038,220-
07.02.201238,91038,91038,91038,910-
06.02.201239,19539,19539,19539,19560
03.02.201239,04039,04039,00539,005143
02.02.201238,76038,76038,76038,760-
01.02.201238,55039,19538,55039,19560
31.01.201238,52038,73038,52038,55055
30.01.201238,45038,45038,45038,450-
27.01.201239,63039,63038,89038,8905
26.01.201237,82037,82037,82037,820-
25.01.201237,89037,89037,89037,890-
24.01.201238,06038,06037,95037,95074
23.01.201238,08038,08037,67537,990197
20.01.201238,75038,75037,99537,99530
19.01.201239,57039,57038,91038,91071
18.01.201239,80039,80039,63539,63513
17.01.201239,48039,48039,48039,480-
16.01.201239,00039,00039,00039,000-
13.01.201239,70039,70039,70039,700-
12.01.201239,40039,40039,39539,39543
11.01.201239,05039,45039,05039,45050
10.01.201239,12039,12039,12039,120-
09.01.201239,07039,07039,07039,070-
06.01.201238,81038,81038,81038,810-
05.01.201239,09039,09039,09039,090-
04.01.201239,40039,40039,10539,10540
03.01.201238,30038,30038,30038,300-
02.01.201238,05038,05038,05038,050-
30.12.201138,25038,25038,01038,010-
29.12.201137,55037,55037,55037,550-
28.12.201138,10038,10037,28037,280150
27.12.201136,80038,24036,80038,240222
23.12.201136,95036,95035,99536,82074
22.12.201139,52039,52036,74536,74524
21.12.201139,60039,98039,60039,980100
20.12.201140,32040,40039,50039,500240
19.12.201144,45044,45040,39040,390370
16.12.201146,75046,75046,75046,750-
15.12.201146,75046,75046,75046,750502
14.12.201147,06047,81547,06047,81530
13.12.201144,94046,44544,94046,44550
12.12.201145,15045,19545,15045,19565
09.12.201144,52044,89044,52044,890100
08.12.201144,09044,09044,09044,090-
07.12.201144,82044,82044,82044,820-
06.12.201144,45044,45044,23544,235100
05.12.201144,14044,19544,14044,19563
02.12.201143,50044,07043,50044,070100
01.12.201144,38044,38044,30044,30010
30.11.201143,23043,23043,23043,230-
29.11.201143,25043,38543,25043,385515
28.11.201142,50042,70042,50042,700165
25.11.201141,48041,48041,48041,480-
24.11.201141,00041,76041,00041,760400
23.11.201141,50041,50041,13041,130540
22.11.201141,50541,50541,50541,5051
21.11.201144,01544,01544,01544,01510
18.11.201143,50046,19543,50044,2002.167
17.11.201143,73043,73042,27543,125100
16.11.201145,59045,59044,14044,140200
15.11.201143,75043,75043,75043,750-
14.11.201146,00046,00046,00046,000-
11.11.201146,00046,00046,00046,000-
10.11.201146,05046,20046,05046,20022
09.11.201146,78047,21046,01046,01050
08.11.201146,08046,67546,08046,67550
07.11.201146,40046,40046,25046,34080
04.11.201146,93046,93045,90545,905114
03.11.201144,75047,20044,75047,20088
02.11.201145,03045,03045,03045,030-
01.11.201144,79044,79043,68044,665198
31.10.201144,85044,85044,85044,850-
28.10.201145,64045,64044,93045,010375
27.10.201145,13045,67045,13045,535150
26.10.201143,00043,50043,00043,50080
25.10.201144,75044,75044,75044,750-
24.10.201144,65545,52544,65545,525300
21.10.201143,47045,19543,47045,19511
20.10.201145,75045,75045,34045,340110
19.10.201144,50046,04544,50046,045338
18.10.201142,34044,96042,34044,9601.236
17.10.201140,10043,09040,10041,8501.505
14.10.201137,87537,87537,87537,875300
13.10.201137,08037,08037,08037,080-
12.10.201137,15037,36037,15037,36050
11.10.201136,54036,54036,54036,540-
10.10.201137,75037,75037,17037,170200
07.10.201138,10038,10037,63037,63026
06.10.201137,96037,96037,96037,960-
05.10.201138,10038,10037,89537,895520
04.10.201138,00038,00037,90538,000200
03.10.201139,16039,16038,36038,360101
30.09.201139,13039,64539,13039,645320
29.09.201137,54038,50537,54038,50530
28.09.201137,96037,96037,96037,96050
27.09.201138,44038,54538,44038,545600
26.09.201137,63038,04537,63038,04550
23.09.201137,32037,32037,32037,320-
22.09.201137,16037,16037,16037,160-
21.09.201138,41038,41038,41038,410-
20.09.201137,53037,53037,53037,530-
19.09.201138,00038,00037,62037,620318
16.09.201138,41038,41037,53537,655342
15.09.201137,00037,96537,00037,965165
14.09.201136,60036,60036,60036,600-
13.09.201136,67036,67036,67036,670-
12.09.201135,70035,85035,70035,85072
09.09.201136,05036,05036,05036,050-
08.09.201136,70036,70036,70036,700-
07.09.201135,12035,12035,12035,120-
06.09.201133,37034,50533,37034,505301
05.09.201132,97032,97032,97032,970-
02.09.201133,98033,98033,98033,980-
01.09.201133,51033,51033,51033,510-
31.08.201132,50032,50032,50032,500-
30.08.201132,28032,28032,28032,280-
29.08.201131,91031,91031,91031,910-
26.08.201131,38031,38031,38031,380-
25.08.201132,08032,08032,08032,080-
24.08.201131,59031,59031,43531,43520
23.08.201131,03031,20530,86530,86597
22.08.201130,34030,34030,34030,340-
19.08.201130,43030,46530,43030,4651.000
18.08.201132,37032,37031,10531,10570
17.08.201132,66032,66032,66032,660-
16.08.201133,49033,49032,60032,600100
15.08.201134,89034,89034,89034,890-
12.08.201133,20034,37533,20034,37530
11.08.201133,45033,45033,45033,450-
10.08.201134,82035,15034,03034,0301.395
09.08.201128,94533,45028,94533,4501.700
08.08.201131,22031,91030,78030,930171
05.08.201130,70032,00030,70032,000224
04.08.201134,27034,27032,70032,7001.580
03.08.201133,42034,05033,42034,05030
02.08.201135,45035,45034,59034,590186
01.08.201136,65037,34536,65036,715100
