Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.02.201993,6994,0493,3593,85212
18.02.201995,0095,0093,6593,976
15.02.201992,0094,6691,9994,3611
14.02.201992,1493,4492,1492,6075
13.02.201992,8892,8891,8992,4433
12.02.201992,9892,9892,1792,38178
11.02.201991,7992,5391,7992,22271
08.02.201992,6992,6991,2591,251.862
07.02.201995,1095,1093,0493,16206
06.02.201996,0896,0895,4995,58240
05.02.201995,3096,9695,3096,5042
04.02.201995,6995,8894,0594,54375
01.02.201996,0096,0095,0995,59513
31.01.2019100,00100,0095,0196,141.005
30.01.2019100,30100,3098,1999,67260
29.01.2019100,18100,6499,53100,60300
28.01.2019100,70100,7099,89100,00201
25.01.201999,76101,0099,20100,62191
24.01.201998,8098,8098,4198,69-
23.01.201999,1999,1998,4498,80310
22.01.2019100,58100,5898,75100,00258
21.01.2019100,28100,78100,28100,64-
18.01.201998,74100,5498,74100,54130
17.01.201997,1597,9197,1197,91349
16.01.201998,1198,1197,0597,63310
15.01.201998,1298,5397,2497,67430
14.01.201996,9997,3296,6697,2360
11.01.201999,2099,2097,4997,67152
10.01.201998,0098,7797,6098,75360
09.01.201999,0099,2498,2898,881.525
08.01.201998,0099,4398,0098,79205
07.01.201999,5099,8096,7097,89625
04.01.201996,5499,2496,3499,24583
03.01.201997,5097,5095,3195,31145
02.01.201996,9098,5496,1298,54919
28.12.201896,2097,9196,2097,91807
27.12.201898,9098,9094,9995,17660
21.12.201897,8897,9497,1597,88270
20.12.201898,6098,6097,3298,53444
19.12.2018100,30100,3299,4799,54308
18.12.201898,93100,8898,93100,4050
17.12.2018100,20101,1098,8999,65273
14.12.201899,64100,3099,33100,30-
13.12.201899,99100,7099,63100,3822
12.12.201898,9999,7898,1099,78653
11.12.201897,5998,7497,5997,78535
10.12.201896,8997,7096,8997,19532
07.12.201898,8498,9697,7897,78431
06.12.201899,7999,7997,4498,231.366
05.12.2018101,58101,62100,70100,96177
04.12.2018103,90103,90103,04103,04104
03.12.2018104,04104,58104,00104,00290
30.11.2018102,30102,44102,06102,28275
29.11.2018103,20103,20102,24102,52355
28.11.2018102,98102,98102,32102,32252
27.11.2018102,48102,84102,06102,48110
26.11.2018101,18102,84101,18102,84145
23.11.2018100,02100,4099,80100,24232
22.11.2018100,98100,98100,02100,20110
21.11.201899,60100,9299,19100,78395
20.11.201899,1999,7298,7499,34465
19.11.2018101,30101,4899,8699,86245
16.11.2018101,60102,26100,84101,26206
15.11.2018100,74101,88100,74101,2638
14.11.2018101,34101,78100,10100,46243
13.11.2018100,18101,62100,18101,62160
12.11.2018102,88102,88100,18100,48213
09.11.2018102,48103,22102,16102,30445
08.11.2018101,50104,62101,50103,50405
07.11.2018102,24103,38102,24102,88228
06.11.2018102,90102,90101,96102,14384
05.11.2018102,74103,20102,26103,00570
02.11.2018102,82103,62102,48102,86513
01.11.2018101,48102,74101,42101,42120
31.10.2018101,50102,34101,38101,90443
30.10.2018101,10101,6699,90100,08532
29.10.2018100,46102,76100,12101,88530
26.10.2018100,24100,2498,7499,08270
25.10.201898,76101,0298,76100,9254
24.10.201899,90101,3499,5799,74270
23.10.201899,9099,9098,7599,90566
22.10.2018102,24102,24100,12100,46493
19.10.2018101,68101,68100,08100,42140
18.10.2018101,98103,36101,72101,7290
17.10.2018101,74102,38101,52102,36305
16.10.2018100,48101,88100,48101,74457
15.10.201899,59100,3099,09100,30933
12.10.2018101,74102,2699,5999,59866
11.10.2018101,50101,66100,20100,50419
10.10.2018104,24104,26102,84102,84153
09.10.2018104,82105,02103,88104,88456
08.10.2018105,52105,52104,70104,76190
05.10.2018106,56106,56105,38105,38160
04.10.2018106,98107,40106,02107,22137
02.10.2018109,08109,08106,64107,66724
01.10.2018110,04110,86110,04110,50146
28.09.2018111,16111,26110,00110,60900
27.09.2018111,04111,74110,38111,70266
26.09.2018111,70111,88111,18111,28159
25.09.2018111,02111,90110,76111,4661
24.09.2018110,24111,34110,24111,14193
21.09.2018110,50110,56109,66110,0087
20.09.2018109,18110,22109,18110,08182
19.09.2018109,18109,52109,02109,46319
18.09.2018108,56109,52108,56109,08118
17.09.2018109,12109,18108,84109,18138
14.09.2018109,50109,50108,88108,90180
13.09.2018109,18109,88109,18109,4650
12.09.2018108,58109,92108,58109,64112
11.09.2018108,64108,82107,84108,78188
10.09.2018108,28108,76108,18108,68473
07.09.2018108,74108,84108,14108,14210
06.09.2018108,48109,32108,48108,70285
05.09.2018109,50109,68108,94108,945
04.09.2018111,34111,60109,88110,24380
03.09.2018111,64111,64110,90111,0655
31.08.2018112,82112,82111,74111,90105
30.08.2018113,40113,40112,38113,3454
29.08.2018113,42113,88113,22113,64549
28.08.2018113,00114,00113,00113,70720
27.08.2018112,68113,48112,14113,16125
24.08.2018111,80112,38111,70112,38301
23.08.2018110,86112,34110,86112,1275
22.08.2018110,62111,40110,46110,8811
21.08.2018110,84111,12110,46110,88386
20.08.2018110,30111,26109,98110,8471
17.08.2018110,14110,38109,46109,76135
16.08.2018110,10110,54109,80110,32202
15.08.2018110,78111,34109,38110,12333
14.08.2018110,50111,04110,20111,04626
13.08.2018110,24110,80110,14110,50766
10.08.2018112,40112,40110,38110,64628
09.08.2018111,94112,36111,64112,12296
08.08.2018112,18112,90112,06112,1895
07.08.2018111,64112,68111,64112,36545
06.08.2018112,60112,60110,98111,92295
03.08.2018114,68114,68111,92111,92611
02.08.2018119,58119,58113,44114,722.828
01.08.2018120,76121,42119,82119,82140
31.07.2018120,08121,30119,94120,96276
30.07.2018120,00120,62119,86119,86231
27.07.2018120,16121,34120,16121,02482
26.07.2018118,22120,30118,22120,30260
25.07.2018117,78118,54117,48117,48100
24.07.2018117,14118,82116,94118,0650
23.07.2018116,44117,20116,38117,20235
20.07.2018117,64118,10115,72116,7898
19.07.2018117,68118,56117,68117,90130
18.07.2018117,30118,28117,30118,2864
17.07.2018116,48117,36115,90117,36-
16.07.2018116,58117,70116,58116,721
13.07.2018116,80116,88116,42116,7645
12.07.2018115,70116,34115,60116,22240
11.07.2018116,56116,56115,64116,3670
10.07.2018116,08117,46116,08117,12-
