Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.06.2018114,60116,16114,60115,90227
21.06.2018116,54116,82114,56114,56-
20.06.2018116,78116,90116,34116,42-
19.06.2018116,48116,52115,78116,48171
18.06.2018119,30119,30118,06118,32180
15.06.2018120,78120,98119,84120,0262
14.06.2018117,88120,70117,88120,70210
13.06.2018115,94118,94115,64118,02336
12.06.2018116,00116,08115,66115,8276
11.06.2018113,70115,78113,70115,78236
08.06.2018112,68113,96111,88113,58203
07.06.2018113,52113,74113,20113,20102
06.06.2018113,38113,64112,62112,96185
05.06.2018113,16114,30113,16113,68245
04.06.2018113,48113,60112,76113,04353
01.06.2018111,54113,00111,54112,64180
31.05.2018112,94113,24111,28111,2830
30.05.2018112,40112,72112,12112,54125
29.05.2018113,76113,76112,32113,14274
28.05.2018115,60116,48113,96114,28217
25.05.2018115,10115,86115,10115,40179
24.05.2018115,68116,76114,70114,74333
23.05.2018117,28117,30115,98116,2034
22.05.2018117,88118,32117,78117,7810
18.05.2018117,38117,98117,34117,58259
17.05.2018116,64117,50116,48117,50214
16.05.2018116,18117,02116,18116,96295
15.05.2018115,00116,28115,00116,2875
14.05.2018115,34115,52115,16115,16119
11.05.2018116,20116,20115,06115,24590
10.05.2018114,60115,94114,60115,9454
09.05.2018112,30115,20112,30115,18509
08.05.2018109,40110,32109,40110,32332
07.05.2018109,48109,62109,30109,62538
04.05.2018108,24108,24107,22107,74161
03.05.2018107,52108,30107,52107,60463
02.05.2018106,60108,26106,60108,08395
30.04.2018105,64105,64104,96104,98594
27.04.2018105,58105,58105,58105,58-
26.04.2018104,78104,96104,62104,6657
25.04.2018105,46105,46104,16104,5432
24.04.2018108,42108,42107,48107,48153
23.04.2018108,60108,60108,20108,20120
20.04.2018107,32108,10107,32108,1067
19.04.2018106,30107,54106,30107,5462
18.04.2018105,76106,14105,50105,66346
17.04.2018104,70105,36104,70105,36185
16.04.2018105,28105,28104,36104,60137
13.04.2018104,74105,90104,74105,24185
12.04.2018103,68103,68103,48103,48223
11.04.2018104,70104,70104,70104,70-
10.04.2018105,68105,68104,96105,408
09.04.2018104,60105,72104,60105,52234
06.04.2018103,88103,88103,64103,6430
05.04.2018102,30104,56102,30104,56438
04.04.2018102,10102,10100,42101,30250
03.04.2018102,50102,50101,80102,24270
29.03.2018102,14104,06102,14104,06165
28.03.2018101,00102,50100,32102,50178
27.03.2018102,00102,86102,00102,86445
26.03.2018101,50101,94100,16100,42503
23.03.2018101,98102,30101,56102,02389
22.03.2018105,50105,72102,64102,82458
21.03.2018105,68106,66105,68106,14248
20.03.2018105,50105,70104,84105,70325
19.03.2018106,72106,72105,90105,901
16.03.2018106,48107,10106,46107,10175
15.03.2018105,60106,26105,48105,94505
14.03.2018104,50104,96104,50104,964
13.03.2018107,00107,08104,50104,50280
12.03.2018106,48106,74106,14106,74463
09.03.2018105,48105,70105,22105,70322
08.03.2018104,58105,62103,98105,6275
07.03.2018103,10104,70103,10104,70230
06.03.2018105,08105,30104,20104,20527
05.03.2018104,00104,68102,00104,34605
02.03.2018105,44105,44102,64102,84976
01.03.2018107,90107,90106,44106,44244
28.02.2018109,24109,44108,50108,50529
27.02.2018110,68110,68109,38109,68329
26.02.2018111,50111,50110,78110,78285
23.02.2018110,78110,88110,78110,8820
22.02.2018110,18110,18109,58109,62375
21.02.2018112,08112,08110,94111,4071
20.02.2018111,06112,14111,00112,14173
19.02.2018112,12112,12111,28111,28173
16.02.2018110,84111,52110,38111,52216
15.02.2018110,20111,16110,20110,54635
14.02.2018108,90109,74107,26109,601.181
13.02.2018109,50109,50108,02108,50146
12.02.2018109,40109,82108,76109,82518
09.02.2018109,00109,30107,08107,08433
08.02.2018111,90111,90109,00109,00341
07.02.2018113,50113,50111,62112,301.178
06.02.2018109,18112,50109,18112,141.405
05.02.2018113,80114,06113,46113,52365
02.02.2018116,42116,42115,00115,00515
01.02.2018119,10119,72117,48117,48803
31.01.2018122,60122,64121,40122,22903
30.01.2018120,30121,38120,30121,38851
29.01.2018122,80122,80121,34121,74902
26.01.2018122,80122,80120,60120,781.642
25.01.2018123,02123,18120,90121,50306
24.01.2018125,12125,18123,96123,96571
23.01.2018125,02125,34124,90125,16137
22.01.2018124,00124,34123,80124,12862
19.01.2018123,02124,26123,02124,18260
18.01.2018122,90122,90122,36122,68459
17.01.2018122,88122,88122,26122,26115
16.01.2018122,50123,78122,32123,20868
15.01.2018123,00123,00122,10122,34351
12.01.2018121,10121,82121,10121,7812.586
11.01.2018120,52121,08120,52120,741.358
10.01.2018121,76121,76120,66120,66255
09.01.2018121,12122,20121,12122,00370
08.01.2018121,20121,20120,34121,10435
05.01.2018119,70120,68119,70120,02207
04.01.2018117,30119,84117,30119,84239
03.01.2018115,74116,88115,74116,88140
02.01.2018116,60116,60114,63115,68128
29.12.2017116,85116,85116,50116,5040
28.12.2017118,04118,04117,20117,2090
27.12.2017117,67118,00117,45118,00147
22.12.2017117,19117,80117,19117,8010
21.12.2017117,09117,09116,60116,7514
20.12.2017119,10119,10118,75118,7520
19.12.2017119,71119,90119,45119,65122
18.12.2017117,34119,25117,34119,25207
15.12.2017116,01116,50116,01116,50220
14.12.2017116,00116,44115,85116,44105
13.12.2017116,92116,95116,14116,14222
12.12.2017117,55117,55116,45117,2470
11.12.2017116,80116,80116,50116,5017
08.12.2017114,71115,70114,71115,707
07.12.2017113,51114,10113,51114,0089
06.12.2017112,87113,10112,45113,1019
05.12.2017113,95113,95113,65113,65220
04.12.2017114,75114,75114,75114,75101
01.12.2017114,75114,75112,80112,80220
30.11.2017114,50115,80114,50115,10122
29.11.2017115,46115,46114,85114,85224
28.11.2017113,64114,05113,35114,051.900
27.11.2017114,00114,00114,00114,00-
24.11.2017114,14114,14114,14114,14-
23.11.2017113,09114,00113,09114,0053
22.11.2017114,50114,74113,39113,39387
21.11.2017114,87115,02114,80115,02212
20.11.2017114,10114,90114,10114,9030
17.11.2017116,75116,75115,00115,00379
16.11.2017115,40115,99114,95115,20220
15.11.2017115,50115,50113,90114,991.005
14.11.2017117,35117,35115,55115,85146
13.11.2017117,49117,49116,90117,00183
10.11.2017118,80118,80117,65117,70985
09.11.2017120,00121,60118,50118,50413
08.11.2017122,67123,83122,67123,83170
07.11.2017124,00124,00124,00124,00-
06.11.2017124,25124,40123,95123,95190
03.11.2017124,55124,70123,95123,95132
02.11.2017124,55125,00124,42124,42223
01.11.2017123,50125,60123,50124,80324
31.10.2017122,66123,45122,54123,10393
30.10.2017120,45121,25120,45121,0547
27.10.2017118,11119,85118,11119,85456
26.10.2017114,99116,80114,99116,80119
25.10.2017115,95116,00115,05115,0567
24.10.2017116,10116,75116,10116,75100
23.10.2017116,17116,50116,17116,50220
20.10.2017117,55118,40115,50116,25305
19.10.2017118,34118,34117,45117,45132
18.10.2017118,75118,75118,10118,50461
17.10.2017119,17119,35118,75119,35267
16.10.2017119,15119,20119,04119,04124
13.10.2017119,45119,60119,45119,5099
12.10.2017119,30119,67119,30119,6710
11.10.2017119,70119,70119,70119,70-
10.10.2017120,10120,10119,00119,60215
09.10.2017119,85120,00119,65120,00210
06.10.2017119,50119,65119,50119,65182
05.10.2017120,46120,46119,25119,40180
04.10.2017120,11120,65119,95120,65620
03.10.2017120,17120,50120,17120,5028
02.10.2017119,60120,25119,60119,80165
29.09.2017118,26118,65118,26118,65199
28.09.2017118,50118,70118,40118,4050
27.09.2017116,90118,70116,90118,50235
26.09.2017116,45116,45116,20116,2050
25.09.2017116,17117,00116,17116,85238
22.09.2017117,10117,10116,40116,90214
21.09.2017116,73117,55116,50117,55145
20.09.2017115,96116,20115,65115,6514
19.09.2017117,08117,08115,80115,80118
18.09.2017117,30117,85117,30117,85300
15.09.2017117,20117,20116,95116,9560
14.09.2017116,56117,00116,50117,0065
13.09.2017115,64117,15115,64117,15231
12.09.2017115,20115,70115,20115,55190
11.09.2017112,87114,95112,87114,9083
08.09.2017112,83112,83111,90112,40450
07.09.2017113,14113,25113,14113,20150
06.09.2017111,78113,29111,78113,29125
05.09.2017111,46112,95111,46112,9588
04.09.2017110,00110,40109,95110,40378
01.09.2017109,80111,10109,80111,10233
31.08.2017109,70110,55109,70110,10116
30.08.2017109,65109,84109,10109,45524
29.08.2017110,30110,30108,90109,21113
28.08.2017110,46110,46110,20110,2040
25.08.2017111,95111,95111,50111,6566
24.08.2017112,25112,25112,00112,10399
23.08.2017113,00113,00113,00113,00-
22.08.2017111,28112,65111,28112,65106
21.08.2017111,65111,65110,60111,23181
18.08.2017110,94111,10110,90111,10280
17.08.2017112,29112,29111,64111,64374
16.08.2017110,31110,31110,31110,31-
15.08.2017110,95110,95110,30110,30299
14.08.2017110,31110,45109,60109,70380
11.08.2017108,44109,65108,44109,231.258
10.08.2017110,60110,60109,10109,25227
09.08.2017111,45111,45110,70110,95200
08.08.2017111,39112,20111,39112,00184
07.08.2017112,09112,09110,80111,44408
04.08.2017112,57112,57111,20111,54765
03.08.2017114,30114,30112,45112,951.482
02.08.2017116,60116,60116,19116,19312
01.08.2017114,73116,72114,73116,691.145