29.07.201136,07036,07036,07036,070-
28.07.201136,20036,20036,20036,200-
27.07.201137,00037,00037,00037,000-
26.07.201137,54037,54037,54037,540-
25.07.201137,13037,59037,13037,590135
22.07.201137,75037,93537,51537,515120
21.07.201137,10037,51037,10037,51060
20.07.201137,65037,65037,65037,65031
19.07.201136,58037,01036,58037,010700
18.07.201137,44037,44036,50036,500699
15.07.201137,91037,91037,55037,650400
14.07.201139,15039,15039,15039,150-
13.07.201138,21039,54538,21039,410550
12.07.201138,45038,45037,68037,680250
11.07.201139,80039,80039,75039,750230
08.07.201140,36040,99539,88540,150756
07.07.201139,66040,32039,65040,320860
06.07.201139,19039,19039,19039,190-
05.07.201139,48039,59539,23039,230117
04.07.201139,32039,67539,32039,67592
01.07.201139,09039,09039,09039,090-
30.06.201138,75038,75038,75038,750-
29.06.201137,63038,83537,63038,835684
28.06.201137,25037,25037,25037,250-
27.06.201137,02037,02037,02037,020-
24.06.201138,71038,71037,35037,425117
23.06.201139,45039,45038,37038,370326
22.06.201139,90039,90039,90039,900-
21.06.201139,22040,01039,22039,895143
20.06.201138,97038,97038,97038,970-
17.06.201138,77038,77038,77038,770-
16.06.201138,65038,65038,34538,540224
15.06.201138,97039,07038,95038,995563
14.06.201138,49038,85538,49038,85521
13.06.201138,05038,41538,05038,41560
10.06.201137,65038,00037,65038,000250
09.06.201136,44036,44036,44036,440100
08.06.201137,71037,71037,71037,710-
07.06.201137,58037,58037,21037,410179
06.06.201135,68035,68035,68035,680-
03.06.201135,76035,76035,76035,760-
02.06.201136,01036,01036,01036,010-
01.06.201136,27036,50036,27036,50030
31.05.201136,22036,22036,21036,2102
30.05.201135,74035,74035,74035,74010
27.05.201136,19036,19036,19036,190-
26.05.201136,12036,12036,09536,09530
25.05.201135,95035,95035,95035,950-
24.05.201135,67035,67035,67035,670-
23.05.201135,96035,96035,37535,3751.629
20.05.201136,21036,27036,21036,270200
19.05.201136,61036,61036,40036,400450
18.05.201133,61035,76533,61035,7653.140
17.05.201134,44034,44034,44034,440-
16.05.201134,50034,50034,50034,500200
13.05.201134,78034,83534,78034,835700
12.05.201134,63034,67034,63034,670200
11.05.201135,03035,03035,03035,030-
10.05.201134,67034,80034,67034,800450
09.05.201133,83033,83033,83033,830-
06.05.201133,59034,00033,56033,5602.872
05.05.201134,15034,30034,11034,110178
04.05.201133,95034,39533,95034,395100
03.05.201135,55035,55034,18534,345760
02.05.201136,17036,29036,17036,29020
29.04.201136,87036,87035,93035,930293
28.04.201137,80037,80036,94536,94520
27.04.201138,12038,12038,12038,120-
26.04.201137,91037,91037,91037,910-
21.04.201137,49037,87537,49037,875125
20.04.201136,63037,14536,63037,145100
19.04.201135,61035,61035,61035,610-
18.04.201137,37037,37035,18535,185673
15.04.201137,19037,19037,18037,180400
14.04.201137,77037,77037,77037,770-
13.04.201137,25037,89037,25037,89065
12.04.201137,91037,91037,69037,69030
11.04.201140,00040,00038,75539,300473
08.04.201137,29040,00037,29039,7501.325
07.04.201136,14036,90036,14036,90050
06.04.201135,26035,91035,26035,910400
05.04.201135,17035,17035,14535,145143
04.04.201135,26035,26035,21535,215125
01.04.201134,42035,10034,42034,880382
31.03.201134,68034,68034,68034,680-
30.03.201134,33034,70034,33034,565460
29.03.201134,21034,21034,20534,205106
28.03.201134,67034,67034,15034,150828
25.03.201135,24035,24035,24035,24070
24.03.201135,51035,51034,70034,850651
23.03.201133,55034,00033,55034,00050
22.03.201133,80033,87533,80033,805700
21.03.201135,15035,68034,19034,2001.279
18.03.201135,65035,83034,22534,225779
17.03.201132,33035,40032,33035,400914
16.03.201131,34532,64031,34532,6401.789
15.03.201131,78032,36531,60031,6001.555
14.03.201131,55032,00031,55031,8651.136
11.03.201131,45031,47031,30031,420720
10.03.201131,44031,80031,40531,800455
09.03.201130,01531,62030,01531,535575
08.03.201130,17030,17030,03030,03014
07.03.201130,26030,50530,26030,505161
04.03.201130,22030,39030,22030,39067
03.03.201131,35031,35029,74029,800861
02.03.201129,06030,95029,01530,4904.347
01.03.201128,05029,45028,05028,750305
28.02.201125,43027,82025,43027,490220
25.02.201125,20025,28525,20025,285134
24.02.201125,24025,24025,24025,240-
23.02.201125,77025,77025,65525,655200
22.02.201125,55025,55025,55025,550521
21.02.201126,71026,71026,71026,710120
18.02.201126,66026,85526,66026,85515
17.02.201126,80526,80526,80526,805750
16.02.201126,74026,74026,49526,675220
15.02.201127,08027,08026,90026,900119
14.02.201126,86027,01026,86027,010175
11.02.201126,47526,47526,47526,47575
10.02.201127,28027,28027,28027,28010
09.02.201126,61026,93526,61026,935495
08.02.201126,86026,86026,32026,320260
07.02.201127,57027,57026,60026,7951.423
04.02.201127,59027,59027,59027,59050
03.02.201127,36027,36027,36027,36037
02.02.201127,86027,86027,86027,860-
01.02.201127,73027,73027,73027,730-
31.01.201127,69027,69027,69027,69010
28.01.201128,32028,32028,32028,320-
27.01.201128,63028,97528,43028,430480
26.01.201128,36028,44528,36028,445780
25.01.201128,50028,50028,41028,410410
24.01.201128,50028,50028,39028,3902.278
21.01.201128,99028,99028,73028,730400
20.01.201129,61029,61028,72028,970293