09.07.2018115,18115,90114,66115,84191
06.07.2018114,92115,16114,14115,1051
05.07.2018113,58115,30113,58114,5095
04.07.2018113,32114,12113,26114,00182
03.07.2018113,20114,32113,14113,88135
02.07.2018112,20113,56111,90112,98124
29.06.2018112,54113,58112,54113,4850
28.06.2018113,78114,26111,90112,3437
27.06.2018112,20114,86111,14114,32115
26.06.2018113,14113,62112,02112,0292
25.06.2018115,46115,46112,80112,80175
22.06.2018114,60116,16114,60115,90227
21.06.2018116,54116,82114,56114,56-
20.06.2018116,78116,90116,34116,42-
19.06.2018116,48116,52115,78116,48171
18.06.2018119,30119,30118,06118,32180
15.06.2018120,78120,98119,84120,0262
14.06.2018117,88120,70117,88120,70210
13.06.2018115,94118,94115,64118,02226
12.06.2018116,00116,08115,66115,8276
11.06.2018113,70115,78113,70115,78236
08.06.2018112,68113,96111,88113,58203
07.06.2018113,52113,74113,20113,20102
06.06.2018113,38113,64112,62112,96185
05.06.2018113,16114,30113,16113,68145
04.06.2018113,48113,60112,76113,04353
01.06.2018111,54113,00111,54112,64180
31.05.2018112,94113,24111,28111,2830
30.05.2018112,40112,72112,12112,54125
29.05.2018113,76113,76112,32113,14274
28.05.2018115,60116,48113,96114,28217
25.05.2018115,10115,86115,10115,40179
24.05.2018115,68116,76114,70114,74333
23.05.2018117,28117,30115,98116,2034
22.05.2018117,88118,32117,78117,7810
18.05.2018117,38117,98117,34117,58259
17.05.2018116,64117,50116,48117,50214
16.05.2018116,18117,02116,18116,96195
15.05.2018115,00116,28115,00116,2875
14.05.2018115,34115,52115,16115,16119
11.05.2018116,20116,20115,06115,24490
10.05.2018114,60115,94114,60115,9454
09.05.2018112,30115,20112,30115,18379
08.05.2018109,40110,32109,40110,32332
07.05.2018109,48109,62109,30109,62538
04.05.2018108,24108,24107,22107,74161
03.05.2018107,52108,30107,52107,60463
02.05.2018106,60108,26106,60108,08395
30.04.2018105,64105,64104,96104,98474
27.04.2018105,58105,58105,58105,58-
26.04.2018104,78104,96104,62104,6657
25.04.2018105,46105,46104,16104,5432
24.04.2018108,42108,42107,48107,48153
23.04.2018108,60108,60108,20108,20120
20.04.2018107,32108,10107,32108,1067
19.04.2018106,30107,54106,30107,5462
18.04.2018105,76106,14105,50105,66346
17.04.2018104,70105,36104,70105,36185
16.04.2018105,28105,28104,36104,60137
13.04.2018104,74105,90104,74105,24185
12.04.2018103,68103,68103,48103,48113
11.04.2018104,70104,70104,70104,70-
10.04.2018105,68105,68104,96105,408
09.04.2018104,60105,72104,60105,52234
06.04.2018103,88103,88103,64103,6430
05.04.2018102,30104,56102,30104,56438
04.04.2018102,10102,10100,42101,30250
03.04.2018102,50102,50101,80102,24130
29.03.2018102,14104,06102,14104,06165
28.03.2018101,00102,50100,32102,50178
27.03.2018102,00102,86102,00102,86295
26.03.2018101,50101,94100,16100,42503
23.03.2018101,98102,30101,56102,02209
22.03.2018105,50105,72102,64102,82362
21.03.2018105,68106,66105,68106,14248
20.03.2018105,50105,70104,84105,70185
19.03.2018106,72106,72105,90105,901
16.03.2018106,48107,10106,46107,10175
15.03.2018105,60106,26105,48105,94505
14.03.2018104,50104,96104,50104,964
13.03.2018107,00107,08104,50104,50280
12.03.2018106,48106,74106,14106,74463
09.03.2018105,48105,70105,22105,70322
08.03.2018104,58105,62103,98105,6275
07.03.2018103,10104,70103,10104,70230
06.03.2018105,08105,30104,20104,20527
05.03.2018104,00104,68102,00104,34605
02.03.2018105,44105,44102,64102,84976
01.03.2018107,90107,90106,44106,44144
28.02.2018109,24109,44108,50108,50529
27.02.2018110,68110,68109,38109,68229
26.02.2018111,50111,50110,78110,78285
23.02.2018110,78110,88110,78110,8820
22.02.2018110,18110,18109,58109,62375
21.02.2018112,08112,08110,94111,4071
20.02.2018111,06112,14111,00112,14173
19.02.2018112,12112,12111,28111,2873
16.02.2018110,84111,52110,38111,52216
15.02.2018110,20111,16110,20110,54635
14.02.2018108,90109,74107,26109,601.181
13.02.2018109,50109,50108,02108,50146
12.02.2018109,40109,82108,76109,82518
09.02.2018109,00109,30107,08107,08433
08.02.2018111,90111,90109,00109,00341
07.02.2018113,50113,50111,62112,301.078
06.02.2018109,18112,50109,18112,141.405
05.02.2018113,80114,06113,46113,52365
02.02.2018116,42116,42115,00115,00315
01.02.2018119,10119,72117,48117,48703
31.01.2018122,60122,64121,40122,22903
30.01.2018120,30121,38120,30121,38851
29.01.2018122,80122,80121,34121,74902
26.01.2018122,80122,80120,60120,781.642
25.01.2018123,02123,18120,90121,50306
24.01.2018125,12125,18123,96123,96471
23.01.2018125,02125,34124,90125,16137
22.01.2018124,00124,34123,80124,12862
19.01.2018123,02124,26123,02124,18160
18.01.2018122,90122,90122,36122,68295
17.01.2018122,88122,88122,26122,26115
16.01.2018122,50123,78122,32123,20706
15.01.2018123,00123,00122,10122,34251
12.01.2018121,10121,82121,10121,7812.586
11.01.2018120,52121,08120,52120,741.358
10.01.2018121,76121,76120,66120,66135
09.01.2018121,12122,20121,12122,00286
08.01.2018121,20121,20120,34121,10435
05.01.2018119,70120,68119,70120,02207
04.01.2018117,30119,84117,30119,84239
03.01.2018115,74116,88115,74116,88140
02.01.2018116,60116,60114,63115,68128
29.12.2017116,85116,85116,50116,5040
28.12.2017118,04118,04117,20117,2090
27.12.2017117,67118,00117,45118,00147
22.12.2017117,19117,80117,19117,8010
21.12.2017117,09117,09116,60116,7514
20.12.2017119,10119,10118,75118,7520
19.12.2017119,71119,90119,45119,65122
18.12.2017117,34119,25117,34119,25207
15.12.2017116,01116,50116,01116,50220
14.12.2017116,00116,44115,85116,44105
13.12.2017116,92116,95116,14116,14222
12.12.2017117,55117,55116,45117,2470
11.12.2017116,80116,80116,50116,5017
08.12.2017114,71115,70114,71115,707
07.12.2017113,51114,10113,51114,0089
06.12.2017112,87113,10112,45113,1019
05.12.2017113,95113,95113,65113,65220
04.12.2017114,95114,95113,90114,75101
01.12.2017114,75114,75112,80112,80220
30.11.2017114,50115,80114,50115,10122