31.07.2017115,65115,65114,44114,67186
28.07.2017115,20115,84115,20115,8467
27.07.2017117,25117,25115,55115,55137
26.07.2017117,64117,85117,64117,65190
25.07.2017116,59117,45116,59117,4556
24.07.2017116,68117,15116,00116,49525
21.07.2017118,50118,50115,35115,35145
20.07.2017117,00119,30117,00118,25290
19.07.2017118,05118,05116,98116,9850
18.07.2017118,53118,53116,90117,70358
17.07.2017120,55120,55119,00119,00130
14.07.2017120,48120,90120,05120,05202
13.07.2017122,95122,95120,40120,64658
12.07.2017121,03121,03121,03121,03-
11.07.2017121,28121,31120,50120,50314
10.07.2017121,49121,49121,15121,15213
07.07.2017120,36120,65120,15120,65196
06.07.2017122,21122,21120,05120,50142
05.07.2017121,85122,65121,85122,40369
04.07.2017122,73122,73122,73122,73-
03.07.2017120,87122,40120,87122,40175
30.06.2017120,56122,15120,56121,00281
29.06.2017123,71124,15120,00120,00250
28.06.2017123,63123,65123,15123,65285
27.06.2017125,74125,74125,45125,4535
26.06.2017124,72126,70124,72126,70215
23.06.2017125,50125,50125,50125,50-
22.06.2017124,15125,55124,15125,55120
21.06.2017125,03125,03124,00124,80239
20.06.2017127,10127,90127,10127,15223
19.06.2017125,20126,15125,20126,1595
16.06.2017126,03126,05123,00124,10258
15.06.2017126,84126,84126,84126,84-
14.06.2017126,91127,25126,91127,2540
13.06.2017126,48126,48126,10126,25201
12.06.2017128,45128,45128,45128,45-
09.06.2017127,80129,35127,80128,50150
08.06.2017127,10127,65127,10127,65125
07.06.2017127,20127,35127,05127,35159
06.06.2017128,71128,75127,70127,70106
05.06.2017129,38129,38128,90128,9022
02.06.2017127,37129,30127,37129,30114
01.06.2017127,03127,03126,80126,8070
31.05.2017126,27127,00126,27127,0040
30.05.2017126,37126,90126,20126,20157
29.05.2017126,00126,70125,70126,7095
26.05.2017125,81125,88125,81125,8811
25.05.2017127,20127,20127,20127,20-
24.05.2017126,88127,25126,70126,70189
23.05.2017126,75126,90126,75126,90125
22.05.2017127,80127,80126,70126,70121
19.05.2017128,68128,68127,00127,45157
18.05.2017128,80128,80127,80127,90232
17.05.2017130,56130,56129,40129,4070
16.05.2017130,01131,00130,01131,00235
15.05.2017130,78130,78129,30129,3075
12.05.2017130,71130,71129,95129,95328
11.05.2017130,64130,80130,50130,50106
10.05.2017131,49131,49131,00131,0025
09.05.2017130,66131,46130,61131,46416
08.05.2017133,40133,40131,15131,15162
05.05.2017131,36131,36130,40130,4090
04.05.2017131,40133,20131,40131,59153
03.05.2017132,57132,61132,05132,6129
02.05.2017131,40133,00131,40133,00571
28.04.2017132,00132,75132,00132,5516
27.04.2017132,64133,30132,55132,55314
26.04.2017132,40132,95132,40132,95104
25.04.2017132,45133,00131,95132,60401
24.04.2017127,50132,05127,50132,05430
21.04.2017126,28126,28125,96126,1171
20.04.2017124,04124,04124,04124,04-
19.04.2017124,85125,10124,40124,40127
18.04.2017127,21127,21124,35124,35270
13.04.2017127,33127,33126,60126,75133
12.04.2017127,86128,50127,36127,36447
11.04.2017127,15129,24127,00127,90210
10.04.2017128,22128,22127,45127,70108
07.04.2017127,60127,60127,09127,45335
06.04.2017127,40128,52127,06128,3035
05.04.2017128,80129,00128,41128,41375
04.04.2017127,40128,30127,40128,3058
03.04.2017128,55129,12127,38127,51554
31.03.2017127,55128,19126,88128,01225
30.03.2017125,60126,20125,60126,20200
29.03.2017125,30126,60125,30125,88544
28.03.2017123,00123,66123,00123,5365
27.03.2017123,41123,41122,16122,47200
24.03.2017123,80124,54123,59124,54251
23.03.2017122,25123,34122,10123,34137
22.03.2017122,16122,33121,89122,33450
21.03.2017124,62124,80123,04123,04280
20.03.2017124,29124,80124,04124,76121
17.03.2017124,50125,00124,07125,00150
16.03.2017124,55125,30124,55124,59154
15.03.2017123,05123,79123,05123,60516
14.03.2017122,85122,95122,75122,9562
13.03.2017123,40123,40123,10123,1185
10.03.2017124,20124,20124,02124,023
09.03.2017123,90124,12123,39123,90129
08.03.2017124,21124,90124,21124,28105
07.03.2017124,10124,10123,85123,85124
06.03.2017124,30124,30123,80124,01192
03.03.2017124,55125,19124,37125,19345
02.03.2017125,80125,84125,59125,74124
01.03.2017122,70125,81122,70125,55314
28.02.2017122,53122,53121,94122,45123
27.02.2017122,68122,68121,69121,71495
24.02.2017123,00123,07121,21121,81203
23.02.2017123,85124,02123,10123,32265
22.02.2017125,00125,00123,45123,45669
21.02.2017121,40124,31121,25124,31545
20.02.2017121,07121,55121,07121,55224
17.02.2017121,25121,25120,31120,35412
16.02.2017121,60121,60121,02121,45210
15.02.2017123,10123,10121,46121,46726
14.02.2017121,01122,00120,54122,00860
13.02.2017119,67121,35119,67121,10724
10.02.2017120,66120,66119,72119,82528
09.02.2017119,95119,95119,18119,50291
08.02.2017119,16119,57119,11119,11256
07.02.2017117,19119,10117,00118,94505
06.02.2017118,35118,38116,90116,90161
03.02.2017119,30119,38118,10118,36676
02.02.2017119,20119,24118,25119,00541
01.02.2017120,65122,62120,65122,001.789
31.01.2017118,45118,53117,49117,49229
30.01.2017119,15119,15118,50118,651.299
27.01.2017119,76119,80119,28119,28619
26.01.2017120,50120,50119,40119,68973
25.01.2017117,85119,39117,85119,34634
24.01.2017116,56117,36116,56116,86131
23.01.2017116,88116,88115,90116,27399
20.01.2017116,21117,20116,21117,05303
19.01.2017116,85116,99115,80116,58286
18.01.2017116,06116,15115,94116,15123
17.01.2017115,66116,14115,08116,14103
16.01.2017115,70116,45115,70116,30211
13.01.2017116,11116,39115,95116,00355
12.01.2017115,76116,29115,66115,95581
11.01.2017115,46117,50115,30117,141.502
10.01.2017116,58118,16116,58118,15370
09.01.2017115,86116,09115,85116,09405
06.01.2017114,16115,44114,16115,44218
05.01.2017115,16115,16114,59114,6075
04.01.2017116,01116,01115,11115,55222
03.01.2017117,65117,65116,85116,90218
02.01.2017116,30117,95116,30117,60187
30.12.2016116,30116,30115,65115,90682
29.12.2016115,66116,00115,66116,00418
28.12.2016115,30115,85115,30115,85258
27.12.2016115,30115,78115,00115,78100
23.12.2016114,98115,06114,95115,06152
22.12.2016114,75114,85114,65114,65456
21.12.2016114,26114,26114,26114,26-
20.12.2016114,60114,60114,58114,58126
19.12.2016115,30115,59114,71115,11568
16.12.2016116,01116,64115,30115,90371
15.12.2016116,70116,70114,91115,66152
14.12.2016116,20116,79115,71116,21878
13.12.2016115,34116,60115,34115,91871
12.12.2016114,50115,56114,25115,311.199
09.12.2016114,41114,80113,70114,80696
08.12.2016112,43114,10111,36114,061.037
07.12.2016110,11112,00110,11112,001.966
06.12.2016108,23108,50108,11108,50329
05.12.2016105,87108,31105,60108,31298
02.12.2016104,88104,88104,46104,71288
01.12.2016105,91106,59105,75106,101.186
30.11.2016106,60106,70106,32106,70207
29.11.2016105,81106,09105,41106,09109
28.11.2016107,30107,30105,79105,80742
25.11.2016107,32107,32106,96107,05251
24.11.2016107,43107,61107,11107,24254
23.11.2016108,01108,01107,24107,49118
22.11.2016108,16108,16107,76107,76214
21.11.2016106,91107,84106,91107,79640
18.11.2016107,19107,19105,71107,03122
17.11.2016108,06108,06106,79106,7972
16.11.2016108,96108,96108,11108,16184
15.11.2016109,19109,42107,91108,26236
14.11.2016109,87110,00109,21109,49549
11.11.2016109,70109,70107,56108,27384
10.11.2016105,60110,20105,60108,751.566
09.11.2016100,50102,29100,50102,29622
08.11.2016102,76102,92102,36102,4886
07.11.2016102,89103,13102,88102,96429
04.11.2016100,13100,51100,13100,4784
03.11.2016101,26101,76101,26101,43549
02.11.2016101,76101,76101,38101,39194
01.11.2016103,69103,69103,69103,69-
31.10.2016103,13103,31103,13103,31110
28.10.2016102,75103,59102,75103,5962
27.10.2016105,49105,49103,83103,83266
26.10.2016106,36106,41105,89106,4174
25.10.2016107,13107,35106,84106,84128
24.10.2016107,10107,62107,10107,34578
21.10.2016105,67106,46105,67106,4695
20.10.2016105,41106,03105,36106,03141
19.10.2016105,31105,31105,08105,0880
18.10.2016104,94105,54104,94105,51207
17.10.2016104,65104,76104,46104,61275
14.10.2016104,38104,87104,38104,8795
13.10.2016102,99102,99102,84102,84102
12.10.2016104,56104,56103,91103,91127
11.10.2016105,66106,15104,79104,79367
10.10.2016105,45106,09104,88105,79417
07.10.2016105,41105,41105,41105,412
06.10.2016106,29106,29105,51105,61116
05.10.2016104,41104,75104,41104,75109
04.10.2016104,66104,99104,66104,9177
03.10.2016104,75104,75103,56104,19708
30.09.2016102,18104,37102,18104,376
29.09.2016105,09105,09102,90102,905
28.09.2016104,30104,92104,21104,2180
27.09.2016104,09104,09103,05103,60484
26.09.2016105,70105,70103,98103,9817
23.09.2016106,55106,55106,55106,5550
22.09.2016104,40106,82104,40106,8231
21.09.2016104,05104,87104,05104,72196
20.09.2016104,32104,42103,82103,824
19.09.2016104,08104,87104,08104,82118
16.09.2016105,97105,97103,75103,9850
15.09.2016102,29105,07102,29104,9374
14.09.2016102,30102,78102,30102,78326
13.09.2016104,35104,35104,35104,35-
12.09.2016102,10103,28102,10103,28200
09.09.2016106,10106,10104,97105,18383