19.01.201129,28029,68529,28029,350227
18.01.201128,79028,79028,79028,790-
17.01.201128,40028,75028,38028,750490
14.01.201127,51027,51027,51027,510-
13.01.201127,58027,58027,58027,58030
12.01.201127,34027,34027,34027,34050
11.01.201126,83027,28026,83027,280150
10.01.201127,06027,06026,98526,985100
07.01.201127,12027,12027,12027,120-
06.01.201127,64027,64027,64027,64020
05.01.201127,42027,42027,42027,420-
04.01.201127,64027,64027,58027,580120
03.01.201127,61527,62027,56027,620852
30.12.201027,37027,37027,02027,020-
29.12.201026,65027,39026,65027,3901.000
28.12.201027,00027,00026,64526,645511
27.12.201026,98026,98026,98026,980100
23.12.201026,92027,04026,86527,040170
22.12.201026,81026,81026,81026,81050
21.12.201026,35026,35026,35026,35025
20.12.201026,79026,79026,32526,340478
17.12.201026,78026,78026,78026,780-
16.12.201026,85026,85026,85026,850-
15.12.201027,20027,20026,93526,935185
14.12.201027,15027,15027,15027,150-
13.12.201026,84027,06026,83027,060450
10.12.201027,10027,10027,10027,100-
09.12.201027,55027,55026,90026,900473
08.12.201027,83027,83027,83027,830-
07.12.201028,35028,35028,20028,200100
06.12.201028,51028,51028,51028,51079
03.12.201027,83028,20527,82028,000346
02.12.201027,56027,75027,56027,750201
01.12.201027,01027,01027,01027,010-
30.11.201026,62026,62026,62026,620100
29.11.201027,34027,55027,34027,550160
26.11.201027,53027,53027,53027,530-
25.11.201027,06027,59027,06027,5901.000
24.11.201026,62027,15526,62027,155185
23.11.201027,15027,15026,38526,395426
22.11.201027,69027,69027,69027,690200
19.11.201027,30027,56027,30027,515250
18.11.201027,51027,51027,51027,510100
17.11.201026,87026,87026,87026,87015
16.11.201027,86027,86027,86027,860-
15.11.201027,66027,79527,29027,795202
12.11.201027,78027,92527,49027,490320
11.11.201028,66028,66027,90027,900848
10.11.201029,07029,07029,07029,070-
09.11.201028,75029,37028,64029,105872
08.11.201028,43028,43028,43028,430196
05.11.201028,35028,35028,35028,350-
04.11.201028,53028,53028,13028,130266
03.11.201028,19028,19027,97027,97020
02.11.201027,50028,00027,50028,000100
01.11.201027,12027,12027,12027,120-
29.10.201026,55026,55026,55026,55050
28.10.201026,86026,86026,86026,860-
27.10.201026,77027,27526,77027,275941
26.10.201027,97027,97027,97027,970149
25.10.201027,96027,96027,80527,895269
22.10.201027,59027,59027,40027,400248
21.10.201027,06027,67527,04527,675405
20.10.201026,78026,78026,78026,780-
19.10.201027,22027,22027,17527,175150
18.10.201025,94027,20025,94027,20050
15.10.201026,16026,20026,16026,2001.455
14.10.201026,11026,11025,99526,0001.083
13.10.201025,12025,12025,12025,120-
12.10.201025,13025,13025,13025,130-
11.10.201025,37025,37025,37025,370-
08.10.201025,46025,46025,46025,460-
07.10.201025,52025,52025,52025,520-
06.10.201025,61025,99525,61025,995962
05.10.201025,42025,42025,42025,420-
04.10.201025,59025,59025,59025,590-
01.10.201025,82025,96525,82025,9351.925
30.09.201025,78025,78025,78025,7807
29.09.201025,92025,92025,92025,920100
28.09.201025,41025,59025,41025,59044
27.09.201026,12026,12026,12026,120-
24.09.201025,03025,03025,03025,030-
23.09.201025,59025,59025,00025,000301
22.09.201025,89025,89025,89025,890-
21.09.201025,67025,67025,67025,670-
20.09.201025,84025,84025,84025,840-
17.09.201025,98025,98025,98025,980-
16.09.201026,10026,10026,10026,100-
15.09.201026,09026,09026,00026,00075
14.09.201025,96026,00025,96026,00075
13.09.201025,72025,72025,72025,720-
10.09.201025,70025,70025,70025,700-
09.09.201025,51025,70025,51025,700220
08.09.201025,54025,82525,30025,8251.080
07.09.201025,90025,90025,55025,550562
06.09.201026,42026,42026,42026,420167
03.09.201025,82025,82025,82025,82025
02.09.201025,36025,36025,36025,360-
01.09.201024,37024,37024,37024,370-
31.08.201024,18024,18024,00024,000525
30.08.201024,59024,59024,59024,590-
27.08.201024,39024,39024,39024,390-
26.08.201023,89023,89023,89023,890-
25.08.201023,86023,86023,86023,860-
24.08.201024,50024,50023,87023,870370
23.08.201024,58024,58024,40024,40020
20.08.201025,20525,20525,20525,205100
19.08.201025,59025,59025,59025,590-
18.08.201025,51025,51025,51025,510-
17.08.201025,17025,35025,02525,350350
16.08.201025,03025,03025,03025,030-
13.08.201025,28025,28025,28025,280-
12.08.201025,46025,46025,46025,460-
11.08.201026,20026,20026,00026,000378
10.08.201026,68026,68026,68026,680-
09.08.201026,77026,77026,77026,770-
06.08.201026,77526,77526,77526,775100
05.08.201027,14027,14026,51526,795785
04.08.201028,02028,10026,25526,695454
03.08.201027,96027,96027,96027,960-
02.08.201027,24027,73527,24027,735816
30.07.201026,39026,70526,39026,70540
29.07.201026,49026,49026,35526,355500
28.07.201026,94026,94026,49526,49578
27.07.201026,94026,94026,85026,850175
26.07.201026,45026,50526,45026,505330
23.07.201025,55025,55025,55025,550-
22.07.201025,00025,00025,00025,000-
21.07.201024,55025,19024,55025,190450
20.07.201024,68024,68024,68024,680-
19.07.201024,67024,67024,67024,670-
16.07.201024,46024,67524,46024,675350
15.07.201024,65024,65024,63024,63050
14.07.201024,85024,85024,80024,80090
13.07.201024,40024,40024,40024,400-
12.07.201024,33024,51524,33024,51531
09.07.201024,22024,22024,22024,220-