29.11.2017115,46115,46114,85114,85224
28.11.2017113,64114,05113,35114,051.900
27.11.2017114,00114,00114,00114,00-
24.11.2017114,14114,14114,14114,14-
23.11.2017113,09114,00113,09114,0053
22.11.2017114,50114,74113,39113,39387
21.11.2017114,87115,02114,80115,02212
20.11.2017114,10114,90114,10114,9030
17.11.2017116,75116,75115,00115,00379
16.11.2017115,40115,99114,95115,20220
15.11.2017115,50115,50113,90114,991.005
14.11.2017117,35117,35115,55115,85146
13.11.2017117,49117,49116,90117,00183
10.11.2017118,80118,80117,65117,70985
09.11.2017120,00121,60118,50118,50413
08.11.2017122,67123,83122,67123,83170
07.11.2017124,00124,00124,00124,00-
06.11.2017124,25124,40123,95123,95190
03.11.2017124,55124,70123,95123,95132
02.11.2017124,55125,00124,42124,42223
01.11.2017123,50125,60123,50124,80324
31.10.2017122,66123,45122,54123,10393
30.10.2017120,45121,25120,45121,0547
27.10.2017118,11119,85118,11119,85456
26.10.2017114,99116,80114,99116,80119
25.10.2017115,95116,00115,05115,0567
24.10.2017116,10116,75116,10116,75100
23.10.2017116,17116,50116,17116,50220
20.10.2017117,55118,40115,50116,25305
19.10.2017118,34118,34117,45117,45132
18.10.2017118,75118,75118,10118,50461
17.10.2017119,17119,35118,75119,35267
16.10.2017119,15119,20119,04119,04124
13.10.2017119,45119,60119,45119,5099
12.10.2017119,30119,67119,30119,6710
11.10.2017119,70119,70119,70119,70-
10.10.2017120,10120,10119,00119,60215
09.10.2017119,85120,00119,65120,00210
06.10.2017119,50119,65119,50119,65182
05.10.2017120,46120,46119,25119,40180
04.10.2017120,11120,65119,95120,65620
03.10.2017120,17120,50120,17120,5028
02.10.2017119,60120,25119,60119,80165
29.09.2017118,26118,65118,26118,65199
28.09.2017118,50118,70118,40118,4050
27.09.2017116,90118,70116,90118,50235
26.09.2017116,45116,45116,20116,2050
25.09.2017116,17117,00116,17116,85238
22.09.2017117,10117,10116,40116,90214
21.09.2017116,73117,55116,50117,55145
20.09.2017115,96116,20115,65115,6514
19.09.2017117,08117,08115,80115,80118
18.09.2017117,30117,85117,30117,85300
15.09.2017117,20117,20116,95116,9560
14.09.2017116,56117,00116,50117,0065
13.09.2017115,64117,15115,64117,15231
12.09.2017115,20115,70115,20115,55190
11.09.2017112,87114,95112,87114,9083
08.09.2017112,83112,83111,90112,40450
07.09.2017113,14113,25113,14113,20150
06.09.2017111,78113,29111,78113,29125
05.09.2017111,46112,95111,46112,9588
04.09.2017110,00110,40109,95110,40378
01.09.2017109,80111,10109,80111,10233
31.08.2017109,70110,55109,70110,10116
30.08.2017109,65109,84109,10109,45524
29.08.2017110,30110,30108,90109,21113
28.08.2017110,46110,46110,20110,2040
25.08.2017111,95111,95111,50111,6566
24.08.2017112,25112,25112,00112,10399
23.08.2017113,00113,00113,00113,00-
22.08.2017111,28112,65111,28112,65106
21.08.2017111,65111,65110,60111,23181
18.08.2017110,94111,10110,90111,10280
17.08.2017112,29112,29111,64111,64374
16.08.2017110,31110,31110,31110,31-
15.08.2017110,95110,95110,30110,30299
14.08.2017110,31110,45109,60109,70380
11.08.2017108,44109,65108,44109,231.258
10.08.2017110,60110,60109,10109,25227
09.08.2017111,45111,45110,70110,95200
08.08.2017111,39112,20111,39112,00184
07.08.2017112,09112,09110,80111,44408
04.08.2017112,57112,57111,20111,54765
03.08.2017114,30114,30112,45112,951.482
02.08.2017116,60116,60116,19116,19312
01.08.2017114,73116,72114,73116,691.145
31.07.2017115,65115,65114,44114,67186
28.07.2017115,20115,84115,20115,8467
27.07.2017117,25117,25115,55115,55137
26.07.2017117,64117,85117,64117,65190
25.07.2017116,59117,45116,59117,4556
24.07.2017116,68117,15116,00116,49525
21.07.2017118,50118,50115,35115,35145
20.07.2017117,00119,30117,00118,25290
19.07.2017118,05118,05116,98116,9850
18.07.2017118,53118,53116,90117,70358
17.07.2017120,55120,55119,00119,00130
14.07.2017120,48120,90120,05120,05202
13.07.2017122,95122,95120,40120,64658
12.07.2017121,03121,03121,03121,03-
11.07.2017121,28121,31120,50120,50314
10.07.2017121,49121,49121,15121,15213
07.07.2017120,36120,65120,15120,65196
06.07.2017122,21122,21120,05120,50142
05.07.2017121,85122,65121,85122,40369
04.07.2017122,73122,73122,73122,73-
03.07.2017120,87122,40120,87122,40175
30.06.2017120,56122,15120,56121,00281
29.06.2017123,71124,15120,00120,00250
28.06.2017123,63123,65123,15123,65285
27.06.2017125,74125,74125,45125,4535
26.06.2017124,72126,70124,72126,70215
23.06.2017125,50125,50125,50125,50-
22.06.2017124,15125,55124,15125,55120
21.06.2017125,03125,03124,00124,80239
20.06.2017127,10127,90127,10127,15223
19.06.2017125,20126,15125,20126,1595
16.06.2017126,03126,05123,00124,10258
15.06.2017126,84126,84126,84126,84-
14.06.2017126,91127,25126,91127,2540
13.06.2017126,48126,48126,10126,25201
12.06.2017128,45128,45128,45128,45-
09.06.2017127,80129,35127,80128,50150
08.06.2017127,10127,65127,10127,65125
07.06.2017127,20127,35127,05127,35159
06.06.2017128,71128,75127,70127,70106
05.06.2017129,38129,38128,90128,9022
02.06.2017127,37129,30127,37129,30114
01.06.2017127,03127,03126,80126,8070
31.05.2017126,27127,00126,27127,0040
30.05.2017126,37126,90126,20126,20157
29.05.2017126,00126,70125,70126,7095
26.05.2017125,81125,88125,81125,8811
25.05.2017127,20127,20127,20127,20-
24.05.2017126,88127,25126,70126,70189
23.05.2017126,75126,90126,75126,90125
22.05.2017127,80127,80126,70126,70121
19.05.2017128,68128,68127,00127,45157
18.05.2017128,80128,80127,80127,90232
17.05.2017130,56130,56129,40129,4070
16.05.2017130,01131,00130,01131,00235
15.05.2017130,78130,78129,30129,3075
12.05.2017130,71130,71129,95129,95328
11.05.2017130,64130,80130,50130,50106
10.05.2017131,49131,49131,00131,0025
09.05.2017130,66131,46130,61131,46416
08.05.2017133,40133,40131,15131,15162
05.05.2017131,36131,36130,40130,4090
04.05.2017131,40133,20131,40131,59153
03.05.2017132,57132,61132,05132,6129