08.09.2016108,15108,15105,78105,78224
07.09.2016106,24108,07106,24107,97170
06.09.2016108,25108,78107,82107,82592
05.09.2016108,75108,77108,00108,00314
02.09.2016106,53108,08106,53107,88104
01.09.2016107,12107,22105,87105,87164
31.08.2016108,27108,27107,72107,7243
30.08.2016107,62108,92107,62108,32188
29.08.2016107,06107,60107,06107,58207
26.08.2016106,70108,13106,70107,98275
25.08.2016107,61107,61107,07107,07155
24.08.2016106,91108,02106,91108,02363
23.08.2016106,00107,32106,00107,03529
22.08.2016106,51107,73106,12106,15842
19.08.2016106,10106,63105,82106,52500
18.08.2016105,65106,13105,65106,02436
17.08.2016105,30105,92105,22105,53345
16.08.2016106,21106,31105,75105,88373
15.08.2016106,80107,50106,80106,82537
12.08.2016107,00107,73107,00107,172.665
11.08.2016105,10107,12105,10106,951.445
10.08.2016105,66105,87105,10105,121.790
09.08.2016103,42106,07103,25105,651.064
08.08.2016102,00104,82102,00103,701.029
05.08.2016100,85102,27100,20102,061.378
04.08.201698,20101,8398,20100,804.231
03.08.201696,0096,1396,0096,09653
02.08.201696,3096,5595,9095,90650
01.08.201697,8098,0196,7296,7267
29.07.201697,0097,1496,8896,88131
28.07.201696,2196,2196,2196,21-
27.07.201696,0596,7696,0596,76195
26.07.201695,2796,0295,2795,64441
25.07.201694,7095,9294,7095,2690
22.07.201694,7094,7094,7094,70-
21.07.201695,3195,3194,7195,13280
20.07.201693,6694,6293,6694,62160
19.07.201693,4093,4092,8693,2821
18.07.201694,4094,4094,2594,25105
15.07.201693,5794,3693,5794,28254
14.07.201693,0094,5093,0094,5093
13.07.201692,5093,5192,5093,261.960
12.07.201691,9593,5491,9593,54422
11.07.201690,3092,4590,3092,45380
08.07.201687,8088,4787,8088,4750
07.07.201688,6088,8787,9487,94408
06.07.201689,3089,3087,9188,80344
05.07.201691,5091,5089,9190,03521
04.07.201692,4892,4892,2392,2319
01.07.201692,2092,2091,2191,8150
30.06.201690,8092,6090,5992,60273
29.06.201690,2090,7689,3990,76730
28.06.201689,0189,6988,4589,691.199
27.06.201689,9590,4887,9387,93635
24.06.201692,0092,0087,0090,304.778
23.06.201696,4098,3296,4097,18997
22.06.201696,3896,8296,3096,82365
21.06.201694,9395,7994,9395,71509
20.06.201694,0595,5194,0595,51372
17.06.201691,5692,6591,5692,23154
16.06.201690,4191,1989,9091,19533
15.06.201690,4392,3190,4391,90300
14.06.201690,8090,8090,4190,4115
13.06.201691,5592,7291,1591,151.602
10.06.201695,1895,1893,3693,36106
09.06.201696,2096,2395,2495,66655
08.06.201697,0597,0596,2096,20170
07.06.201695,8297,6595,8297,23307
06.06.201695,2495,7695,2495,76441
03.06.201696,5996,6595,5295,52109
02.06.201696,5097,1296,3896,38147
01.06.201696,5097,1996,3196,31337
31.05.201698,4098,4096,7096,70325
30.05.201698,7098,7098,0598,05182
27.05.201697,7198,5297,4498,52695
26.05.201696,7897,7796,7897,4565
25.05.201695,9297,1895,7597,001.133
24.05.201693,2095,0093,2095,00116
23.05.201693,7194,5893,1593,26422
20.05.201693,3793,6693,3793,6666
19.05.201693,3693,5492,8393,54247
18.05.201692,8592,8592,8592,85-
17.05.201693,7094,7393,2493,24221
16.05.201693,0093,0093,0093,00-
13.05.201692,6693,7992,2893,60295
12.05.201693,5494,5193,2493,2410
11.05.201694,3594,3794,0194,08144
10.05.201693,1594,1893,1594,02586
09.05.201693,2593,8992,9292,92363
06.05.201691,5792,8091,5292,8011
05.05.201691,1092,0791,1091,5375
04.05.201691,5091,5090,5391,16388
03.05.201691,5091,5290,1290,73304
02.05.201691,6091,6091,4491,44233
29.04.201693,3793,3792,5392,53308
28.04.201694,9094,9093,3094,29178
27.04.201694,4495,0994,4495,0911
26.04.201695,1895,2995,1895,29100
25.04.201696,0096,0094,9495,48530
22.04.201696,2596,6596,2596,56250
21.04.201696,4896,4895,8495,84328
20.04.201694,7795,9394,7795,871.063
19.04.201693,5095,3593,2795,35715
18.04.201691,5093,2091,5093,20373
15.04.201692,9093,0392,6993,03108
14.04.201692,1092,6492,1092,64176
13.04.201690,5091,5390,5091,532
12.04.201689,1589,5589,1589,55-
11.04.201689,2989,7188,4089,71201
08.04.201687,7089,0687,7088,98179
07.04.201689,9489,9487,9187,91177
06.04.201689,3089,3088,9788,97122
05.04.201690,6590,6588,9689,0277
04.04.201691,1591,1590,9490,94107
01.04.201691,6391,6390,0290,83201
31.03.201692,9093,2592,9093,258
30.03.201691,7092,5391,7092,53360
29.03.201691,2491,3890,9191,09104
24.03.201691,6091,7691,1191,29104
23.03.201692,5293,1292,0292,30299
22.03.201691,8192,7091,2792,60550
21.03.201692,3092,9391,8592,93140
18.03.201691,1092,9691,1092,96311
17.03.201691,5091,7089,6590,821.169
16.03.201690,9091,5290,9091,13341
15.03.201690,7990,7990,5290,54262
14.03.201689,5091,3689,5091,052.594
11.03.201687,9288,7687,9288,76733
10.03.201689,1991,4289,1989,96372
09.03.201688,6090,1888,6089,56446
08.03.201688,5588,9488,5588,9013
07.03.201689,3089,3088,9089,15449
04.03.201689,4089,5289,0489,52463
03.03.201687,3088,2287,3087,90227
02.03.201687,6287,6286,6386,95616
01.03.201685,0787,0185,0787,01462
29.02.201685,3085,3084,5085,261.065
26.02.201684,5586,7984,5586,351.234
25.02.201683,7084,8883,3784,88650
24.02.201685,1785,1782,8383,13195
23.02.201685,8086,0885,5185,95441
22.02.201685,0086,4885,0086,48693
19.02.201684,6585,4584,4584,4569
18.02.201684,5585,3084,5584,88273
17.02.201682,2584,2382,2584,231.034
16.02.201682,7082,7182,3282,54395
15.02.201682,3582,5882,0782,42292
12.02.201680,4580,6080,1680,18181
11.02.201681,5981,5979,4879,48447
10.02.201682,1583,5382,1582,97459
09.02.201681,5083,0481,5082,28795
08.02.201685,3185,3182,3282,381.235
05.02.201684,9085,6784,4984,49135
04.02.201685,8085,8584,3284,99309
03.02.201684,9085,5384,6484,64313
02.02.201687,0087,0085,2285,53380
01.02.201689,0089,0086,9386,932.299
29.01.201687,0087,7686,3587,76565
28.01.201687,2088,1886,3086,731.088
27.01.201687,3388,5987,0388,41718
26.01.201685,8590,6085,8590,401.974
25.01.201683,4086,0582,8586,052.239
22.01.201682,9083,7482,9083,74430
21.01.201680,5582,3580,0282,351.111
20.01.201680,6580,7379,7080,032.586
19.01.201683,0083,2382,4582,45545
18.01.201682,2082,2080,9481,591.455
15.01.201683,4483,4481,1181,47887
14.01.201682,3083,6781,7283,67753
13.01.201684,4084,9083,0083,401.420
12.01.201683,0984,4482,4583,64993
11.01.201682,8684,5182,8683,421.249
08.01.201684,9985,2484,1084,10697
07.01.201683,6584,1882,9284,181.230
06.01.201686,1086,1084,7085,58896
05.01.201686,7586,7585,0685,892.427
04.01.201689,8089,8085,3885,432.335
30.12.201590,5090,5089,9489,94220
29.12.201589,5590,4989,5590,42153
28.12.201589,7089,7089,0689,06113
23.12.201587,9589,5387,9589,53925
22.12.201588,8088,8087,0487,90490
21.12.201588,6090,2888,6088,72335
18.12.201589,5089,6988,5088,851.923
17.12.201588,8990,7688,8989,78511
16.12.201588,6889,2788,1588,701.403
15.12.201586,9588,3886,9588,35308
14.12.201588,0188,4686,9287,291.000
11.12.201589,5089,5087,8787,87333
10.12.201589,9090,2389,7889,801.187
09.12.201590,9591,4289,9991,42486
08.12.201592,9892,9891,5491,54866
07.12.201592,9293,6992,7193,65243
04.12.201591,6592,3091,3991,84670
03.12.201595,6096,4891,9392,22590
02.12.201597,5597,5596,4896,48328
01.12.201598,8098,8097,3397,33281
30.11.201596,7098,7096,4798,70319
27.11.201597,0097,5197,0097,00727
26.11.201595,7297,0195,7296,90312
25.11.201594,4496,3294,4495,73176
24.11.201595,4695,4694,5394,53132
23.11.201596,0096,0095,4695,50428
20.11.201595,4096,2695,3696,2672
19.11.201594,7696,1394,7695,651.141
18.11.201594,0594,5094,0194,30234
17.11.201592,8894,2192,8894,21679
16.11.201591,3993,1391,3992,04843
13.11.201593,4093,7892,2192,28477
12.11.201591,7095,1591,7094,61340
11.11.201592,1292,3892,0692,06106
10.11.201592,6092,7591,8291,822.402
09.11.201594,2094,2093,8693,95775
06.11.201592,6593,4492,6593,44254
05.11.201592,2093,1392,2092,8527
04.11.201592,4592,9192,4592,50675
03.11.201592,5192,5192,1192,11237
02.11.201590,8092,4190,6892,29408
30.10.201591,2591,4291,2291,42138
29.10.201591,5591,5590,8591,08281
28.10.201589,5491,1789,4991,17146
27.10.201589,7489,7489,3589,35200
26.10.201589,9590,5189,8789,87394
23.10.201588,0090,2388,0090,23488
22.10.201584,5586,6384,5586,63267
21.10.201583,9085,1283,9085,12125
20.10.201584,2084,2083,3983,83820
19.10.201583,8084,3483,8084,34145
16.10.201584,8485,3384,4484,44187
15.10.201584,1084,6584,1084,65205
14.10.201584,5084,7283,7083,7090
13.10.201585,7585,7584,8785,20275
12.10.201586,4086,4086,0386,03122
09.10.201585,8286,1185,3786,11230
08.10.201584,2085,2184,2085,21413
07.10.201584,2585,1984,2585,19571
06.10.201581,7682,8781,4482,62542
05.10.201580,4581,4580,4581,31841
02.10.201579,5080,3479,1879,18305
01.10.201580,3080,8379,4879,711.049
30.09.201580,0080,5880,0080,29466
29.09.201578,4079,1278,4079,1280
28.09.201579,6079,6078,6979,00603
25.09.201579,8080,2379,7680,23478
24.09.201580,2580,6478,1378,761.121
23.09.201580,0581,1980,0580,67859
22.09.201582,5082,6680,7581,02646
21.09.201581,6082,6581,3782,65495
18.09.201584,2084,2081,5581,701.057