08.07.201024,45024,45024,45024,450-
07.07.201024,12024,12024,12024,120-
06.07.201023,82024,22523,82024,225400
05.07.201023,68023,68023,68023,68020
02.07.201023,51023,51023,51023,510-
01.07.201023,31023,31023,31023,310-
30.06.201023,71023,71023,71023,710-
29.06.201024,87024,87023,94523,9451.201
28.06.201024,71024,71024,71024,710-
25.06.201024,94024,94024,94024,940-
24.06.201025,30025,30024,88024,880300
23.06.201025,31025,31025,31025,310-
22.06.201025,72025,72025,72025,720-
21.06.201025,65025,65025,64025,640125
18.06.201025,46025,46025,46025,460-
17.06.201024,87024,87024,87024,870-
16.06.201025,40025,40025,40025,400-
15.06.201024,77024,77024,77024,770495
14.06.201024,83025,17524,83025,175441
11.06.201024,47024,47024,47024,470-
10.06.201024,18024,25024,18024,250200
09.06.201023,81023,81023,81023,810-
08.06.201023,48023,48023,48023,480-
07.06.201023,31023,36523,31023,3504.000
04.06.201024,51024,51024,51024,510-
03.06.201024,73024,73024,73024,730-
02.06.201023,92023,92023,92023,920-
01.06.201024,20024,20024,20024,200-
31.05.201024,35524,49524,35524,49555
28.05.201024,40024,50024,40024,500201
27.05.201023,80024,30023,80024,30060
26.05.201023,40023,40023,40023,400-
25.05.201023,63523,63523,63523,635200
24.05.201024,31024,31024,31024,310-
21.05.201023,29523,41523,29523,415151
20.05.201024,34524,34523,82523,825102
19.05.201024,83024,83024,83024,830100
18.05.201025,19525,19525,19525,195200
17.05.201024,35024,35024,35024,350724
14.05.201025,30525,48024,72024,720368
13.05.201025,46025,60025,46025,600150
12.05.201024,94025,23024,72525,230175
11.05.201023,84024,63023,84024,630350
10.05.201024,26024,26024,26024,260250
07.05.201022,30023,62022,30022,800739
06.05.201023,15023,15022,83022,830181
05.05.201023,56023,67023,56023,6701.000
04.05.201025,49025,49025,49025,490-
03.05.201024,56025,60024,56025,600897
30.04.201024,40024,40024,37024,370205
29.04.201022,83023,00022,83023,000580
28.04.201022,80023,17022,80023,170-
27.04.201024,22024,22023,95523,95580
26.04.201024,33524,33524,29524,295215
23.04.201023,75023,91023,75023,9101.000
22.04.201024,13024,13023,85523,855100
21.04.201024,21024,30024,21024,300750
20.04.201023,51023,51023,51023,510-
19.04.201023,48023,48023,48023,48030
16.04.201024,11024,11024,05024,050-
15.04.201025,00025,04024,28024,2801.220
14.04.201024,31024,77024,31024,710574
13.04.201024,28024,28024,10024,10075
12.04.201024,13524,54024,11524,5401.386
09.04.201023,74023,75023,54023,540381
08.04.201023,65023,65023,21523,4851.673
07.04.201022,63023,01522,63023,015833
06.04.201022,13022,43022,13022,430550
01.04.201021,67022,12021,67022,120380
31.03.201021,71021,71021,71021,710-
30.03.201021,78021,78021,70021,700326
29.03.201022,14022,35022,14022,350179
26.03.201022,05022,10022,05022,100250
25.03.201021,30022,20021,30022,20080
24.03.201021,00021,00021,00021,000-
23.03.201020,75020,77520,75020,775150
22.03.201020,91020,91020,91020,910-
19.03.201021,27021,27021,27021,270175
18.03.201021,93021,93021,16021,1604.400
17.03.201022,72022,72022,72022,720-
16.03.201022,98022,98022,98022,980695
15.03.201022,62022,62022,62022,620-
12.03.201022,29022,29022,29022,290-
11.03.201022,42022,42022,42022,420-
10.03.201022,03022,40022,03022,4002.000
09.03.201022,30022,30022,30022,300-
08.03.201022,48522,48522,05522,05570
05.03.201021,83021,83021,83021,830-
04.03.201021,40021,60021,40021,600-
03.03.201021,22021,22021,22021,220-
02.03.201020,86020,86020,86020,860-
01.03.201020,51020,76020,51020,760150
26.02.201020,38520,38520,08020,080200
25.02.201020,06020,06019,99019,990200
24.02.201020,61020,61020,15020,150155
23.02.201021,05021,05021,05021,050-
22.02.201020,98020,98020,91020,910713
19.02.201020,02020,18520,02020,185360
18.02.201020,17020,17020,17020,170-
17.02.201020,60020,60020,18520,185450
16.02.201019,65019,65019,65019,650-
15.02.201019,71019,71019,61519,61510
12.02.201020,29020,29019,50019,50077
11.02.201020,50020,50020,50020,50010
10.02.201020,25020,25019,99019,990-
09.02.201020,10020,10020,10020,100-
08.02.201020,20020,20019,98019,980410
05.02.201020,72520,72520,72520,725100
04.02.201021,43021,43021,43021,430-
03.02.201022,13022,13021,80521,805829
02.02.201020,45020,69020,45020,690100
01.02.201020,40020,43019,98520,430660
29.01.201020,30020,50020,30020,500320
28.01.201020,70020,70020,65020,650200
27.01.201020,90520,90520,86520,86574
26.01.201020,78020,78020,78020,780-
25.01.201021,07021,07021,07021,070-
22.01.201021,63021,63021,45521,455160
21.01.201022,60022,60022,60022,600200
20.01.201022,19022,19022,18022,1801.000
19.01.201021,96022,11521,94022,115420
18.01.201022,70022,70022,70022,700200
15.01.201023,16023,16022,79022,790125
14.01.201023,42023,42023,18523,185200
13.01.201023,20023,50023,20023,355300
12.01.201023,25023,25023,25023,250-
11.01.201023,51023,51022,47522,475790
08.01.201022,20022,20022,20022,20015
07.01.201022,06022,06022,06022,060-
06.01.201022,07022,07022,07022,070-
05.01.201021,43021,99521,40021,995100
04.01.201020,90020,90020,90020,900100
30.12.200920,65020,65020,65020,650-
29.12.200921,04021,04021,04021,040-
28.12.200920,85020,85020,85020,85050
23.12.200921,08021,08021,08021,08040