02.05.2017131,40133,00131,40133,00571
28.04.2017132,00132,75132,00132,5516
27.04.2017132,64133,30132,55132,55314
26.04.2017132,40132,95132,40132,95104
25.04.2017132,45133,00131,95132,60401
24.04.2017127,50132,05127,50132,05430
21.04.2017126,28126,28125,96126,1171
20.04.2017124,04124,04124,04124,04-
19.04.2017124,85125,10124,40124,40127
18.04.2017127,21127,21124,35124,35270
13.04.2017127,33127,33126,60126,75133
12.04.2017127,86128,50127,36127,36447
11.04.2017127,15129,24127,00127,90210
10.04.2017128,22128,22127,45127,70108
07.04.2017127,60127,60127,09127,45335
06.04.2017127,40128,52127,06128,3035
05.04.2017128,80129,00128,41128,41375
04.04.2017127,40128,30127,40128,3058
03.04.2017128,55129,12127,38127,51554
31.03.2017127,55128,19126,88128,01225
30.03.2017125,60126,20125,60126,20200
29.03.2017125,30126,60125,30125,88544
28.03.2017123,00123,66123,00123,5365
27.03.2017123,41123,41122,16122,47200
24.03.2017123,80124,54123,59124,54251
23.03.2017122,25123,34122,10123,34137
22.03.2017122,16122,33121,89122,33450
21.03.2017124,62124,80123,04123,04280
20.03.2017124,29124,80124,04124,76121
17.03.2017124,50125,00124,07125,00150
16.03.2017124,55125,30124,55124,59154
15.03.2017123,05123,79123,05123,60516
14.03.2017122,85122,95122,75122,9562
13.03.2017123,40123,40123,10123,1185
10.03.2017124,20124,20124,02124,023
09.03.2017123,90124,12123,39123,90129
08.03.2017124,21124,90124,21124,28105
07.03.2017124,10124,10123,85123,85124
06.03.2017124,30124,30123,80124,01192
03.03.2017124,55125,19124,37125,19345
02.03.2017125,80125,84125,59125,74124
01.03.2017122,70125,81122,70125,55314
28.02.2017122,53122,53121,94122,45123
27.02.2017122,68122,68121,69121,71495
24.02.2017123,00123,07121,21121,81203
23.02.2017123,85124,02123,10123,32265
22.02.2017125,00125,00123,45123,45669
21.02.2017121,40124,31121,25124,31545
20.02.2017121,07121,55121,07121,55224
17.02.2017121,25121,25120,31120,35412
16.02.2017121,60121,60121,02121,45210
15.02.2017123,10123,10121,46121,46726
14.02.2017121,01122,00120,54122,00860
13.02.2017119,67121,35119,67121,10724
10.02.2017120,66120,66119,72119,82528
09.02.2017119,95119,95119,18119,50291
08.02.2017119,16119,57119,11119,11256
07.02.2017117,19119,10117,00118,94505
06.02.2017118,35118,38116,90116,90161
03.02.2017119,30119,38118,10118,36676
02.02.2017119,20119,24118,25119,00541
01.02.2017120,65122,62120,65122,001.789
31.01.2017118,45118,53117,49117,49229
30.01.2017119,15119,15118,50118,651.299
27.01.2017119,76119,80119,28119,28619
26.01.2017120,50120,50119,40119,68973
25.01.2017117,85119,39117,85119,34634
24.01.2017116,56117,36116,56116,86131
23.01.2017116,88116,88115,90116,27399
20.01.2017116,21117,20116,21117,05303
19.01.2017116,85116,99115,80116,58286
18.01.2017116,06116,15115,94116,15123
17.01.2017115,66116,14115,08116,14103
16.01.2017115,70116,45115,70116,30211
13.01.2017116,11116,39115,95116,00355
12.01.2017115,76116,29115,66115,95581
11.01.2017115,46117,50115,30117,141.502
10.01.2017116,58118,16116,58118,15370
09.01.2017115,86116,09115,85116,09405
06.01.2017114,16115,44114,16115,44218
05.01.2017115,16115,16114,59114,6075
04.01.2017116,01116,01115,11115,55222
03.01.2017117,65117,65116,85116,90218
02.01.2017116,30117,95116,30117,60187
30.12.2016116,30116,30115,65115,90682
29.12.2016115,66116,00115,66116,00418
28.12.2016115,30115,85115,30115,85258
27.12.2016115,30115,78115,00115,78100
23.12.2016114,98115,06114,95115,06152
22.12.2016114,75114,85114,65114,65456
21.12.2016114,26114,26114,26114,26-
20.12.2016114,60114,60114,58114,58126
19.12.2016115,30115,59114,71115,11568
16.12.2016116,01116,64115,30115,90371
15.12.2016116,70116,70114,91115,66152
14.12.2016116,20116,79115,71116,21878
13.12.2016115,34116,60115,34115,91871
12.12.2016114,50115,56114,25115,311.199
09.12.2016114,41114,80113,70114,80696
08.12.2016112,43114,10111,36114,061.037
07.12.2016110,11112,00110,11112,001.966
06.12.2016108,23108,50108,11108,50329
05.12.2016105,87108,31105,60108,31298
02.12.2016104,88104,88104,46104,71288
01.12.2016105,91106,59105,75106,101.186
30.11.2016106,60106,70106,32106,70207
29.11.2016105,81106,09105,41106,09109
28.11.2016107,30107,30105,79105,80742
25.11.2016107,32107,32106,96107,05251
24.11.2016107,43107,61107,11107,24254
23.11.2016108,01108,01107,24107,49118
22.11.2016108,16108,16107,76107,76214
21.11.2016106,91107,84106,91107,79640
18.11.2016107,19107,19105,71107,03122
17.11.2016108,06108,06106,79106,7972
16.11.2016108,96108,96108,11108,16184
15.11.2016109,19109,42107,91108,26236
14.11.2016109,87110,00109,21109,49549
11.11.2016109,70109,70107,56108,27384
10.11.2016105,60110,20105,60108,751.566
09.11.2016100,50102,29100,50102,29622
08.11.2016102,76102,92102,36102,4886
07.11.2016102,89103,13102,88102,96429
04.11.2016100,13100,51100,13100,4784
03.11.2016101,26101,76101,26101,43549
02.11.2016101,76101,76101,38101,39194
01.11.2016103,69103,69103,69103,69-
31.10.2016103,13103,31103,13103,31110
28.10.2016102,75103,59102,75103,5962
27.10.2016105,49105,49103,83103,83266
26.10.2016106,36106,41105,89106,4174
25.10.2016107,13107,35106,84106,84128
24.10.2016107,10107,62107,10107,34578
21.10.2016105,67106,46105,67106,4695
20.10.2016105,41106,03105,36106,03141
19.10.2016105,31105,31105,08105,0880
18.10.2016104,94105,54104,94105,51207
17.10.2016104,65104,76104,46104,61275
14.10.2016104,38104,87104,38104,8795
13.10.2016102,99102,99102,84102,84102
12.10.2016104,56104,56103,91103,91127
11.10.2016105,66106,15104,79104,79367
10.10.2016105,45106,09104,88105,79417
07.10.2016105,41105,41105,41105,412
06.10.2016106,29106,29105,51105,61116
05.10.2016104,41104,75104,41104,75109
04.10.2016104,66104,99104,66104,9177
03.10.2016104,75104,75103,56104,19708
30.09.2016102,18104,37102,18104,376
29.09.2016105,09105,09102,90102,905
28.09.2016104,30104,92104,21104,2180