17.09.201585,7585,7585,0685,12424
16.09.201585,3085,6085,3085,39170
15.09.201585,1585,3585,0085,15559
14.09.201585,8085,8085,3985,52189
11.09.201586,7086,7085,5485,70140
10.09.201586,1086,6886,1086,68121
09.09.201588,5288,5287,3187,31283
08.09.201586,5087,6786,5087,6710
07.09.201586,8087,1785,8285,94611
04.09.201587,3587,3586,4886,48440
03.09.201587,7288,9487,6088,94272
02.09.201586,8387,3586,4987,35193
01.09.201586,6087,0186,5986,64180
31.08.201588,6088,6087,8288,07266
28.08.201589,6089,6088,2388,23450
27.08.201587,7088,4887,7088,10522
26.08.201586,5087,6885,4187,68836
25.08.201585,0087,3585,0086,701.519
24.08.201587,6087,6082,9285,602.380
21.08.201589,5090,8088,8888,882.297
20.08.201592,0092,3290,9190,91320
19.08.201594,7094,7092,4092,40282
18.08.201595,2695,2694,5894,59194
17.08.201596,0096,1094,5295,28247
14.08.201595,8796,4195,2395,23150
13.08.201596,5596,6296,2396,62239
12.08.201597,2097,2095,0295,331.041
11.08.2015100,20100,2098,9599,18230
10.08.201599,42100,7799,42100,77562
07.08.201599,75100,5099,7599,851.254
06.08.201599,48100,5899,48100,52467
05.08.201598,90100,0298,90100,02732
04.08.201598,1599,1498,1599,14170
03.08.201597,5098,6397,3198,63465
31.07.201595,8297,4495,8297,40416
30.07.201593,9096,3693,9096,31543
29.07.201592,3592,3591,6791,6790
28.07.201591,4991,7491,4991,67155
27.07.201592,5092,5091,5591,5521
24.07.201593,4094,7493,4094,54159
23.07.201594,3594,4594,1194,11179
22.07.201594,8094,8093,8894,3589
21.07.201596,0096,2895,5195,51249
20.07.201595,6096,6495,6096,15236
17.07.201595,5295,5295,2895,37105
16.07.201594,3395,6494,3395,585.423
15.07.201593,7593,8893,2993,88374
14.07.201593,4993,8693,4393,56850
13.07.201591,5993,6491,5993,54198
10.07.201591,5092,1091,0991,821.370
09.07.201588,5089,7488,5089,74155
08.07.201587,7088,5887,7088,15217
07.07.201589,4089,4087,4587,453.732
06.07.201589,1090,0589,1089,25924
03.07.201590,9090,9090,4390,49376
02.07.201591,4091,4390,9590,9560
01.07.201591,2092,3590,4591,59437
30.06.201591,5191,8691,3891,46371
29.06.201591,0092,4991,0092,33934
26.06.201594,6095,1394,5995,1383
25.06.201595,5096,2295,0495,0424
24.06.201596,6096,8295,6096,18111
23.06.201597,1597,6196,5196,51241
22.06.201594,3596,6294,3595,84399
19.06.201593,6594,6893,4493,441.240
18.06.201591,9593,4591,1093,451.282
17.06.201592,9092,9092,7792,7780
16.06.201592,1392,1391,3892,07598
15.06.201593,1593,3092,8492,84155
12.06.201594,9794,9793,7993,80-
11.06.201595,0096,4395,0096,1845
10.06.201593,3794,0193,3794,0154
09.06.201594,2094,5493,0893,41315
08.06.201595,4095,4094,3094,30173
05.06.201596,4096,4096,4096,40-
04.06.201596,9097,5296,8397,09-
03.06.201595,8097,2295,8096,95-
02.06.201596,4096,4095,7395,7370
01.06.201595,5096,5395,5096,05163
29.05.201597,4897,6596,6997,24445
28.05.201597,8698,4197,1797,23122
27.05.201596,9598,1596,9598,1517
26.05.201597,8098,7596,8396,8340
25.05.201598,2098,2098,2098,20-
22.05.201598,0098,0998,0098,09-
21.05.201597,8597,8597,3297,328
20.05.201597,6297,6297,5097,50516
19.05.201596,5098,4396,5098,02447
18.05.201595,9896,3895,9896,34625
15.05.201596,3097,0896,3096,9920
14.05.201594,3096,0594,3096,052
13.05.201595,8097,0794,3594,3573
12.05.201596,1096,1095,3595,353
11.05.201596,7096,9296,7096,7269
08.05.201595,4096,9194,6596,80206
07.05.201596,9596,9594,3794,37310
06.05.201596,4697,1396,0096,91225
05.05.201598,0098,8197,5197,5158
04.05.201597,3098,9496,7298,94310
30.04.201597,5097,5796,7997,4939
29.04.2015101,00101,1297,9697,96255
28.04.2015101,10102,53101,10101,773.025
27.04.201599,30101,8398,77101,8345
24.04.201598,5099,2598,5099,25358
23.04.2015100,08100,0897,7198,75122
22.04.2015100,60100,6099,6699,952
21.04.2015100,70101,63100,70100,7297
20.04.201599,00100,7799,00100,77263
17.04.2015101,13101,1598,9899,01373
16.04.2015103,36103,36101,67101,67109
15.04.2015102,40104,07102,40103,95405
14.04.2015102,96103,23102,43102,43320
13.04.2015102,90103,92102,90103,92590
10.04.2015101,70103,08101,70103,08152
09.04.2015101,20101,60101,08101,60291
08.04.2015101,70102,27101,70101,78145
07.04.2015100,80102,27100,80102,17160
02.04.2015100,85101,07100,83101,02441
01.04.201599,81101,7799,81100,70264
31.03.2015100,92101,68100,63100,80395
30.03.201599,90101,3799,90101,32424
27.03.201599,90100,3799,90100,3733
26.03.201599,1099,1598,5498,81304
25.03.2015100,46100,70100,10100,10140
24.03.201599,90101,5599,90101,55197
23.03.2015101,05101,0599,46100,25684
20.03.2015101,10101,10100,37100,5840
19.03.2015104,70104,70100,37100,60655
18.03.2015104,20105,72103,98105,43461
17.03.2015105,40105,85103,97104,602.752
16.03.2015103,70106,18103,70105,832.142
13.03.2015102,00103,27101,83103,22779
12.03.2015102,30102,53101,32102,00240
11.03.201599,07102,1899,07101,721.947
10.03.201599,2599,5498,8098,90160
09.03.201599,2099,7199,2099,38239
06.03.201599,4099,7799,1499,14151
05.03.201598,2299,7398,2299,66107
04.03.201598,2098,2097,3097,6371
03.03.201598,6899,1998,2798,35210
02.03.201599,4099,9098,3698,36473
27.02.201598,7099,5098,7099,41609
26.02.201598,6098,8698,4098,8635
25.02.201598,2498,7098,2498,66424
24.02.201597,6497,8297,6497,82127
23.02.201598,3298,5197,5097,50637
20.02.201597,0497,6597,0497,55155
19.02.201597,2597,6197,0597,212.304
18.02.201595,4296,8695,4296,681.221
17.02.201594,3396,0594,3395,90385
16.02.201595,8595,8594,9194,91284
13.02.201594,2296,1894,2296,00387
12.02.201593,0094,6193,0094,381.007
11.02.201594,5094,5193,6594,51293
10.02.201594,0894,4593,6594,45385
09.02.201594,6794,6793,6393,8623
06.02.201596,0096,0095,3195,5631
05.02.201594,1096,4194,1096,4124
04.02.201596,0096,0095,5495,54175
03.02.201595,0096,4595,0096,21640
02.02.201593,1093,8293,1093,66679
30.01.201594,2594,2592,7492,74738
29.01.201594,4094,4092,5993,621.141
28.01.201596,3596,8693,6995,20966
27.01.2015100,78100,7899,1099,915.793
26.01.201599,80103,1899,80103,183.052
23.01.201599,60101,3599,60100,752.454
22.01.201598,6099,3098,3799,11404
21.01.201597,7598,3797,4698,37475
20.01.201597,0098,1297,0097,31790
19.01.201595,9497,0895,9497,08259
16.01.201594,1095,2094,1095,20301
15.01.201593,6594,7892,0394,37513
14.01.201592,5093,4692,5092,85488
13.01.201592,6093,8992,6093,89148
12.01.201593,0093,8093,0093,55489
09.01.201594,1094,4292,8692,86605
08.01.201593,0094,3492,6294,34363
07.01.201591,4592,1190,9892,111.750
06.01.201591,0091,5690,7790,95935
05.01.201593,8394,0091,4491,444.864
02.01.201593,8093,8193,2593,8175
30.12.201494,2094,5094,1294,12203
29.12.201494,2094,2093,4993,89328
23.12.201493,9094,4593,9094,4530
22.12.201492,2094,0292,2094,0260
19.12.201494,1094,2993,8093,80300
18.12.201492,5093,3692,5093,33132
17.12.201490,2090,9790,2090,55140
16.12.201489,7091,2888,3491,281.514
15.12.201491,1592,4888,9589,00260
12.12.201492,8092,9192,6092,74106
11.12.201492,5093,7092,5093,70-
10.12.201493,2093,8393,2093,83100
09.12.201493,7093,7092,2692,32111
08.12.201494,0094,2294,0094,1881
05.12.201493,1094,3393,1093,89220
04.12.201494,0094,0092,1793,12172
03.12.201493,9094,0293,6593,65285
02.12.201494,3594,9694,1394,20106
01.12.201494,7594,7594,2994,50336
28.11.201495,9095,9094,4795,25341
27.11.201495,7596,3695,7596,331.161
26.11.201495,5095,7195,1195,1110
25.11.201494,3695,4994,3695,28206
24.11.201493,6294,6193,6294,6152
21.11.201491,2094,0291,2093,93265
20.11.201491,1091,1090,1990,90367
19.11.201490,8690,8690,7690,76255
18.11.201488,9590,4988,9590,49253
17.11.201488,0188,4888,0188,48-
14.11.201488,1188,6387,8988,32291
13.11.201488,3088,3087,7187,71131
12.11.201489,0089,0087,8087,86295
11.11.201488,8588,9988,8588,99100
10.11.201487,4887,9087,4087,90150
07.11.201490,0090,0087,4187,96186
06.11.201488,7090,1088,6889,27252
05.11.201488,5188,5688,5188,54200
04.11.201488,8989,8287,7688,07112
03.11.201489,8089,8089,1889,20315
31.10.201488,4589,5288,4589,52285
30.10.201487,3887,5286,0687,52276
29.10.201487,1488,0287,1488,0211
28.10.201485,8487,0385,8487,03-
27.10.201486,8086,8085,6185,6147
24.10.201486,3586,3986,3586,393
23.10.201484,8087,1184,8087,1188
22.10.201486,3086,3085,2285,70297
21.10.201483,2584,6582,4284,09112
20.10.201484,7584,7582,8183,34110
17.10.201482,5084,0382,5083,4660
16.10.201482,5082,6381,0082,28512
15.10.201484,6584,7881,4981,49140
14.10.201484,0084,3983,6884,28312
13.10.201483,0085,2883,0085,08574
10.10.201486,4586,4583,5083,50876
09.10.201488,0588,7286,2986,2958
08.10.201487,0087,8286,5886,581.509
07.10.201489,6589,6587,8687,86222
06.10.201492,6092,6089,0289,02720
03.10.201492,3592,3592,3592,35100
02.10.201493,0093,8591,1091,1053
01.10.201493,9094,4893,2293,2368
30.09.201493,2594,6593,2593,83241
29.09.201494,0594,0594,0494,0455
26.09.201493,4094,0792,9093,83380
25.09.201494,5694,8093,2093,2072
24.09.201494,2794,2793,9694,048
23.09.201495,4595,4594,4294,71642
22.09.201495,3096,3895,3095,96824