22.12.200921,07021,07020,62020,620112
21.12.200921,73021,73021,73021,730-
18.12.200922,00022,00021,83021,830300
17.12.200922,25022,25022,25022,250-
16.12.200922,03022,03022,03022,030-
15.12.200922,57022,57021,98021,980500
14.12.200922,17022,17022,17022,170-
11.12.200921,80021,80021,80021,800-
10.12.200921,00021,00020,71020,710140
09.12.200921,54021,54021,15021,15040
08.12.200922,01022,01022,01022,010-
07.12.200922,06022,06022,05022,050200
04.12.200921,93021,93021,93021,93050
03.12.200922,56022,56022,56022,560-
02.12.200922,53022,53022,15022,15020
01.12.200922,31022,31022,31022,310-
30.11.200922,50022,50022,50022,500-
27.11.200922,00022,00022,00022,000-
26.11.200922,90022,90022,90022,900-
25.11.200923,20023,20023,20023,200-
24.11.200923,01023,01023,01023,010-
23.11.200923,15023,15023,15023,150-
20.11.200923,14023,14022,47022,47029
19.11.200923,76023,76023,74023,740150
18.11.200924,00024,00024,00024,000-
17.11.200924,28024,28024,28024,280-
16.11.200923,63024,43023,63024,430100
13.11.200923,98023,98023,46023,460300
12.11.200924,22024,22024,22024,220-
11.11.200924,40024,40024,40024,400-
10.11.200924,55024,55024,55024,550-
09.11.200923,82023,82023,82023,820-
06.11.200923,76023,76023,76023,76030
05.11.200924,70024,70024,70024,700-
04.11.200925,57025,57025,57025,570-
03.11.200924,92024,92024,72024,720125
02.11.200926,06026,06026,06026,060-
30.10.200927,23027,23027,23027,230-
29.10.200924,67027,76024,67027,760400
28.10.200925,73025,73025,23025,230100
27.10.200927,47027,47027,16027,160210
26.10.200928,61028,61028,61028,610-
23.10.200928,95028,95028,95028,950-
22.10.200927,98027,98027,98027,980-
21.10.200929,87029,87028,83028,830200
20.10.200929,91030,26029,91030,260200
19.10.200929,53029,53029,53029,530-
16.10.200928,66029,21028,66029,210660
15.10.200928,65028,65028,65028,650-
14.10.200928,80028,80028,80028,800-
13.10.200928,70028,70028,70028,700-
12.10.200928,90028,90028,90028,900-
09.10.200928,75028,75028,75028,750-
08.10.200928,98029,30028,98029,30030
07.10.200927,90028,00027,90028,000300
06.10.200927,31027,31027,31027,310-
05.10.200926,00026,59026,00026,590100
02.10.200926,21026,21026,21026,210-
01.10.200927,86027,86027,86027,860-
30.09.200928,35028,35028,35028,350-
29.09.200927,99027,99027,99027,990-
28.09.200926,56026,56026,56026,560-
25.09.200926,45026,45026,45026,450-
24.09.200927,18027,18027,18027,180-
23.09.200927,55027,55027,55027,550-
22.09.200925,94026,82025,94026,820200
21.09.200925,67025,67025,67025,670-
18.09.200926,05026,05025,85025,850100
17.09.200926,37026,37026,37026,370-
16.09.200925,73025,80025,73025,800200
15.09.200925,23025,23025,21025,210100
14.09.200924,96024,96024,96024,960120
11.09.200925,66025,66025,25025,250100
10.09.200925,38025,38025,38025,380-
09.09.200924,68024,68024,68024,680-
08.09.200925,48025,86025,48025,860100
07.09.200924,65024,65024,65024,650-
04.09.200924,25024,25024,25024,250-
03.09.200923,66023,66023,66023,660-
02.09.200923,78023,78023,43023,430100
01.09.200925,81025,81024,49024,490100
31.08.200926,32026,32026,32026,320-
28.08.200927,18027,18027,18027,180150
27.08.200925,38025,68025,38025,68050
26.08.200925,56025,56025,56025,560290
25.08.200923,83024,77023,83024,770300
24.08.200923,55023,92023,55023,6201.120
21.08.200922,70022,82022,70022,820600
20.08.200922,10022,63022,10022,630150
19.08.200922,12022,12022,12022,120-
18.08.200921,93021,93021,93021,930-
17.08.200921,95022,06021,95022,060501
14.08.200923,10023,10022,65022,650150
13.08.200922,02023,35022,02022,740790
12.08.200921,01021,01021,01021,010-
11.08.200922,53022,53022,53022,530-
10.08.200923,03023,03022,50022,500100
07.08.200923,05023,05022,35022,930726
06.08.200923,80023,80023,42023,420175
05.08.200923,86024,06023,86024,060100
04.08.200923,50023,50023,50023,500420
03.08.200923,10023,10023,10023,100-
31.07.200922,72022,72022,72022,720-
30.07.200922,47022,47022,47022,470-
29.07.200922,39022,39022,39022,390-
28.07.200923,16023,16023,16023,160-
27.07.200923,15023,15023,15023,150-
24.07.200923,54023,54023,17023,220131
23.07.200922,61022,61022,61022,610-
22.07.200922,50022,50022,50022,500200
21.07.200921,85021,85021,85021,850-
20.07.200921,42021,42021,42021,420-
17.07.200921,30021,30021,00021,000700
16.07.200921,02021,02021,02021,020-
15.07.200920,78020,78020,78020,780-
14.07.200919,73020,24019,73020,24070
13.07.200918,98018,99018,98018,99011
10.07.200919,86019,86019,86019,860-
09.07.200920,22020,40020,21020,2101.980
08.07.200920,04020,04019,77019,770363
07.07.200920,40020,40020,40020,400-
06.07.200920,69020,69020,69020,690200
03.07.200921,28021,28021,28021,280-
02.07.200921,72021,72021,48021,480100
01.07.200922,15022,15022,15022,150-
30.06.200922,56022,56022,56022,560-
29.06.200922,31022,31022,31022,310-
26.06.200922,87022,87022,87022,870-
25.06.200922,53022,53021,80021,80050
24.06.200922,02022,02022,02022,020-
23.06.200921,72021,72021,72021,720-
22.06.200923,04023,04022,39022,390440
19.06.200923,22023,22023,22023,220-
18.06.200923,01023,01023,01023,010-
17.06.200923,80023,80023,80023,800-
16.06.200924,40024,40024,19024,19030
15.06.200925,54025,54025,40025,400160