27.09.2016104,09104,09103,05103,60484
26.09.2016105,70105,70103,98103,9817
23.09.2016106,55106,55106,55106,5550
22.09.2016104,40106,82104,40106,8231
21.09.2016104,05104,87104,05104,72196
20.09.2016104,32104,42103,82103,824
19.09.2016104,08104,87104,08104,82118
16.09.2016105,97105,97103,75103,9850
15.09.2016102,29105,07102,29104,9374
14.09.2016102,30102,78102,30102,78326
13.09.2016104,35104,35104,35104,35-
12.09.2016102,10103,28102,10103,28200
09.09.2016106,10106,10104,97105,18383
08.09.2016108,15108,15105,78105,78224
07.09.2016106,24108,07106,24107,97170
06.09.2016108,25108,78107,82107,82592
05.09.2016108,75108,77108,00108,00314
02.09.2016106,53108,08106,53107,88104
01.09.2016107,12107,22105,87105,87164
31.08.2016108,27108,27107,72107,7243
30.08.2016107,62108,92107,62108,32188
29.08.2016107,06107,60107,06107,58207
26.08.2016106,70108,13106,70107,98275
25.08.2016107,61107,61107,07107,07155
24.08.2016106,91108,02106,91108,02363
23.08.2016106,00107,32106,00107,03529
22.08.2016106,51107,73106,12106,15842
19.08.2016106,10106,63105,82106,52500
18.08.2016105,65106,13105,65106,02436
17.08.2016105,30105,92105,22105,53345
16.08.2016106,21106,31105,75105,88373
15.08.2016106,80107,50106,80106,82537
12.08.2016107,00107,73107,00107,172.665
11.08.2016105,10107,12105,10106,951.445
10.08.2016105,66105,87105,10105,121.790
09.08.2016103,42106,07103,25105,651.064
08.08.2016102,00104,82102,00103,701.029
05.08.2016100,85102,27100,20102,061.378
04.08.201698,20101,8398,20100,804.231
03.08.201696,0096,1396,0096,09653
02.08.201696,3096,5595,9095,90650
01.08.201697,8098,0196,7296,7267
29.07.201697,0097,1496,8896,88131
28.07.201696,2196,2196,2196,21-
27.07.201696,0596,7696,0596,76195
26.07.201695,2796,0295,2795,64441
25.07.201694,7095,9294,7095,2690
22.07.201694,7094,7094,7094,70-
21.07.201695,3195,3194,7195,13280
20.07.201693,6694,6293,6694,62160
19.07.201693,4093,4092,8693,2821
18.07.201694,4094,4094,2594,25105
15.07.201693,5794,3693,5794,28254
14.07.201693,0094,5093,0094,5093
13.07.201692,5093,5192,5093,261.960
12.07.201691,9593,5491,9593,54422
11.07.201690,3092,4590,3092,45380
08.07.201687,8088,4787,8088,4750
07.07.201688,6088,8787,9487,94408
06.07.201689,3089,3087,9188,80344
05.07.201691,5091,5089,9190,03521
04.07.201692,4892,4892,2392,2319
01.07.201692,2092,2091,2191,8150
30.06.201690,8092,6090,5992,60273
29.06.201690,2090,7689,3990,76730
28.06.201689,0189,6988,4589,691.199
27.06.201689,9590,4887,9387,93635
24.06.201692,0092,0087,0090,304.778
23.06.201696,4098,3296,4097,18997
22.06.201696,3896,8296,3096,82365
21.06.201694,9395,7994,9395,71509
20.06.201694,0595,5194,0595,51372
17.06.201691,5692,6591,5692,23154
16.06.201690,4191,1989,9091,19533
15.06.201690,4392,3190,4391,90300
14.06.201690,8090,8090,4190,4115
13.06.201691,5592,7291,1591,151.602
10.06.201695,1895,1893,3693,36106
09.06.201696,2096,2395,2495,66655
08.06.201697,0597,0596,2096,20170
07.06.201695,8297,6595,8297,23307
06.06.201695,2495,7695,2495,76441
03.06.201696,5996,6595,5295,52109
02.06.201696,5097,1296,3896,38147
01.06.201696,5097,1996,3196,31337
31.05.201698,4098,4096,7096,70325
30.05.201698,7098,7098,0598,05182
27.05.201697,7198,5297,4498,52695
26.05.201696,7897,7796,7897,4565
25.05.201695,9297,1895,7597,001.133
24.05.201693,2095,0093,2095,00116
23.05.201693,7194,5893,1593,26422
20.05.201693,3793,6693,3793,6666
19.05.201693,3693,5492,8393,54247
18.05.201692,8592,8592,8592,85-
17.05.201693,7094,7393,2493,24221
16.05.201693,0093,0093,0093,00-
13.05.201692,6693,7992,2893,60295
12.05.201693,6594,5193,2493,2410
11.05.201694,3594,3794,0194,08144
10.05.201693,1594,1893,1594,02586
09.05.201693,2593,8992,9292,92363
06.05.201691,5792,8091,5292,8011
05.05.201691,1092,0791,1091,5375
04.05.201691,5091,5090,5391,16388
03.05.201691,5091,5290,1290,73304
02.05.201691,6091,6091,4491,44233
29.04.201693,3793,3792,5392,53308
28.04.201694,9094,9093,3094,29178
27.04.201694,4495,0994,4495,0911
26.04.201695,1895,2995,1895,29100
25.04.201696,0096,0094,9495,48530
22.04.201696,2596,6596,2596,56250
21.04.201696,4896,4895,8495,84328
20.04.201694,7795,9394,7795,871.063
19.04.201693,5095,3593,2795,35715
18.04.201691,5093,2091,5093,20373
15.04.201692,9093,0392,6993,03108
14.04.201692,1092,6492,1092,64176
13.04.201690,5091,5390,5091,532
12.04.201689,1589,5589,1589,55-
11.04.201689,2989,7188,4089,71201
08.04.201687,7089,0687,7088,98179
07.04.201689,9489,9487,9187,91177
06.04.201689,3089,3088,9788,97122
05.04.201690,6590,6588,9689,0277
04.04.201691,1591,1590,9490,94107
01.04.201691,6391,6390,0290,83201
31.03.201692,9093,2592,9093,258
30.03.201691,7092,5391,7092,53360
29.03.201691,2491,3890,9191,09104
24.03.201691,6091,7691,1191,29104
23.03.201692,5293,1292,0292,30299
22.03.201691,8192,7091,2792,60550
21.03.201692,3092,9391,8592,93140
18.03.201691,1092,9691,1092,96311
17.03.201691,5091,7089,6590,821.169
16.03.201690,9091,5290,9091,13341
15.03.201690,7990,7990,5290,54262
14.03.201689,5091,3689,5091,052.594
11.03.201687,9288,7687,9288,76733
10.03.201689,1991,4289,1989,96372
09.03.201688,6090,1888,6089,56446
08.03.201688,5588,9488,5588,9013
07.03.201689,3089,3088,9089,15449
04.03.201689,4089,5289,0489,52463
03.03.201687,3088,2287,3087,90227
02.03.201687,6287,6286,6386,95616
01.03.201685,0787,0185,0787,01462
29.02.201685,3085,3084,5085,261.065
26.02.201684,5586,7984,5586,351.234
25.02.201683,7084,8883,3784,88650
24.02.201685,1785,1782,8383,13195
23.02.201685,8086,0885,5185,95441
22.02.201685,0086,4885,0086,48693
19.02.201684,6585,4584,4584,4569
18.02.201684,5585,3084,5584,88273
17.02.201682,2584,2382,2584,231.034
16.02.201682,7082,7182,3282,54395
15.02.201682,3582,5882,0782,42292
12.02.201680,4580,6080,1680,18181
11.02.201681,5981,5979,4879,48447
10.02.201682,1583,5382,1582,97459