19.09.201498,1398,8997,2597,25237
18.09.201497,3097,3697,3097,3624
17.09.201497,8097,8097,8097,80-
16.09.201497,2997,2996,9696,9628
15.09.201496,8497,5796,8497,42104
12.09.201497,5597,5597,0097,0050
11.09.201497,7098,2297,0097,001.430
10.09.201497,7697,8197,6997,69179
09.09.201497,8198,0597,8198,0565
08.09.201498,4698,4698,0598,0510
05.09.201498,1098,5098,0798,16201
04.09.201496,9698,4196,9698,4145
03.09.201496,4097,1496,4096,99108
02.09.201495,5596,2895,5596,28107
01.09.201495,3095,6095,0595,05504
29.08.201494,9594,9594,9594,95-
28.08.201496,2596,2595,3095,306
27.08.201496,5596,5596,1796,1765
26.08.201495,6896,5995,6896,59106
25.08.201494,3096,0094,3095,9686
22.08.201494,7894,7894,7894,78-
21.08.201493,1594,4293,1594,42113
20.08.201493,9893,9892,6692,66316
19.08.201492,3593,0792,3592,4931
18.08.201491,6091,6091,6091,608
15.08.201491,8592,9891,8592,69165
14.08.201490,8892,1690,8392,01327
13.08.201489,3090,2689,3090,2650
12.08.201490,4090,4090,2790,271
11.08.201489,6590,6789,6590,45370
08.08.201488,2088,6387,1588,63447
07.08.201489,9190,3389,5189,5140
06.08.201489,3090,0689,2190,06196
05.08.201490,0590,4389,8690,29841
04.08.201490,1090,7990,1090,19318
01.08.201492,2092,2089,5189,511.192
31.07.201492,8094,5092,8093,761.337
30.07.201493,7593,7592,6893,09150
29.07.201493,1093,9593,1093,56185
28.07.201492,8093,4792,8093,4766
25.07.201494,3594,3593,5893,5812
24.07.201493,8394,8493,8394,48314
23.07.201493,1093,9993,1093,99408
22.07.201491,6293,5391,6293,53439
21.07.201492,8092,8091,4791,60417
18.07.201492,3592,5991,9692,38275
17.07.201494,1294,1292,8993,72135
16.07.201492,5093,8592,5093,85550
15.07.201493,6093,6093,0193,07137
14.07.201492,5893,2292,5893,22278
11.07.201492,8993,2092,2492,24126
10.07.201494,6994,6992,6592,81399
09.07.201494,2794,2794,2494,24100
08.07.201496,3796,3794,3994,39175
07.07.201497,4497,4496,9996,9950
04.07.201497,6897,9297,6897,9227
03.07.201496,2096,9895,9796,9853
02.07.201496,6396,8096,3996,39227
01.07.201496,7896,7895,7995,79326
30.06.201496,7596,8696,5396,6488
27.06.201496,6296,7695,9295,92215
26.06.201497,7097,7096,4496,44131
25.06.201498,0698,0697,4697,52150
24.06.201498,6498,6498,4598,45375
23.06.201499,70100,0099,4799,4788
20.06.201499,20100,2899,20100,051.376
19.06.201499,4399,7999,4399,5986
18.06.201499,0599,3599,0199,0780
17.06.201499,0499,1599,0099,04248
16.06.201497,8599,1297,8598,75361
13.06.201498,7398,7398,5298,52105
12.06.201498,5098,7498,5098,68186
11.06.201499,7299,7298,3798,37367
10.06.201499,5099,9099,5099,60593
09.06.201499,0499,4099,0499,4010
06.06.201498,7098,8798,6898,75417
05.06.201497,6698,4197,5898,31498
04.06.201497,0297,4797,0297,42254
03.06.201497,9197,9197,6697,66805
02.06.201497,5998,2697,5998,2355
30.05.201497,8098,0797,3997,39245
29.05.201497,8998,0597,5897,5830
28.05.201497,5697,7497,4297,59388
27.05.201497,3797,5497,3797,54160
26.05.201496,4097,2396,4097,23103
23.05.201495,2395,8795,2395,87500
22.05.201494,8595,1194,6495,11765
21.05.201494,5094,5094,2694,2667
20.05.201495,8195,8194,2694,2685
19.05.201496,1096,1095,6395,6952
16.05.201496,5796,5796,1596,159
15.05.201498,2398,2397,7797,77110
14.05.201499,4599,4598,2798,27104
13.05.201498,5899,8198,5899,49215
12.05.201497,2098,5197,2098,5160
09.05.201496,4597,1096,4596,84154
08.05.201495,8596,2395,3696,23213
07.05.201493,2096,4693,2095,91166
06.05.201494,6694,6694,1294,2032
05.05.201494,0294,0292,8293,47116
02.05.201494,9094,9593,5394,39346
30.04.201494,8094,8094,6894,7757
29.04.201494,0094,0792,8294,07307
28.04.201495,6595,6593,4293,42364
25.04.201497,1297,2697,1297,2640
24.04.201497,9097,9997,6597,99120
23.04.201498,8698,8697,6797,68108
22.04.201497,7097,9397,7097,9314
17.04.201496,5697,3196,5697,224
16.04.201495,5995,5995,5995,59-
15.04.201496,1296,1995,2596,19658
14.04.201495,9095,9094,9495,05196
11.04.201496,5396,7796,5396,77-
10.04.201498,3798,3797,4797,471.583
09.04.201498,0398,3498,0398,2794
08.04.201497,7097,7096,7497,50109
07.04.201498,8098,8598,3498,38207
04.04.201498,9599,6098,9599,601.650
03.04.201498,4099,8198,4099,03143
02.04.201498,2398,2898,0098,0046
01.04.201498,1098,2197,8798,21180
31.03.201498,8599,0098,3798,37290
28.03.201497,5798,6397,5798,632.082
27.03.201497,1098,0097,1097,37485
26.03.201497,4498,3797,4498,37650
25.03.201495,7096,8795,7096,7486
24.03.201496,5097,0396,5097,03116
21.03.201496,1297,5296,1297,521.310
20.03.201494,1095,1194,1095,11150
19.03.201494,8195,0994,8195,0917
18.03.201493,8593,8593,2493,24320
17.03.201492,4093,3992,4093,39175
14.03.201488,1289,7987,5389,791.088
13.03.201491,1091,3789,0089,00567
12.03.201492,2892,2891,0191,01166
11.03.201492,1893,5492,1893,54231
10.03.201492,0192,9691,6092,96106
07.03.201495,2095,2093,8993,89120
06.03.201495,6996,0095,4395,431.530
05.03.201494,8595,4794,8595,47961
04.03.201493,1695,3393,1695,18319
03.03.201493,9093,9092,5292,52564
28.02.201495,8896,4295,5796,4226
27.02.201496,3396,3395,3795,3720
26.02.201496,5596,9296,4396,50112
25.02.201495,2796,4895,2796,07522
24.02.201494,2595,0894,2595,08109
21.02.201495,2095,4694,6894,80206
20.02.201494,1494,2794,1494,27100
19.02.201494,5595,2094,5494,98436
18.02.201495,3195,5895,2695,58518
17.02.201495,1595,5594,9295,34753
14.02.201494,3695,3394,3695,3317
13.02.201494,3294,3293,6793,673
12.02.201494,2895,0494,2894,82139
11.02.201493,6194,1793,4494,1796
10.02.201493,7893,8993,7893,8925
07.02.201493,5993,6692,9493,66368
06.02.201492,0992,5391,6291,62107
05.02.201491,6292,1591,6292,15412
04.02.201491,6592,2591,6592,15515
03.02.201493,6994,0592,0092,0018
31.01.201494,3094,3091,8893,08883
30.01.201494,7394,7393,5394,53241
29.01.201497,0097,0094,1794,421.105
28.01.201497,8099,2096,3999,2011.189
27.01.201496,3097,2096,3097,00827
24.01.201498,1398,6896,4296,68959
23.01.201499,0099,0098,0698,78916
22.01.2014100,05100,0598,4299,0010.542
21.01.2014100,50100,50100,07100,07628
20.01.2014100,50100,50100,17100,17266
17.01.201499,80100,2799,60100,271.702
16.01.2014101,12101,1299,4099,40950
15.01.201498,90100,2798,90100,27576
14.01.201498,1098,1097,6097,81288
13.01.201498,4098,5397,7998,381.541
10.01.201497,8097,8697,3297,84369
09.01.201498,8698,8697,9297,92407
08.01.201499,8399,8398,4798,47200
07.01.201499,2199,4498,9398,99125
06.01.201499,3099,7699,2099,41623
03.01.201498,5999,4098,5699,40237
02.01.201499,82100,0299,1399,13405
30.12.201399,98100,2599,4599,45385
27.12.201399,40100,0099,40100,001.761
23.12.201397,8798,5997,8798,5922
20.12.201397,4698,3197,4698,00361
19.12.201395,8497,0395,8496,99450
18.12.201395,1595,4195,0895,41110
17.12.201396,4096,4094,9994,99448
16.12.201392,7095,8892,7095,79776
13.12.201393,6493,6493,1693,18186
12.12.201393,1293,6793,1293,49207
11.12.201393,9794,0093,9794,0055
10.12.201394,6594,7794,0894,0864
09.12.201394,9195,1694,7394,73583
06.12.201393,5694,7893,5694,78247
05.12.201393,9794,3793,9794,37327
04.12.201395,1595,3094,0194,55355
03.12.201397,2097,2094,7694,76812
02.12.201396,9097,7596,9097,40452
29.11.201398,1698,1697,4097,40109
28.11.201398,2298,2297,9698,10114
27.11.201397,4897,9797,4897,97610
26.11.201397,3097,9097,3097,56425
25.11.201396,9598,0496,7897,65368
22.11.201396,2596,4995,7796,49206
21.11.201396,3596,3595,4495,56552
20.11.201395,4296,4495,4296,398
19.11.201396,4696,5196,2996,2985
18.11.201396,5497,2496,5496,83475
15.11.201396,9096,9096,5296,57632
14.11.201395,6996,5895,6996,50250
13.11.201395,1395,2394,7394,91259
12.11.201395,3595,3594,9695,11194
11.11.201394,9596,1094,9595,59292
08.11.201394,8095,7994,0795,79929
07.11.201393,5097,3693,5095,561.656
06.11.201392,7092,7092,2492,67528
05.11.201393,4093,4091,9792,04249
04.11.201393,9093,9093,6593,7430
01.11.201393,9893,9893,9793,97129
31.10.201393,1093,7593,1093,75151
30.10.201394,1594,3494,0694,06146
29.10.201393,4694,0093,4693,93101
28.10.201394,0594,0593,5093,5059
25.10.201393,6093,6092,9693,56519
24.10.201392,7093,2792,7093,2760
23.10.201392,0392,8592,0392,85100
22.10.201390,4490,9090,3990,88189
21.10.201390,8090,8090,4690,46127
18.10.201389,5390,5989,5390,59176
17.10.201390,0790,0788,7489,38491
16.10.201390,5090,5090,1190,18497
15.10.201391,3891,5090,1890,24448
14.10.201390,7090,7290,7090,72101
11.10.201391,0091,2691,0091,26274
10.10.201389,0690,0189,0690,016
09.10.201389,3889,4388,8488,84215
08.10.201389,5389,7689,5389,76340
07.10.201390,2290,2288,7989,63254
04.10.201389,7590,1889,7590,09320
03.10.201391,3091,3091,1391,13140
02.10.201391,2992,3991,2991,35537
01.10.201389,0391,7989,0391,79444
30.09.201389,4089,4089,0689,0615
27.09.201390,0090,0689,8289,82612
26.09.201389,8790,5189,8790,51190
25.09.201389,6590,0789,6589,6785
24.09.201389,7089,7489,0489,74133
23.09.201389,8590,0689,5989,59655
20.09.201389,6090,6089,6090,60861
19.09.201390,1091,0090,1090,20422