12.06.200925,10025,10025,10025,100-
11.06.200924,17025,15024,17025,150404
10.06.200923,08023,08023,08023,080-
09.06.200923,01023,01023,01023,010-
08.06.200922,73022,73022,73022,73040
05.06.200922,87022,87022,87022,870-
04.06.200922,76022,76022,75022,750200
03.06.200923,50023,50023,50023,500-
02.06.200922,21023,65022,21023,480680
01.06.200921,43022,00021,43022,0001.174
29.05.200921,60021,60021,60021,600100
28.05.200921,56021,56021,56021,560-
27.05.200921,98021,98021,98021,980-
26.05.200921,80021,80021,80021,800-
25.05.200922,38022,38022,38022,380-
22.05.200922,42022,42022,42022,420-
21.05.200923,01023,01022,69022,690-
20.05.200922,66023,32022,66023,32080
19.05.200922,66022,66022,66022,660-
18.05.200920,80020,80020,80020,800200
15.05.200921,24021,24021,24021,240-
14.05.200920,40021,16020,40021,160100
13.05.200922,00022,00022,00022,000-
12.05.200921,69022,02021,69022,02033
11.05.200922,55022,55021,76021,760200
08.05.200922,65022,65022,31022,310600
07.05.200923,78023,78023,78023,780-
06.05.200923,22023,99023,22023,990100
05.05.200923,65023,65023,65023,650-
04.05.200922,90022,90022,90022,900-
30.04.200921,70022,47021,70022,470-
29.04.200921,59021,59021,00021,100530
28.04.200921,85021,85021,19021,200650
27.04.200922,60022,84022,60022,840-
24.04.200922,79022,97022,79022,880245
23.04.200922,21022,65022,21022,650-
22.04.200923,10023,10023,10023,100-
21.04.200922,73022,81022,69022,810200
20.04.200924,14024,14022,41022,410745
17.04.200923,76024,16023,76024,150200
16.04.200923,49023,56023,30023,560200
15.04.200922,84023,60022,83023,600-
14.04.200922,09023,78022,09023,190860
09.04.200920,82021,87020,35021,870100
08.04.200919,00020,10019,00020,100-
07.04.200920,18020,18019,40019,400100
06.04.200921,30021,30020,09020,090841
03.04.200920,01021,14020,01021,02029
02.04.200918,70020,27018,70019,820730
01.04.200917,92018,19017,85018,190129
31.03.200917,62018,17017,62018,170-
30.03.200918,00018,00017,49017,5401.100
27.03.200919,12019,12018,46018,640526
26.03.200918,94019,08018,94019,01040
25.03.200918,46019,19018,31019,190-
24.03.200919,06019,06018,46018,520-
23.03.200918,42018,42018,05018,050-
20.03.200917,97018,12017,87018,120-
19.03.200918,24018,41017,96018,000156
18.03.200919,84019,84018,56018,560-
17.03.200919,31019,31018,31019,2601.280
16.03.200919,04020,68019,04019,900110
13.03.200917,71017,71017,41017,410-
12.03.200916,66017,53016,66017,530-
11.03.200916,74016,75016,55016,55018
10.03.200915,07015,07015,07015,780-
09.03.200916,12016,12014,75015,000-
06.03.200917,28017,28016,37016,3703.950
05.03.200918,03018,03017,61017,61040
04.03.200916,89018,31016,89018,310-
03.03.200916,81016,97016,47016,470-
02.03.200917,12017,21016,90017,21056
27.02.200917,66017,71017,50017,560340
26.02.200917,90018,09017,90018,090-
25.02.200917,68018,11017,68017,780-
24.02.200917,29017,29016,61017,2101.355
23.02.200918,41018,41018,37018,370-
20.02.200918,66018,66018,55018,600-
19.02.200918,90019,46018,90019,060650
18.02.200919,36019,36018,97019,040-
17.02.200920,62020,62019,53019,530-
16.02.200920,60020,89020,60020,800-
13.02.200920,62020,97020,62020,750-
12.02.200920,30020,36019,92019,920-
11.02.200919,60019,87019,60019,870-
10.02.200920,53020,53019,72019,72076
09.02.200921,05021,11020,87021,050-
06.02.200913,00020,04013,00020,04075
05.02.200917,31018,01017,31018,010-
04.02.200917,08017,42017,08017,420-
03.02.200916,19016,72016,19016,610-
02.02.200916,44016,44016,10016,100-
30.01.200917,00017,00016,51016,800-
29.01.200917,16017,16017,16017,160-
28.01.200916,66017,53016,66017,530250
27.01.200916,30016,30016,02016,020-
26.01.200915,58015,58015,58015,580-
23.01.200916,02016,02016,02016,020-
22.01.200916,99016,99016,99016,990-
21.01.200915,81015,81015,81015,810-
20.01.200916,75016,75016,75016,750-
19.01.200917,79017,79016,62016,620300
16.01.200917,65017,90017,42017,4203.100
15.01.200916,97016,97016,97016,97050
14.01.200918,23018,23018,23018,230-
13.01.200919,30019,30019,30019,300-
12.01.200921,25021,25020,53020,530130
09.01.200922,11022,11022,11022,110-
08.01.200922,14022,14022,10022,100100
07.01.200924,23024,23023,41023,410101
06.01.200924,40024,40024,10024,250351
05.01.200924,60024,60023,92023,920151
02.01.200923,96023,96023,96023,960-
30.12.200823,67024,00023,67023,930187
29.12.200822,90023,80022,90023,800205
23.12.200822,66022,79022,66022,710175
22.12.200822,69022,69022,58022,610895
19.12.200822,11022,11022,11022,110-
18.12.200821,30021,59021,30021,59080
17.12.200821,88021,88021,88021,880-
16.12.200821,82021,82021,82021,820-
15.12.200822,04022,04022,04022,040-
12.12.200821,56021,56021,56021,56030
11.12.200822,87022,87022,87022,870200
10.12.200821,36022,85021,36022,850405
09.12.200820,40020,40020,40020,400-
08.12.200820,48020,85020,48020,850550
05.12.200819,55019,55019,34019,34050
04.12.200819,63019,90019,63019,900200
03.12.200819,20019,20019,05019,050102
02.12.200817,47017,47017,47017,470-
01.12.200820,00020,00020,00020,00020
28.11.200820,15020,26020,15020,26050
27.11.200820,11020,31019,87020,31065
26.11.200818,85018,85018,85018,850-
25.11.200817,00019,73017,00018,5501.250
24.11.200814,79016,66014,79016,350649