09.02.201681,5083,0481,5082,28795
08.02.201685,3185,3182,3282,381.235
05.02.201684,9085,6784,4984,49135
04.02.201685,8085,8584,3284,99309
03.02.201684,9085,5384,6484,64313
02.02.201687,0087,0085,2285,53380
01.02.201689,0089,0086,9386,932.299
29.01.201687,0087,7686,3587,76565
28.01.201687,2088,1886,3086,731.088
27.01.201687,3388,5987,0388,41718
26.01.201685,8590,6085,8590,401.974
25.01.201684,6086,0582,8586,052.239
22.01.201682,9083,7482,9083,74430
21.01.201680,5582,3580,0282,351.111
20.01.201680,6580,7379,7080,032.586
19.01.201683,0083,2382,4582,45545
18.01.201682,2082,2080,9481,591.455
15.01.201683,4483,4481,1181,47887
14.01.201682,3083,6781,7283,67753
13.01.201684,4084,9083,0083,401.420
12.01.201683,0984,4482,4583,64993
11.01.201682,8684,5182,8683,421.249
08.01.201684,9985,2484,1084,10697
07.01.201683,6584,1882,9284,181.230
06.01.201686,1086,1084,7085,58896
05.01.201686,7586,7585,0685,892.427
04.01.201689,8089,8085,3885,432.335
30.12.201590,5090,5089,9489,94220
29.12.201589,5590,4989,5590,42153
28.12.201589,7089,7089,0689,06113
23.12.201587,9589,5387,9589,53925
22.12.201588,8088,8087,0487,90490
21.12.201588,6090,2888,6088,72335
18.12.201589,5089,6988,5088,851.923
17.12.201588,8990,7688,8989,78511
16.12.201588,6889,2788,1588,701.403
15.12.201586,9588,3886,9588,35308
14.12.201588,0188,4686,9287,291.000
11.12.201589,5089,5087,8787,87333
10.12.201589,9090,2389,7889,801.187
09.12.201590,9591,4289,9991,42486
08.12.201592,9892,9891,5491,54866
07.12.201592,9293,6992,7193,65243
04.12.201591,6592,3091,3991,84670
03.12.201595,6096,4891,9392,22590
02.12.201597,5597,5596,4896,48328
01.12.201598,8098,8097,3397,33281
30.11.201596,7098,7096,4798,70319
27.11.201597,0097,5197,0097,00727
26.11.201595,7297,0195,7296,90312
25.11.201594,4496,3294,4495,73176
24.11.201595,4695,4694,5394,53132
23.11.201596,0096,0095,4695,50428
20.11.201595,4096,2695,3696,2672
19.11.201594,7696,1394,7695,651.141
18.11.201594,0594,5094,0194,30234
17.11.201592,8894,2192,8894,21679
16.11.201591,3993,1391,3992,04843
13.11.201593,4093,7892,2192,28477
12.11.201591,7095,1591,7094,61340
11.11.201592,1292,3892,0692,06106
10.11.201592,6092,7591,8291,822.402
09.11.201594,2094,2093,8693,95775
06.11.201592,6593,4492,6593,44254
05.11.201592,2093,1392,2092,8527
04.11.201592,4592,9192,4592,50675
03.11.201592,5192,5192,1192,11237
02.11.201590,8092,4190,6892,29408
30.10.201591,2591,4291,2291,42138
29.10.201591,5591,5590,8591,08281
28.10.201589,5491,1789,4991,17146
27.10.201589,7489,7489,3589,35200
26.10.201589,9590,5189,8789,87394
23.10.201588,0090,2388,0090,23488
22.10.201584,5586,6384,5586,63267
21.10.201583,9085,1283,9085,12125
20.10.201584,2084,2083,3983,83820
19.10.201583,8084,3483,8084,34145
16.10.201584,8485,3384,4484,44187
15.10.201584,1084,6584,1084,65205
14.10.201584,5084,7283,7083,7090
13.10.201585,7585,7584,8785,20275
12.10.201586,4086,4086,0386,03122
09.10.201585,8286,1185,3786,11230
08.10.201584,2085,2184,2085,21413
07.10.201584,2585,1984,2585,19571
06.10.201581,7682,8781,4482,62542
05.10.201580,4581,4580,4581,31841
02.10.201579,5080,3479,1879,18305
01.10.201580,3080,8379,4879,711.049
30.09.201580,0080,5880,0080,29466
29.09.201578,4079,1278,4079,1280
28.09.201579,6079,6078,6979,00603
25.09.201579,8080,2379,7680,23478
24.09.201580,2580,6478,1378,761.121
23.09.201580,0581,1980,0580,67859
22.09.201582,5082,6680,7581,02646
21.09.201581,6082,6581,3782,65495
18.09.201584,2084,2081,5581,701.057
17.09.201585,7585,7585,0685,12424
16.09.201585,3085,6085,3085,39170
15.09.201585,1585,3585,0085,15559
14.09.201585,8085,8085,3985,52189
11.09.201586,7086,7085,5485,70140
10.09.201586,1086,6886,1086,68121
09.09.201588,5288,5287,3187,31283
08.09.201586,5087,6786,5087,6710
07.09.201586,8087,1785,8285,94611
04.09.201587,3587,3586,4886,48440
03.09.201587,7288,9487,6088,94272
02.09.201586,8387,3586,4987,35193
01.09.201586,6087,0186,5986,64180
31.08.201588,6088,6087,8288,07266
28.08.201589,6089,6088,2388,23450
27.08.201587,7088,4887,7088,10522
26.08.201586,5087,6885,4187,68836
25.08.201585,0087,3585,0086,701.519
24.08.201587,6087,6082,9285,602.380
21.08.201589,5090,8088,8888,882.297
20.08.201592,0092,3290,9190,91320
19.08.201594,7094,7092,4092,40282
18.08.201595,2695,2694,5894,59194
17.08.201596,0096,1094,5295,28247
14.08.201595,8796,4195,2395,23150
13.08.201596,5596,6296,2396,62239
12.08.201597,2097,2095,0295,331.041
11.08.2015100,20100,2098,9599,18230
10.08.201599,42100,7799,42100,77562
07.08.201599,75100,5099,7599,851.254
06.08.201599,48100,5899,48100,52467
05.08.201598,90100,0298,90100,02732
04.08.201598,1599,1498,1599,14170
03.08.201597,5098,6397,3198,63465
31.07.201595,8297,4495,8297,40416
30.07.201593,9096,3693,9096,31543
29.07.201592,3592,3591,6791,6790
28.07.201591,4991,7491,4991,67155
27.07.201592,5092,5091,5591,5521
24.07.201593,4094,7493,4094,54159
23.07.201594,3594,4594,1194,11179
22.07.201594,8094,8093,8894,3589
21.07.201596,0096,2895,5195,51249
20.07.201595,6096,6495,6096,15236
17.07.201595,5295,5295,2895,37105
16.07.201594,3395,6494,3395,585.423
15.07.201593,7593,8893,2993,88374
14.07.201593,4993,8693,4393,56850
13.07.201591,5993,6491,5993,54198
10.07.201591,5092,1091,0991,821.370
09.07.201588,5089,7488,5089,74155
08.07.201587,7088,5887,7088,15217
07.07.201589,4089,4087,4587,453.732
06.07.201589,1090,0589,1089,25924
03.07.201590,9090,9090,4390,49376
02.07.201591,4091,4390,9590,9560
01.07.201591,2092,3590,4591,59437
30.06.201591,5191,8691,3891,46371
29.06.201591,0092,4991,0092,33934
26.06.201594,6095,1394,5995,1383
25.06.201595,5096,2295,0495,0424
24.06.201596,6096,8295,6096,18111
23.06.201597,1597,6196,5196,51241
22.06.201594,3596,6294,3595,84399
19.06.201593,6594,6893,4493,441.240
18.06.201591,9593,4591,1093,451.282
17.06.201592,9092,9092,7792,7780