18.09.201388,5089,5888,5089,51482
17.09.201387,4588,4587,4588,41233
16.09.201387,5087,8687,5087,58216
13.09.201387,1287,1286,5387,11381
12.09.201387,8987,8987,3887,38600
11.09.201387,7387,7387,7387,73-
10.09.201386,7588,0086,7588,00807
09.09.201386,6186,7986,6186,79604
06.09.201384,7786,2684,5086,261.499
05.09.201382,7084,6082,7084,6085
04.09.201381,4181,6181,4181,611
03.09.201381,8181,8181,8181,81-
02.09.201380,7081,7480,7081,61129
30.08.201381,4381,4381,4381,43-
29.08.201381,1481,3481,0481,34219
28.08.201381,0581,4180,9980,99339
27.08.201382,5182,5182,2082,20138
26.08.201382,7582,7582,3882,38240
23.08.201382,8982,8982,6082,6022
22.08.201381,4282,6981,4282,6951
21.08.201382,0682,0681,8881,9733
20.08.201382,4282,4281,4281,81130
19.08.201383,4383,4382,6382,891.226
16.08.201383,2883,2883,2883,28-
15.08.201384,1584,2783,2283,22105
14.08.201383,6384,2383,6384,23433
13.08.201383,7683,7683,5283,52305
12.08.201383,2583,6282,2983,62124
09.08.201383,1283,6983,0683,6984
08.08.201383,4983,5282,6783,03801
07.08.201383,1083,3282,9883,3232
06.08.201383,6185,0083,5683,56197
05.08.201383,6083,6083,6083,603
02.08.201384,4084,4084,1284,1859
01.08.201383,2084,3683,2084,2190
31.07.201380,6082,3179,4682,2011.300
30.07.201379,7680,8379,7680,63500
29.07.201382,0982,3479,5079,5910.438
26.07.201378,1080,3378,0780,33369
25.07.201383,1083,7278,1178,73603
24.07.201383,1984,0183,1984,0120
23.07.201383,6083,6083,6083,60-
22.07.201383,1783,5583,1783,5514
19.07.201381,9282,1881,9282,18280
18.07.201380,7281,6980,7281,50129
17.07.201379,7181,1179,7181,1183
16.07.201379,5779,9679,5779,963
15.07.201379,6280,4679,6279,75600
12.07.201379,1579,6179,1579,37144
11.07.201379,8279,8279,0179,0120
10.07.201378,8578,8578,6278,62100
09.07.201379,0079,2679,0079,2622
08.07.201375,8679,2575,8679,2593
05.07.201379,0079,0078,7778,77420
04.07.201378,3578,3578,3578,35-
03.07.201378,8678,8678,0878,08100
02.07.201379,6179,6178,5279,18313
01.07.201378,1879,6678,1879,66392
28.06.201377,7677,8677,4777,86525
27.06.201377,3677,3676,9977,2470
26.06.201376,6077,3776,2877,01109
25.06.201376,1076,8876,1076,27420
24.06.201376,7576,7575,8376,15675
21.06.201378,4678,4677,8678,01538
20.06.201379,2279,2278,9478,94147
19.06.201379,9880,0179,7380,01663
18.06.201379,9680,0779,8580,0782
17.06.201379,1080,4679,1080,4598
14.06.201379,6779,6779,1179,60167
13.06.201379,1079,1078,6578,96231
12.06.201380,7480,8280,7480,8215
11.06.201380,6780,9280,6780,92500
10.06.201380,4581,2780,4581,20716
07.06.201379,5579,5578,9878,98101
06.06.201380,1880,6779,7079,70157
05.06.201380,6381,4880,6380,7428
04.06.201381,5582,1981,1081,34283
03.06.201381,1382,1181,1382,1140
31.05.201382,6482,6481,8281,98621
30.05.201382,4282,8782,4282,8710
29.05.201382,9982,9982,4982,4968
28.05.201382,8083,9782,8083,31347
27.05.201382,8082,8082,4482,69163
24.05.201381,2882,8481,2882,423.469
23.05.201380,0581,0579,9080,90393
22.05.201381,0782,2381,0482,23103
21.05.201380,5881,5980,5880,981.439
20.05.201381,0081,0581,0081,0510
17.05.201380,6180,9180,2280,9182
16.05.201380,9680,9680,7680,86110
15.05.201381,3081,3080,9381,0580
14.05.201381,7581,7580,7981,16156
13.05.201381,2281,6881,2281,5122
10.05.201381,3081,9181,3081,7490
09.05.201380,8780,8780,8780,87-
08.05.201380,2080,9680,2080,8750
07.05.201380,0080,5679,8480,251.042
06.05.201380,6080,6079,8579,87226
03.05.201379,6980,6179,6980,6120
02.05.201378,0780,2478,0780,0739
30.04.201379,5579,5579,2579,2510
29.04.201378,8878,8878,7978,7978
26.04.201379,8579,8578,4678,46520
25.04.201379,2580,0379,2579,90174
24.04.201378,1079,0578,1079,0260
23.04.201376,2077,9376,2077,9338
22.04.201376,7076,7075,8376,3288
19.04.201377,3577,3576,1876,1833
18.04.201378,4078,4076,8576,85186
17.04.201379,4879,4877,5377,53569
16.04.201378,9378,9378,7878,8813
15.04.201379,9779,9778,5479,22142
12.04.201382,1682,1681,0881,0813
11.04.201382,0082,3782,0082,07365
10.04.201380,9482,0080,9482,0015
09.04.201381,4381,6681,2081,2060
08.04.201381,8081,8081,6681,6655
05.04.201383,3183,3181,2381,23143
04.04.201384,0184,2283,9884,22130
03.04.201385,6085,6084,7784,7739
02.04.201385,6285,7985,1185,11201
28.03.201384,2084,2084,1984,1911
27.03.201385,5585,5584,4484,59248
26.03.201386,5086,5085,5985,5992
25.03.201386,8087,7086,0286,41737
22.03.201386,5987,1586,3986,39402
21.03.201386,3887,0086,3886,42970
20.03.201384,6786,0784,6785,31693
19.03.201383,6584,8283,6584,46305
18.03.201382,8084,0082,8083,94769
15.03.201383,7584,0183,5683,592.736
14.03.201383,2183,8083,2183,80636
13.03.201382,5783,1982,5783,06768
12.03.201383,0883,0882,7882,789
11.03.201382,9883,3582,9883,30373
08.03.201382,5383,6082,5383,30653
07.03.201381,8581,9281,4881,92251
06.03.201380,9382,3080,9381,88293
05.03.201379,8680,9379,8680,93300
04.03.201379,1079,3379,0579,29317
01.03.201379,6279,6279,6279,62-
28.02.201379,3179,6779,3179,6797
27.02.201378,4478,7978,3278,79676
26.02.201378,3678,4578,2178,2193
25.02.201378,4380,3278,4380,32221
22.02.201377,5877,5877,4977,49315
21.02.201378,2078,2077,2077,2460
20.02.201378,8079,1678,7478,74262
19.02.201377,9878,4677,9878,44479
18.02.201378,1078,1078,1078,10-
15.02.201378,4778,6878,1878,59819
14.02.201378,7178,8178,7178,811
13.02.201377,7778,8377,7778,83120
12.02.201377,0077,5477,0077,54114
11.02.201377,1077,2576,9276,9882
08.02.201377,3477,3476,7476,74165
07.02.201376,9676,9676,8476,89161
06.02.201377,9077,9077,8977,8948
05.02.201377,4577,8877,4577,7694
04.02.201379,9279,9377,3177,311.251
01.02.201380,8980,8980,2180,2177
31.01.201381,1281,1381,1281,13133
30.01.201381,5081,7081,1281,12104
29.01.201381,4581,6581,4581,64198
28.01.201381,9181,9581,2481,2478
25.01.201381,0182,0481,0182,01178
24.01.201380,6581,2880,4681,241.454
23.01.201383,7483,8183,1283,81531
22.01.201384,1084,4083,7483,97991
21.01.201383,0583,6183,0583,6166
18.01.201383,0083,3382,7882,78838
17.01.201382,8383,5082,6383,50354
16.01.201383,2183,2182,6783,10555
15.01.201383,2183,3183,0883,08125
14.01.201384,0084,1583,0883,47495
11.01.201383,6483,9783,5683,64161
10.01.201383,5583,5583,0183,42318
09.01.201383,2383,5483,1383,50500
08.01.201383,3883,5182,9482,94480
07.01.201383,9883,9883,3783,44560
04.01.201383,7084,0483,7084,04444
03.01.201383,6684,1083,6083,74276
02.01.201383,0084,0683,0083,89570
28.12.201282,6682,6682,2182,21338
27.12.201282,0182,8982,0182,401.524
21.12.201282,4582,6482,4182,5887
20.12.201282,7483,2282,7482,88338
19.12.201282,7483,3282,7483,30106
18.12.201282,3082,8482,3082,84134
17.12.201281,8082,2681,8082,16116
14.12.201281,8781,8781,8781,87-
13.12.201282,0282,2481,9782,241.589
12.12.201282,0082,0582,0082,0560
11.12.201280,6582,0980,6582,00529
10.12.201280,5080,7180,5080,7151
07.12.201280,3481,0080,3480,81462
06.12.201279,9880,6379,9880,634.303
05.12.201280,0480,0479,9180,00626
04.12.201279,1680,0079,1679,80852
03.12.201279,5080,0379,3379,64484
30.11.201279,0579,7379,0579,46527
29.11.201279,2179,4278,9978,99206
28.11.201278,2279,1878,1679,18253
27.11.201278,2078,4978,2078,49100
26.11.201278,0778,1778,0778,1736
23.11.201277,8677,8677,5577,55100
22.11.201277,5977,8177,5977,8155
21.11.201277,4577,5077,2177,501.550
20.11.201277,9178,8377,9178,68839
19.11.201277,1477,2777,1477,2712
16.11.201277,1077,1077,1077,10200
15.11.201277,5077,5077,1477,1485
14.11.201279,6079,6078,6578,65151
13.11.201278,9278,9278,7978,7944
12.11.201279,5079,5079,3979,39153
09.11.201280,2580,2579,7679,76180
08.11.201279,5082,5179,5080,001.223
07.11.201280,3580,3578,9578,95294
06.11.201279,4579,9879,4579,7988
05.11.201279,0079,3779,0079,24104
02.11.201278,6080,0078,6079,72194
01.11.201277,6377,6377,6377,63-
31.10.201277,2278,1677,2277,82215
30.10.201276,8077,3976,8077,34283
29.10.201276,7177,0376,7177,03323
26.10.201276,0676,7476,0676,7466
25.10.201276,8577,0176,3976,48163
24.10.201277,2377,2376,7176,9414
23.10.201277,8777,9776,6076,941.149
22.10.201277,9077,9877,9077,9833
19.10.201279,0079,0078,3178,3148
18.10.201278,1778,7678,1778,76310
17.10.201277,5078,2277,5078,211.028
16.10.201276,7277,6076,7177,60185
15.10.201276,0676,4476,0676,2615
12.10.201276,5076,5076,2776,271.328
11.10.201277,1177,2276,9977,22110
10.10.201278,3078,6678,3078,6625
09.10.201279,1879,1878,2078,6075
08.10.201279,6979,6978,9678,96829
05.10.201279,3380,0279,3379,81152
04.10.201279,3279,6579,3279,6536
03.10.201278,6178,6178,6178,61-
02.10.201278,2779,3878,2778,55218
01.10.201277,4078,4777,4078,47384
28.09.201278,9078,9078,9078,90-
27.09.201278,0078,5578,0078,40278
26.09.201278,7078,7077,9978,021.584
25.09.201278,9379,1678,9379,1620
24.09.201278,7679,0478,7678,79668
21.09.201279,7080,2179,7079,95370
20.09.201278,8579,3278,8579,31472
19.09.201279,3679,3678,9879,03423
18.09.201278,9579,0878,9579,08317
17.09.201278,8079,3978,8079,39842
14.09.201278,9079,8678,9079,44685