21.11.200814,22014,81014,22014,550300
20.11.200814,00014,10014,00014,150730
19.11.200814,87014,87014,87014,870-
18.11.200815,17015,17015,17015,170-
17.11.200815,55015,55015,55015,550-
14.11.200815,54015,60015,54015,600350
13.11.200814,90014,90014,76014,890475
12.11.200816,36016,36016,36016,360-
11.11.200816,47016,47016,47016,470-
10.11.200816,59017,00016,50016,500655
07.11.200815,58015,58015,58015,580-
06.11.200816,07016,07016,07016,07015
05.11.200816,66016,66016,66016,660-
04.11.200815,30017,10015,30017,100445
03.11.200815,20015,66015,20015,490830
31.10.200815,86015,87015,60015,680790
30.10.200816,36016,75016,36016,490400
29.10.200816,22016,40015,56016,4001.191
28.10.200814,51014,92014,51014,92030
27.10.200813,99014,25013,99014,250440
24.10.200814,63014,63014,63014,630-
23.10.200817,11017,11015,87015,870300
22.10.200818,59018,59018,23018,230150
21.10.200819,50019,79019,50019,160700
20.10.200819,68019,68019,50019,500200
17.10.200820,31020,31020,31020,310-
16.10.200818,19018,76018,19018,290220
15.10.200822,05022,05022,05022,050-
14.10.200826,09026,21023,19023,1901.737
13.10.200822,10024,75022,10024,620250
10.10.200818,08018,19018,08018,190400
09.10.200819,16020,20019,16020,200520
08.10.200819,14020,85019,14020,85090
07.10.200821,66021,66021,06021,060289
06.10.200824,00024,00021,50021,500401
03.10.200824,59024,59024,59026,000400
02.10.200826,66026,66025,11025,110698
01.10.200827,86028,00027,86028,000500
30.09.200826,14027,78026,14027,780100
29.09.200830,01030,01026,70026,8601.200
26.09.200830,74030,74030,37030,370125
25.09.200831,54031,63031,54031,550100
24.09.200833,41033,41031,95031,950221
23.09.200833,31033,79033,31033,790-
22.09.200836,02036,02033,80033,800110
19.09.200835,70035,86035,70035,860100
18.09.200832,50033,25032,50033,25090
17.09.200833,68033,68033,60033,600-
16.09.200832,05032,05032,05032,050-
15.09.200832,60032,60032,34032,34091
12.09.200833,99034,40033,55034,400800
11.09.200833,73034,45033,34033,340-
10.09.200831,57033,76031,57033,23050
09.09.200835,95035,95032,56032,560152
08.09.200836,57037,07036,52036,52050
05.09.200836,63036,63034,05034,830392
04.09.200837,97038,32037,03037,030306
03.09.200839,71039,71038,76038,760-
02.09.200839,70040,22039,70040,210-
01.09.200841,20041,20039,81039,850140
29.08.200840,59040,84040,59040,840200
28.08.200839,74040,03039,74040,030-
27.08.200838,35039,25038,35039,250760
26.08.200837,76038,70037,73038,190285
25.08.200838,68038,68037,75037,750580
22.08.200838,56038,56038,56038,560-
21.08.200838,73038,93038,62038,930113
20.08.200839,36039,36039,08039,080-
19.08.200838,93038,93038,32038,320111
18.08.200838,66038,66038,66038,66081
15.08.200840,76040,76039,68039,680-
14.08.200840,01040,45040,01040,450-
13.08.200839,53039,96039,53039,700100
12.08.200840,00040,00039,22039,220760
11.08.200840,04040,24040,04040,240-
08.08.200841,16041,16039,28039,720210
07.08.200841,53042,45041,53041,600205
06.08.200840,81041,80040,81041,800100
05.08.200841,30041,30040,55041,270215
04.08.200842,88042,88042,34042,34092
01.08.200842,55043,24042,55043,24081
31.07.200844,47044,47042,89043,250233
30.07.200843,73043,73042,65042,720100
29.07.200842,32043,18042,25043,180-
28.07.200842,93043,01042,68042,680119
25.07.200842,67042,67041,70041,700571
24.07.200844,77044,77044,23043,85030
23.07.200842,69042,69042,23042,230250
22.07.200841,51042,37041,51042,300117
21.07.200841,47041,47041,47041,470-
18.07.200841,03041,03041,03041,030-
17.07.200839,96042,09039,96041,350955
16.07.200838,79038,79038,79038,790-
15.07.200839,06039,24038,26038,260405
14.07.200840,50040,50040,50040,500-
11.07.200840,50040,50040,05040,180-
10.07.200840,35040,35040,27040,270120
09.07.200840,53040,53040,53040,530-
08.07.200839,80039,80039,80039,800-
07.07.200840,33040,33039,79039,790-
04.07.200839,16040,61039,16040,610-
03.07.200839,62040,00038,45040,000220
02.07.200843,49043,95041,40041,5501.224
01.07.200844,75044,75042,71043,51085
30.06.200844,87044,87042,70044,310161
27.06.200843,92043,92043,92043,920-
26.06.200844,08044,08043,76043,76070
25.06.200844,54045,02044,45044,450-
24.06.200844,48044,48043,67044,24085
23.06.200845,19045,19044,67044,670-
20.06.200845,91045,91045,45045,450-
19.06.200844,50046,50044,50046,500105
18.06.200847,61047,61045,33045,330-
17.06.200846,82047,81046,82047,810-
16.06.200846,49046,49046,40046,40020
13.06.200844,91046,32044,91046,320-
12.06.200844,82045,05044,82045,04020
11.06.200845,70045,70044,91044,910-
10.06.200846,11046,11044,81045,310105
09.06.200846,13046,86046,13046,680200
06.06.200847,78048,43047,41047,410200
05.06.200847,86047,86047,03047,03050
04.06.200847,25047,25047,25047,250-
03.06.200846,88046,88046,88046,880-
02.06.200847,46047,91047,14047,140120
30.05.200847,41048,03047,41048,030100
29.05.200847,53047,53047,53047,530-
28.05.200846,89046,89046,89046,890-
27.05.200845,97046,26045,97046,2606
26.05.200845,77045,87045,77045,870371
23.05.200848,54048,54046,77046,77010
22.05.200847,32047,32047,32047,32016
21.05.200846,23046,50046,23046,500130
20.05.200848,14048,14046,11046,110312
19.05.200850,2550,2549,30049,300210
16.05.200848,46048,50047,47048,500113