16.06.201592,1392,1391,3892,07598
15.06.201593,1593,3092,8492,84155
12.06.201594,9794,9793,7993,80-
11.06.201595,0096,4395,0096,1845
10.06.201593,3794,0193,3794,0154
09.06.201594,2094,5493,0893,41315
08.06.201595,4095,4094,3094,30173
05.06.201596,4096,4096,4096,40-
04.06.201596,9097,5296,8397,09-
03.06.201595,8097,2295,8096,95-
02.06.201596,4096,4095,7395,7370
01.06.201595,5096,5395,5096,05163
29.05.201597,4897,6596,6997,24445
28.05.201597,8698,4197,1797,23122
27.05.201596,9598,1596,9598,1517
26.05.201597,8098,7596,8396,8340
25.05.201598,2098,2098,2098,20-
22.05.201598,0098,0998,0098,09-
21.05.201597,8597,8597,3297,328
20.05.201597,6297,6297,5097,50516
19.05.201596,5098,4396,5098,02447
18.05.201595,9896,3895,9896,34625
15.05.201596,3097,0896,3096,9920
14.05.201594,3096,0594,3096,052
13.05.201595,8097,0794,3594,3573
12.05.201596,1096,1095,3595,353
11.05.201596,7096,9296,7096,7269
08.05.201595,4096,9194,6596,80206
07.05.201596,9596,9594,3794,37310
06.05.201596,4697,1396,0096,91225
05.05.201598,0098,8197,5197,5158
04.05.201597,3098,9496,7298,94310
30.04.201597,5097,5796,7997,4939
29.04.2015101,00101,1297,9697,96255
28.04.2015101,10102,53101,10101,773.025
27.04.201599,30101,8398,77101,8345
24.04.201598,5099,2598,5099,25358
23.04.2015100,08100,0897,7198,75122
22.04.2015100,60100,6099,6699,952
21.04.2015100,70101,63100,70100,7297
20.04.201599,00100,7799,00100,77263
17.04.2015101,13101,1598,9899,01373
16.04.2015103,36103,36101,67101,67109
15.04.2015102,40104,07102,40103,95405
14.04.2015102,96103,23102,43102,43320
13.04.2015102,90103,92102,90103,92590
10.04.2015101,70103,08101,70103,08152
09.04.2015101,20101,60101,08101,60291
08.04.2015101,70102,27101,70101,78145
07.04.2015100,80102,27100,80102,17160
02.04.2015100,85101,07100,83101,02441
01.04.201599,81101,7799,81100,70264
31.03.2015100,92101,68100,63100,80395
30.03.201599,90101,3799,90101,32424
27.03.201599,90100,3799,90100,3733
26.03.201599,1099,1598,5498,81304
25.03.2015100,46100,70100,10100,10140
24.03.201599,90101,5599,90101,55197
23.03.2015101,05101,0599,46100,25684
20.03.2015101,10101,10100,37100,5840
19.03.2015104,70104,70100,37100,60655
18.03.2015104,20105,72103,98105,43461
17.03.2015105,40105,85103,97104,602.752
16.03.2015103,70106,18103,70105,832.142
13.03.2015102,00103,27101,83103,22779
12.03.2015102,30102,53101,32102,00240
11.03.201599,07102,1899,07101,721.947
10.03.201599,2599,5498,8098,90160
09.03.201599,2099,7199,2099,38239
06.03.201599,4099,7799,1499,14151
05.03.201598,2299,7398,2299,66107
04.03.201598,2098,2097,3097,6371
03.03.201598,6899,1998,2798,35210
02.03.201599,4099,9098,3698,36473
27.02.201598,7099,5098,7099,41609
26.02.201598,6098,8698,4098,8635
25.02.201598,2498,7098,2498,66424
24.02.201597,6497,8297,6497,82127
23.02.201598,0998,5197,5097,50637
20.02.201597,0497,6597,0497,55155
19.02.201596,5097,6196,5097,212.304
18.02.201595,4296,8695,4296,681.221
17.02.201594,3396,0594,3395,90385
16.02.201595,8595,8594,9194,91284
13.02.201594,2296,1894,2296,00387
12.02.201593,0094,6193,0094,381.007
11.02.201594,5094,5193,6594,51293
10.02.201594,0894,4593,6594,45385
09.02.201594,6794,6793,6393,8623
06.02.201596,0096,0095,3195,5631
05.02.201594,1096,4194,1096,4124
04.02.201596,0096,0095,5495,54175
03.02.201595,0096,4595,0096,21640
02.02.201593,1093,8293,1093,66679
30.01.201594,2594,2592,7492,74738
29.01.201594,4094,4092,5993,621.141
28.01.201596,3596,8693,6995,20966
27.01.2015100,20100,7899,1099,915.793
26.01.201599,80103,1899,80103,183.052
23.01.201599,60101,3599,60100,752.454
22.01.201598,6099,3098,3799,11404
21.01.201597,7598,3797,4698,37475
20.01.201597,0098,1297,0097,31790
19.01.201595,9497,0895,9497,08259
16.01.201594,1095,2094,1095,20301
15.01.201593,6594,7892,0394,37513
14.01.201592,5093,4692,5092,85488
13.01.201592,6093,8992,6093,89148
12.01.201593,0093,8093,0093,55489
09.01.201594,1094,4292,8692,86605
08.01.201593,0094,3492,6294,34363
07.01.201591,4592,1190,9892,111.750
06.01.201591,0091,5690,7790,95935
05.01.201593,8394,0091,4491,444.864
02.01.201593,8093,8193,2593,8175
30.12.201494,2094,5094,1294,12203
29.12.201494,2094,2093,4993,89328
23.12.201493,9094,4593,9094,4530
22.12.201492,2094,0292,2094,0260
19.12.201494,1094,2993,8093,80300
18.12.201492,5093,3692,5093,33132
17.12.201490,2090,9790,2090,55140
16.12.201489,7091,2888,3491,281.514
15.12.201491,1592,4888,9589,00260
12.12.201492,8092,9192,6092,74106
11.12.201492,5093,7092,5093,70-
10.12.201493,2093,8393,2093,83100
09.12.201493,7093,7092,2692,32111
08.12.201494,0094,2294,0094,1881
05.12.201493,1094,3393,1093,89220
04.12.201494,0094,0092,1793,12172
03.12.201493,9094,0293,6593,65285
02.12.201494,3594,9694,1394,20106
01.12.201494,7594,7594,2994,50336
28.11.201495,9095,9094,4795,25341
27.11.201495,7596,3695,7596,331.161
26.11.201495,5095,7195,1195,1110
25.11.201494,3695,4994,3695,28206
24.11.201493,6294,6193,6294,6152
21.11.201491,2094,0291,2093,93265
20.11.201491,1091,1090,1990,90367
19.11.201490,8690,8690,7690,76255
18.11.201488,9590,4988,9590,49253
17.11.201488,0188,4888,0188,48-
14.11.201488,1188,6387,8988,32291
13.11.201488,3088,3087,7187,71131
12.11.201489,0089,0087,8087,86295
11.11.201488,8588,9988,8588,99100
10.11.201487,4887,9087,4087,90150
07.11.201490,0090,0087,4187,96186
06.11.201488,7090,1088,6889,27252
05.11.201488,5188,5688,5188,54200
04.11.201488,8989,8287,7688,07112
03.11.201489,8089,8089,1889,20315
31.10.201488,4589,5288,4589,52285
30.10.201487,3887,5286,0687,52276
29.10.201487,1488,0287,1488,0211
28.10.201485,8487,0385,8487,03-
27.10.201486,8086,8085,6185,6147
24.10.201486,3586,3986,3586,393
23.10.201484,8087,1184,8087,1188
22.10.201486,3086,3085,2285,70297
21.10.201483,2584,6582,4284,09112
20.10.201484,7584,7582,8183,34110
17.10.201482,5084,0382,5083,4660
16.10.201482,5082,6381,0082,28512