13.09.201278,2978,2977,9477,941.053
12.09.201278,4379,4078,2178,21457
11.09.201277,0578,2677,0578,26352
10.09.201277,1077,8677,1077,8676
07.09.201276,4877,5076,4877,141.580
06.09.201275,0176,2575,0176,25150
05.09.201274,6975,0074,3874,75350
04.09.201275,6375,6375,6375,63-
03.09.201275,1775,6375,1775,63632
31.08.201274,6075,5674,6075,33133
30.08.201274,6175,1574,6174,6350
29.08.201275,0175,0174,8174,8120
28.08.201274,9075,4174,9075,10157
27.08.201274,4075,2174,4075,21192
24.08.201273,8474,1973,8474,1973
23.08.201274,9374,9374,5374,53199
22.08.201275,1375,1874,2474,24675
21.08.201274,8275,4374,8275,26107
20.08.201274,6075,3974,6074,88266
17.08.201274,1874,5374,1874,41215
16.08.201274,1374,1373,5673,5675
15.08.201273,7073,8673,6173,86110
14.08.201274,0274,5374,0274,53103
13.08.201274,0774,5274,0074,19205
10.08.201273,5873,9973,5873,99135
09.08.201274,1574,1573,9673,96573
08.08.201273,5973,8473,5973,81976
07.08.201273,1273,8673,1273,58415
06.08.201272,4373,4972,1373,08629
03.08.201269,7772,3069,7772,301.308
02.08.201269,2570,5968,6768,67515
01.08.201268,9869,6068,9869,20222
31.07.201269,2469,2468,5468,5480
30.07.201267,6569,5167,6569,10353
27.07.201266,6566,9766,0966,973.024
26.07.201266,1566,1564,5365,94303
25.07.201266,5768,3566,5767,721.225
24.07.201267,2867,2866,9066,90374
23.07.201268,3568,3567,4667,46140
20.07.201269,7369,7869,4569,45152
19.07.201269,3870,2969,3870,0261
18.07.201268,3869,0968,3869,0951
17.07.201268,6068,8468,4468,44670
16.07.201268,0268,0267,8167,8110
13.07.201267,0167,0167,0167,01-
12.07.201267,0767,0766,4566,74160
11.07.201266,7667,4466,6967,201.321
10.07.201266,4766,9966,4766,99150
09.07.201266,4066,5966,2966,59104
06.07.201267,3567,6667,3567,6610
05.07.201267,1067,6567,1067,6582
04.07.201267,4167,6067,2667,60770
03.07.201267,0567,5966,6767,59385
02.07.201266,2467,3366,0167,011.101
29.06.201264,3166,2964,3166,29227
28.06.201263,7663,7662,9563,06420
27.06.201263,7063,8762,7963,87761
26.06.201264,2164,4662,8562,94291
25.06.201265,6365,6363,9064,14675
22.06.201266,2666,3065,7265,72330
21.06.201266,8167,0266,6566,84658
20.06.201266,8767,2766,7767,27161
19.06.201266,0566,3266,0566,32161
18.06.201267,5067,5066,5466,5425
15.06.201265,0066,0165,0066,001.175
14.06.201264,8564,8564,0864,83319
13.06.201265,9565,9564,4264,4278
12.06.201265,0665,7265,0665,72143
11.06.201266,5166,5165,0065,00223
08.06.201264,6465,3264,6465,32334
07.06.201265,3065,3064,9564,95254
06.06.201264,8065,2264,2465,09210
05.06.201264,6264,9763,7164,294.820
04.06.201264,0064,5764,0064,35890
01.06.201266,1566,1564,4064,95162
31.05.201267,1067,3166,5766,57155
30.05.201268,2068,2067,5967,73722
29.05.201268,4968,9368,3468,741.197
28.05.201269,0069,0069,0069,00-
25.05.201267,7068,6867,7068,2025
24.05.201266,7667,2066,2467,05578
23.05.201266,5266,6266,5266,6250
22.05.201267,0067,4767,0067,47231
21.05.201265,7066,6865,7066,48746
18.05.201265,0566,1465,0566,14211
17.05.201266,5066,5066,5066,50-
16.05.201265,6766,8765,6766,871.311
15.05.201267,3067,5867,3067,3565
14.05.201267,5067,5066,3467,05114
11.05.201267,4067,4067,1567,1567
10.05.201267,0167,8967,0167,89104
09.05.201266,5567,2066,5467,2070
08.05.201267,7567,7566,4867,151.355
07.05.201266,2567,0566,2567,051.378
04.05.201268,6068,6067,6567,65140
03.05.201269,1569,4469,0169,05188
02.05.201270,4070,5769,0069,05522
30.04.201270,9070,9070,3870,78616
27.04.201269,9870,7269,5970,72505
26.04.201270,2570,2569,8169,8115
25.04.201269,1271,2269,1270,45325
24.04.201269,1569,8568,9069,85321
23.04.201270,2570,2568,8969,20697
20.04.201269,6170,6269,6170,62236
19.04.201271,2571,2569,6569,65572
18.04.201272,8572,8571,1571,15318
17.04.201270,5072,1170,5072,11450
16.04.201271,7071,9671,0071,962.167
13.04.201272,9172,9171,6571,65200
12.04.201273,0073,3372,8772,87121
11.04.201272,3073,0472,2473,04555
10.04.201272,7573,6072,0372,03615
05.04.201274,2574,2573,1673,161.141
04.04.201275,1575,1574,0074,00251
03.04.201276,5076,7675,6075,60125
02.04.201275,9076,2075,3376,20170
30.03.201275,2575,2575,2575,25-
29.03.201275,5575,7174,7474,90312
28.03.201276,5576,6976,2076,20397
27.03.201277,3577,3576,5976,75333
26.03.201277,6077,6076,7577,13166
23.03.201277,7577,7577,3077,30364
22.03.201278,3078,7577,3578,10336
21.03.201278,6578,6578,6578,65-
20.03.201279,0579,0578,4478,44186
19.03.201279,2579,5678,7679,56235
16.03.201278,5179,6978,5179,19249
15.03.201276,4578,6376,4578,60244
14.03.201276,1576,4576,1576,45546
13.03.201275,1075,6574,8675,65131
12.03.201274,5074,8374,5074,772.450
09.03.201274,8574,8574,8574,85-
08.03.201273,8074,7473,8074,53926
07.03.201272,1073,2872,1073,28394
06.03.201273,8673,8672,4072,40700
05.03.201274,6974,6974,0174,01239
02.03.201275,4075,4075,0175,0147
01.03.201274,7075,3274,7075,32276
29.02.201275,0175,6775,0175,63520
28.02.201274,5074,9774,5074,7035
27.02.201274,6074,6074,0274,02281
24.02.201275,0075,1474,4474,56290
23.02.201274,5575,5374,5575,47106
22.02.201274,5675,3674,5675,3657
21.02.201274,9575,2174,9075,00263
20.02.201274,7575,4674,7575,15205
17.02.201274,3174,4874,3174,4886
16.02.201272,8174,4472,8174,44464
15.02.201274,3574,3573,7273,761.957
14.02.201274,3074,3573,8273,82195
13.02.201274,5474,5474,3674,3699
10.02.201275,0075,0074,3174,41189
09.02.201275,4076,0074,7675,60731
08.02.201276,2076,5876,2076,25164
07.02.201275,5275,7875,2275,711.738
06.02.201275,2075,6475,2075,64347
03.02.201274,1575,9473,8575,75696
02.02.201273,3974,3273,3974,03360
01.02.201271,9373,5871,9373,071.574
31.01.201272,5072,8672,5072,71265
30.01.201272,3073,0072,3072,46164
27.01.201273,2073,3972,8972,891.003
26.01.201274,2074,2072,9573,71775
25.01.201274,8674,8673,3673,693.030
24.01.201276,8076,8075,2375,23765
23.01.201278,1078,5877,4478,58871
20.01.201278,2578,5077,9678,002.989
19.01.201278,3078,3677,4078,36897
18.01.201277,2078,2377,1578,23508
17.01.201276,2577,3076,2577,20798
16.01.201275,0076,1775,0075,96598
13.01.201275,9076,3674,9875,17268
12.01.201275,6576,2075,1875,56520
11.01.201275,2575,7175,0275,35365
10.01.201275,7575,8874,3575,88397
09.01.201276,0076,0475,6175,91864
06.01.201275,9676,6775,6376,13477
05.01.201276,1576,1675,7876,16871
04.01.201276,5876,9576,2676,31310
03.01.201275,5077,0075,5076,71509
02.01.201273,8575,5773,8575,57859
30.12.201173,4073,8473,4073,84119
29.12.201172,4572,4572,4572,45-
28.12.201172,6073,5672,6072,60793
27.12.201173,0073,2073,0073,18639
23.12.201172,9172,9372,9172,93180
22.12.201172,2072,8372,2072,20243
21.12.201173,2573,3672,1772,331.580
20.12.201171,1472,8271,1472,82402
19.12.201170,8772,2570,8771,39624
16.12.201171,8571,8571,1771,17240
15.12.201171,5572,2171,5571,63149
14.12.201172,6172,6172,2272,22191
13.12.201172,9572,9572,9272,9227
12.12.201175,1575,1572,4872,78496
09.12.201172,8674,6972,8674,69158
08.12.201175,6075,6073,5473,54252
07.12.201176,1576,1574,8175,3663
06.12.201175,0175,9175,0175,91100
05.12.201175,5576,2075,5376,20184
02.12.201174,5575,5774,5575,03248
01.12.201175,2575,2574,0174,24234
30.11.201171,4075,0471,4075,0450
29.11.201171,3872,4771,3872,4759
28.11.201169,6071,3369,6071,281.270
25.11.201167,7068,6566,9868,351.576
24.11.201168,3569,0067,7267,82540
23.11.201168,0169,6068,0168,231.367
22.11.201170,4570,7869,4069,561.307
21.11.201171,4071,4069,7969,92787
18.11.201172,0073,7371,9271,92693
17.11.201172,4573,0871,9872,321.057
16.11.201172,4073,2472,4073,24471
15.11.201172,8774,1172,2274,11574
14.11.201174,5074,5073,5973,5975
11.11.201172,8773,5072,3673,502.160
10.11.201170,6473,1670,6472,78539
09.11.201174,3574,3572,1472,61226
08.11.201173,2074,5573,2074,5590
07.11.201174,0074,0072,7172,901.080
04.11.201176,3676,6074,0674,06230
03.11.201172,7576,1572,6076,15245
02.11.201174,5274,6673,9273,96456
01.11.201174,5174,5173,6573,65317
31.10.201177,5077,7676,2676,26324
28.10.201178,5079,1477,2977,911.214
27.10.201176,9877,9376,9877,91742
26.10.201175,1076,7175,1075,23121
25.10.201175,1576,3775,1576,25114
24.10.201174,8075,5174,2475,50378
21.10.201172,6674,1672,6674,1610
20.10.201172,6072,6671,3172,20438
19.10.201175,0075,0073,0973,0996
18.10.201172,8174,4572,7174,45175
17.10.201175,3075,9674,1374,1392
14.10.201175,0875,0874,9674,96182
13.10.201173,5974,6073,5673,94538
12.10.201171,8874,4771,8874,011.133
11.10.201173,6573,9372,2472,68263
10.10.201172,3073,8772,1773,69391
07.10.201171,0672,0971,0672,09471
06.10.201168,4371,2868,4371,28761
05.10.201166,5068,0366,5068,02112
04.10.201165,6065,7965,0165,79361
03.10.201165,9166,5565,9166,55101
30.09.201169,4769,4767,8467,84505
29.09.201168,2569,9268,2569,9295
28.09.201168,8769,2068,8769,202.713
27.09.201167,7869,4567,7869,18510
26.09.201164,8266,9964,8266,66950
23.09.201166,3066,7863,9563,99554
22.09.201167,4067,4066,1266,61274
21.09.201169,7069,8868,9968,99742