15.05.200848,96048,96048,30048,300992
14.05.200847,60047,60047,00047,000450
13.05.200844,82044,82044,82044,820-
12.05.200844,08044,08044,08044,080-
09.05.200843,78043,78043,50043,500440
08.05.200844,39044,39044,39044,390-
07.05.200844,33044,33044,33044,330-
06.05.200843,94043,94043,94044,150500
05.05.200843,47043,47043,47043,470-
02.05.200843,22043,22043,22043,220120
30.04.200841,81042,82041,81042,82010
29.04.200843,61043,61043,61043,610-
28.04.200842,41043,40042,41043,400260
25.04.200842,22042,61042,22042,600950
24.04.200841,01041,01041,01041,010330
23.04.200841,07041,65041,07041,3201.330
22.04.200838,65039,40038,65039,40059
21.04.200840,82040,82039,10039,10013.650
18.04.200840,81041,10040,81041,10075
17.04.200840,98041,18040,59040,5902.110
16.04.200840,25040,25040,25040,250-
15.04.200840,16040,16039,40039,400126
14.04.200839,59039,59039,59039,590-
11.04.200841,02041,02041,02041,020-
10.04.200839,54039,54039,54039,54050
09.04.200839,37039,37039,37039,370100
08.04.200840,57040,57039,57039,570100
07.04.200841,66041,66041,66041,660-
04.04.200841,40041,65041,40041,650489
03.04.200841,23041,70041,21041,70040
02.04.200841,35041,43041,35041,430244
01.04.200841,53041,53040,94040,940862
31.03.200838,52038,52038,52038,520-
28.03.200839,10039,13038,70038,700170
27.03.200838,35038,35038,35038,350-
26.03.200836,68038,40036,68038,270500
25.03.200836,34036,34036,34036,340-
20.03.200835,78035,78035,23035,23035
19.03.200837,06037,06037,06037,060-
18.03.200836,31036,31036,31036,310-
17.03.200835,34035,64035,34035,640200
14.03.200838,25038,87038,25038,8401.100
13.03.200837,79037,84037,07037,840125
12.03.200838,93038,93038,66038,6608
11.03.200836,71036,71036,71036,710100
10.03.200837,92037,92036,30036,300300
07.03.200837,29037,29037,20037,20085
06.03.200837,66038,66037,66038,66030
05.03.200837,13037,13037,13037,130-
04.03.200837,01037,01036,13036,130230
03.03.200836,03036,05036,03036,050150
29.02.200837,44037,44037,44037,440-
28.02.200837,93038,65037,93038,650105
27.02.200838,00038,00038,00038,000-
26.02.200837,04037,04037,04038,1201.531
25.02.200836,67036,67036,67036,670100
22.02.200837,37037,37037,37037,370-
21.02.200838,22038,22038,22038,22015
20.02.200837,05037,21037,05037,210541
19.02.200836,71036,83036,71036,8301.300
18.02.200837,41037,41037,41037,410-
15.02.200836,92037,07036,91036,910369
14.02.200837,75037,75036,57036,570982
13.02.200836,16036,93036,16036,580350
12.02.200835,05036,45035,05036,450200
11.02.200834,15034,15034,15034,150-
08.02.200834,24034,24034,24034,240-
07.02.200833,78033,78033,78033,780-
06.02.200833,77033,77033,77033,770-
05.02.200835,23035,23035,23035,230-
04.02.200836,40036,40036,40036,400-
01.02.200834,08034,08034,08034,080-
31.01.200833,38033,38033,04033,040300
30.01.200833,55033,55033,55033,550-
29.01.200832,80033,64032,80033,640100
28.01.200831,74031,74031,74031,740750
25.01.200833,53034,26033,24033,240500
24.01.200832,96032,96032,96032,96032
23.01.200831,96031,96029,35029,35035
22.01.200829,64031,15028,97031,150391
21.01.200830,43030,43028,37028,3701.570
18.01.200833,25033,25031,74032,2101.280
17.01.200833,84033,85033,84033,850200
16.01.200832,02032,55031,86031,9501.050
15.01.200833,22033,22031,81031,810194
14.01.200832,88032,88032,88032,880205
11.01.200832,01033,25032,01032,300140
10.01.200832,00032,00030,13030,600732
09.01.200832,41032,41032,41032,410200
08.01.200831,76032,60031,76032,6002.600
07.01.200831,80031,80031,10031,100322
04.01.200835,24035,24035,24035,240-
03.01.200836,07036,07034,31035,1701.149
02.01.200836,95036,95036,95036,950-
28.12.200736,21037,08036,21037,080-
27.12.200736,81036,81036,19036,19070
21.12.200736,70036,70036,70036,700-
20.12.200736,71036,71036,26036,260110
19.12.200735,11035,11035,11035,110-
18.12.200735,25035,25035,25035,250120
17.12.200735,36035,36035,36035,360100
14.12.200736,90036,90036,90036,90070
13.12.200738,44038,44037,36037,360900
12.12.200738,75038,75038,75038,750150
11.12.200739,42039,42039,42039,420-
10.12.200739,86039,86039,55039,55050
07.12.200736,39038,21036,39038,210200
06.12.200736,06036,91036,06036,230269
05.12.200735,23035,90035,23035,900110
04.12.200736,87036,87036,87036,870-
03.12.200739,37039,40038,20038,200150
30.11.200737,85038,40037,85038,400360
29.11.200737,85037,85037,85037,850-
28.11.200734,35034,35034,35034,350-
27.11.200734,86034,86034,86034,860-
26.11.200736,33036,33036,33036,330-
23.11.200735,58035,58035,58035,580-
22.11.200736,04036,04036,04036,040-
21.11.200735,40035,83035,40035,460200
20.11.200735,22035,22035,22035,220-
19.11.200734,68035,08034,68035,080510
16.11.200737,00037,00035,53036,200847
15.11.200738,76038,76038,76038,760100
14.11.200739,15039,15038,69038,69020
13.11.200739,86039,86039,86039,860-
12.11.200740,56040,56040,56040,560-
09.11.200741,51042,04041,51041,650960
08.11.200739,32041,45039,32041,45025
07.11.200742,11042,35041,00041,00085
06.11.200739,39042,25039,39042,25025
05.11.200739,07039,07038,78038,78070
02.11.200739,80039,80039,80039,800360
01.11.200740,65040,78040,65040,780235
31.10.200739,15040,28038,80040,280510
30.10.200741,60041,60039,45039,4501.625
29.10.200740,82041,66040,820