15.10.201484,6584,7881,4981,49140
14.10.201484,0084,3983,6884,28312
13.10.201483,0085,2883,0085,08574
10.10.201486,4586,4583,5083,50876
09.10.201488,0588,7286,2986,2958
08.10.201487,0087,8286,5886,581.509
07.10.201489,6589,6587,8687,86222
06.10.201492,6092,6089,0289,02720
03.10.201492,3592,3592,3592,35100
02.10.201493,0093,8591,1091,1053
01.10.201493,9094,4893,2293,2368
30.09.201493,2594,6593,2593,83241
29.09.201494,0594,0594,0494,0455
26.09.201493,4094,0792,9093,83380
25.09.201494,5694,8093,2093,2072
24.09.201494,2794,2793,9694,048
23.09.201495,4595,4594,4294,71642
22.09.201495,3096,3895,3095,96824
19.09.201498,1398,8997,2597,25237
18.09.201497,3097,3697,3097,3624
17.09.201497,8097,8097,8097,80-
16.09.201497,2997,2996,9696,9628
15.09.201496,8497,5796,8497,42104
12.09.201497,5597,5597,0097,0050
11.09.201497,7098,2297,0097,001.430
10.09.201497,7697,8197,6997,69179
09.09.201497,8198,0597,8198,0565
08.09.201498,4698,4698,0598,0510
05.09.201498,1098,5098,0798,16201
04.09.201496,9698,4196,9698,4145
03.09.201496,4097,1496,4096,99108
02.09.201495,5596,2895,5596,28107
01.09.201495,3095,6095,0595,05504
29.08.201494,9594,9594,9594,95-
28.08.201496,2596,2595,3095,306
27.08.201496,5596,5596,1796,1765
26.08.201495,6896,5995,6896,59106
25.08.201494,3096,0094,3095,9686
22.08.201494,7894,7894,7894,78-
21.08.201493,1594,4293,1594,42113
20.08.201493,9893,9892,6692,66316
19.08.201492,3593,0792,3592,4931
18.08.201491,6091,6091,6091,608
15.08.201491,8592,9891,8592,69165
14.08.201490,8892,1690,8392,01327
13.08.201489,3090,2689,3090,2650
12.08.201490,4090,4090,2790,271
11.08.201489,6590,6789,6590,45370
08.08.201488,2088,6387,1588,63447
07.08.201489,9190,3389,5189,5140
06.08.201489,3090,0689,2190,06196
05.08.201490,0590,4389,8690,29841
04.08.201490,1090,7990,1090,19318
01.08.201492,2092,2089,5189,511.192
31.07.201492,8094,5092,8093,761.337
30.07.201493,7593,7592,6893,09150
29.07.201493,1093,9593,1093,56185
28.07.201492,8093,4792,8093,4766
25.07.201494,3594,3593,5893,5812
24.07.201493,8394,8493,8394,48314
23.07.201493,1093,9993,1093,99408
22.07.201491,6293,5391,6293,53439
21.07.201492,8092,8091,4791,60417
18.07.201492,3592,5991,9692,38275
17.07.201494,1294,1292,8993,72135
16.07.201492,5093,8592,5093,85550
15.07.201493,6093,6093,0193,07137
14.07.201492,5893,2292,5893,22278
11.07.201492,8993,2092,2492,24126
10.07.201494,6994,6992,6592,81399
09.07.201494,2794,2794,2494,24100
08.07.201496,3796,3794,3994,39175
07.07.201497,4497,4496,9996,9950
04.07.201497,6897,9297,6897,9227
03.07.201496,2096,9895,9796,9853
02.07.201496,6396,8096,3996,39227
01.07.201496,7896,7895,7995,79326
30.06.201496,7596,8696,5396,6488
27.06.201496,6296,7695,9295,92215
26.06.201497,7097,7096,4496,44131
25.06.201498,0698,0697,4697,52150
24.06.201498,6498,6498,4598,45375
23.06.201499,70100,0099,4799,4788
20.06.201499,20100,2899,20100,051.376
19.06.201499,4399,7999,4399,5986
18.06.201499,0599,3599,0199,0780
17.06.201499,0499,1599,0099,04248
16.06.201497,8599,1297,8598,75361
13.06.201498,7398,7398,5298,52105
12.06.201498,5098,7498,5098,68186
11.06.201499,7299,7298,3798,37367
10.06.201499,5099,9099,5099,60593
09.06.201499,0499,4099,0499,4010
06.06.201498,7098,8798,6898,75417
05.06.201497,6698,4197,5898,31498
04.06.201497,0297,4797,0297,42254
03.06.201497,9197,9197,6697,66805
02.06.201497,5998,2697,5998,2355
30.05.201497,8098,0797,3997,39245
29.05.201497,8998,0597,5897,5830
28.05.201497,5697,7497,4297,59388
27.05.201497,3797,5497,3797,54160
26.05.201496,4097,2396,4097,23103
23.05.201495,2395,8795,2395,87500
22.05.201494,8595,1194,6495,11765
21.05.201494,5094,5094,2694,2667
20.05.201495,8195,8194,2694,2685
19.05.201496,1096,1095,6395,6952
16.05.201496,5796,5796,1596,159
15.05.201498,2398,2397,7797,77110
14.05.201499,4599,4598,2798,27104
13.05.201498,5899,8198,5899,49215
12.05.201497,2098,5197,2098,5160
09.05.201496,4597,1096,4596,84154
08.05.201495,8596,2395,3696,23213
07.05.201493,2096,4693,2095,91166
06.05.201494,6694,6694,1294,2032
05.05.201494,0294,0292,8293,47116
02.05.201494,9094,9593,5394,39346
30.04.201494,8094,8094,6894,7757
29.04.201494,0094,0792,8294,07307
28.04.201495,6595,6593,4293,42364
25.04.201497,1297,2697,1297,2640
24.04.201497,9097,9997,6597,99120
23.04.201498,8698,8697,6797,68108
22.04.201497,7097,9397,7097,9314
17.04.201496,5697,3196,5697,224
16.04.201495,5995,5995,5995,59-
15.04.201496,1296,1995,2596,19658
14.04.201495,9095,9094,9495,05196
11.04.201496,5396,7796,5396,77-
10.04.201498,3798,3797,4797,471.583
09.04.201498,0398,3498,0398,2794
08.04.201497,7097,7096,7497,50109
07.04.201498,8098,8598,3498,38207
04.04.201498,9599,6098,9599,601.650
03.04.201498,4099,8198,4099,03143
02.04.201498,2398,2898,0098,0046
01.04.201498,1098,2197,8798,21180
31.03.201498,8599,0098,3798,37290
28.03.201497,5798,6397,5798,632.082
27.03.201497,1098,0097,1097,37485
26.03.201497,4498,3797,4498,37650
25.03.201495,7096,8795,7096,7486
24.03.201496,5097,0396,5097,03116
21.03.201496,1297,5296,1297,521.310
20.03.201494,1095,1194,1095,11150
19.03.201494,8195,0994,8195,0917
18.03.201493,8593,8593,2493,24320
17.03.201492,4093,3992,4093,39175
14.03.201488,1289,7987,5389,791.088
13.03.201491,1091,3789,0089,00567
12.03.201492,2892,2891,0191,01166
11.03.201492,1893,5492,1893,54231
10.03.201492,0192,9691,6092,96106
07.03.201495,2095,2093,8993,89120
06.03.201495,6996,0095,4395,431.530
05.03.201494,8595,4794,8595,47961
04.03.201493,1695,3393,1695,18319
03.03.201493,9093,9092,5292,52564
28.02.201495,8896,4295,5796,4226
27.02.201496,3396,3395,3795,3720
26.02.201496,5596,9296,4396,50112
25.02.201495,2796,4895,2796,07522
24.02.201494,2595,0894,2595,08109
21.02.201495,2095,4694,6894,80206
20.02.201494,1494,2794,1494,27100

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.