20.09.201167,8770,2767,8770,20396
19.09.201169,1869,1867,8767,87714
16.09.201170,0570,5269,2669,701.550
15.09.201167,4470,0367,4469,81923
14.09.201164,1567,0264,1567,02286
13.09.201165,2165,2863,4865,13355
12.09.201163,3064,9162,4364,38923
09.09.201167,0567,0564,6664,68234
08.09.201168,7368,7366,5067,88397
07.09.201167,3068,4567,3068,30947
06.09.201165,2166,5264,9265,81755
05.09.201169,1069,1065,6566,471.184
02.09.201170,7770,7769,5569,55186
01.09.201171,8571,8570,1271,65865
31.08.201170,5771,8070,5771,80585
30.08.201170,9071,0869,7470,62315
29.08.201171,1071,3170,3770,97741
26.08.201170,3170,3168,5768,571.407
25.08.201171,3072,0769,3270,302.344
24.08.201170,0071,8368,9471,18636
23.08.201169,4870,6768,7269,872.598
22.08.201167,6069,6067,6068,781.141
19.08.201169,3069,5466,8168,874.119
18.08.201173,4573,4569,6269,92956
17.08.201174,1075,6074,0074,00247
16.08.201174,9974,9971,9773,60415
15.08.201175,3075,3874,6674,771.793
12.08.201173,1474,9171,6474,542.275
11.08.201172,5072,9068,8972,772.617
10.08.201176,3476,4570,9271,266.695
09.08.201170,5574,5268,4373,722.491
08.08.201174,0275,9771,8771,873.091
05.08.201173,0078,0373,0077,314.661
04.08.201182,1582,4177,4378,093.171
03.08.201183,2083,3980,4981,051.323
02.08.201186,0286,0284,2285,061.040
01.08.201190,8390,9084,9685,652.675
29.07.201189,0789,0788,4489,06388
28.07.201188,6690,3488,0089,872.252
27.07.201193,2593,8690,8490,892.280
26.07.201193,6093,6893,1793,62932
25.07.201192,3093,5292,3093,50510
22.07.201193,7594,7493,0993,46500
21.07.201192,5093,3492,2293,34137
20.07.201193,4593,4591,9891,981.261
19.07.201191,9093,5991,9093,07292
18.07.201192,5092,5091,3791,53984
15.07.201193,0593,0592,5892,94223
14.07.201193,2493,9992,8692,86347
13.07.201193,3194,8393,3193,99123
12.07.201192,3993,2591,6393,001.349
11.07.201194,3194,3193,2193,21871
08.07.201195,5496,0194,6094,60630
07.07.201195,0495,4095,0495,23597
06.07.201194,6995,2294,6995,22442
05.07.201194,2994,7694,2994,51198
04.07.201194,5994,9794,5794,61274
01.07.201194,3294,4793,7694,47473
30.06.201193,7095,0493,6094,711.053
29.06.201191,0992,9591,0992,85455
28.06.201192,8792,8788,8190,911.955
27.06.201192,2192,9291,7992,92594
24.06.201192,3793,6292,2392,51126
23.06.201192,0492,2591,5191,9681
22.06.201193,2993,2992,2292,22560
21.06.201191,6493,1991,6493,19678
20.06.201191,5492,0091,1491,49249
17.06.201190,5492,2489,8992,2481
16.06.201189,9990,9489,5790,94635
15.06.201191,3991,5991,1091,10366
14.06.201191,0491,6191,0491,6121
13.06.201189,4589,6689,2289,6684
10.06.201190,4990,8790,4990,8753
09.06.201189,2589,2589,2589,25290
08.06.201190,1590,2989,2389,38465
07.06.201189,9591,1389,9590,36921
06.06.201191,0091,0090,0090,00843
03.06.201190,2591,2690,2590,56757
02.06.201190,2090,7390,0090,00147
01.06.201193,1093,6091,3091,30715
31.05.201190,9093,6390,9092,82184
30.05.201189,6590,7889,6590,47905
27.05.201190,2090,8389,7689,87216
26.05.201190,5090,9589,5889,91609
25.05.201190,4090,4089,5889,58344
24.05.201190,0091,3790,0090,59493
23.05.201191,6091,6089,8290,343.837
20.05.201193,1093,7192,3092,30754
19.05.201192,5094,4092,5093,76433
18.05.201192,8592,8992,2192,211.203
17.05.201192,7593,1092,3892,411.349
16.05.201193,0093,2192,2693,21498
13.05.201195,1095,1094,9795,0480
12.05.201195,6595,6594,0395,10947
11.05.201196,1096,6395,6795,80465
10.05.201195,5596,4795,4196,16463
09.05.201195,2595,7493,9894,67363
06.05.201195,0095,7495,0095,50229
05.05.201195,0595,0593,3694,661.524
04.05.201197,8098,1094,1494,471.657
03.05.201197,7597,7596,8297,00652
02.05.201198,7598,9197,6797,741.596
29.04.201198,1598,4597,7198,23859
28.04.201197,4598,3197,4598,111.194
27.04.201196,6597,8596,6597,22288
26.04.201195,6096,6595,6096,65363
21.04.201195,0096,3795,0095,74496
20.04.201193,0095,6893,0095,36933
19.04.201192,7093,1092,5892,58260
18.04.201194,9095,2192,4992,62999
15.04.201193,7094,6793,7094,59581
14.04.201193,8093,8092,7593,5392
13.04.201193,4094,5593,4093,81775
12.04.201195,0095,0092,9192,91901
11.04.201196,1096,4094,9695,28302
08.04.201197,0097,1096,2196,29379
07.04.201197,5097,6696,3696,39234
06.04.201197,4097,7796,9097,68540
05.04.201198,1098,6895,5496,891.771
04.04.201199,2099,4097,9298,011.015
01.04.201196,8099,3696,8098,921.968
31.03.201196,5597,1196,4096,68948
30.03.201194,7096,8994,7096,371.149
29.03.201194,4595,0993,3694,27797
28.03.201193,7194,7093,6494,04533
25.03.201193,6094,5293,2093,961.136
24.03.201191,9092,8991,6192,64246
23.03.201191,4091,5490,5191,54417
22.03.201193,1693,1691,5291,52621
21.03.201192,0093,3492,0092,981.934
18.03.201191,5093,0491,4391,432.966
17.03.201186,0190,6986,0189,512.482
16.03.201189,3090,6084,6985,493.537
15.03.201186,5089,3784,8088,544.907
14.03.201190,0090,6387,0090,037.077
11.03.201192,1092,1091,0091,15909
10.03.201193,5093,5091,6192,191.160
09.03.201193,9094,4593,9094,011.081
08.03.201194,6095,3593,4794,33208
07.03.201195,0095,5394,8494,8467
04.03.201196,8097,2795,5695,56308
03.03.201195,8096,9695,6495,99525
02.03.201195,2095,4994,8095,24778
01.03.201197,9998,8896,2996,291.127
28.02.201194,0097,6593,9097,373.315
25.02.201193,6094,3093,5294,302.326
24.02.201192,0094,0391,9093,504.195
23.02.201194,7095,3091,9492,072.825
22.02.201196,0096,6094,8594,943.915
21.02.201197,5098,7896,3496,534.724
18.02.201197,3598,2696,9498,014.043
17.02.201196,6597,5796,5597,313.837
16.02.201194,8197,2194,8096,693.986
15.02.201195,1595,2494,1394,591.972
14.02.201194,9995,7494,6095,005.437
11.02.201193,1094,8793,1094,672.229
10.02.201193,5594,1292,8793,602.285
09.02.201194,1594,8893,8594,241.541
08.02.201193,8094,0692,9893,983.166
07.02.201193,2594,3993,2593,982.417
04.02.201193,8094,0792,5293,151.978
03.02.201193,8094,0092,7293,802.885
02.02.201194,7595,6993,2193,913.571
01.02.201193,8095,5693,8094,993.500
31.01.201193,0093,9893,0093,893.521
28.01.201194,7595,1393,7593,755.005
27.01.201194,1595,1593,9594,795.246
26.01.201191,5094,6091,4094,454.213
25.01.201194,7095,7493,3993,415.495
24.01.201193,1093,9992,3393,814.076
21.01.201190,7993,5490,7992,603.491
20.01.201191,6092,0390,5490,691.204
19.01.201192,0092,6291,6091,873.715
18.01.201191,5092,0091,0691,632.952
17.01.201191,4591,7790,4691,773.278
14.01.201191,9091,9090,1391,372.491
13.01.201193,3093,3091,5991,872.183
12.01.201192,1093,4691,9093,173.196
11.01.201190,0091,9889,3091,632.500
10.01.201189,9090,1088,3389,153.346
07.01.201190,5890,8388,9790,002.832
06.01.201191,2091,3089,5990,032.609
05.01.201192,1592,3089,5991,003.586
04.01.201194,4894,4892,1592,154.459
03.01.201192,8594,8692,8594,247.124
30.12.201094,6094,6092,7093,161.172
29.12.201094,4595,1594,4594,642.320
28.12.201094,3594,5193,8694,341.335
27.12.201094,4094,6093,5694,381.382
23.12.201094,0094,9794,0094,871.673
22.12.201094,3594,3693,4694,091.820
21.12.201094,6094,8694,0794,613.156
20.12.201092,4594,9592,2594,463.154
17.12.201093,5093,8892,4292,632.921
16.12.201092,9593,7192,7393,282.606
15.12.201090,9093,4390,9093,024.941
14.12.201090,5091,3590,5091,092.906
13.12.201090,4091,1890,2490,953.163
10.12.201090,1590,9489,8390,542.395
09.12.201091,3591,3588,5689,781.739
08.12.201091,2091,4790,7090,772.699
07.12.201090,2592,1390,2591,755.213
06.12.201089,5090,4389,4090,122.677
03.12.201089,9090,7889,4289,574.239
02.12.201088,2090,2987,9889,964.748
01.12.201085,0588,0585,0088,052.382
30.11.201084,7085,3784,0084,872.113
29.11.201085,9087,1884,4784,772.359
26.11.201086,2086,2084,9185,94859
25.11.201085,5086,6885,2986,371.978
24.11.201083,8085,5683,8085,372.583
23.11.201084,7585,0683,7384,102.778
22.11.201085,9086,0785,0085,173.555
19.11.201085,8085,8084,8485,561.355
18.11.201084,6085,6884,2885,641.652
17.11.201083,3084,2082,9584,202.079
16.11.201085,1585,1583,2583,251.805
15.11.201085,6085,6084,3885,542.304
12.11.201085,3086,1584,2285,924.407
11.11.201085,1785,9484,1185,615.037
10.11.201084,9584,9583,1183,232.155
09.11.201085,1085,8884,7885,002.758
08.11.201084,1085,3183,8085,233.969
05.11.201083,5084,0382,9983,921.461
04.11.201082,4584,0582,3083,571.758
03.11.201082,8583,0981,7281,792.343
02.11.201082,1583,0082,1582,701.659
01.11.201082,5083,3082,0982,20519
29.10.201082,5082,5080,9782,151.232
28.10.201081,7083,0381,4682,611.503
27.10.201082,5082,5080,7881,381.330
26.10.201083,1083,3781,9982,551.413
25.10.201083,7084,3883,2483,333.051
22.10.201082,9083,7782,9083,432.640
21.10.201082,4084,2682,4083,584.181
20.10.201081,2082,8180,9582,643.953
19.10.201081,5081,7981,2681,302.560
18.10.201080,3082,2680,1881,953.508
15.10.201080,3081,4880,1081,053.522
14.10.201079,7581,3379,7580,276.199
13.10.201077,2579,8177,2579,763.070
12.10.201076,7077,4376,2877,271.115
11.10.201077,2577,4976,7577,371.563
08.10.201076,7577,4176,4676,961.113
07.10.201077,5077,8976,7677,003.228
06.10.201076,6077,8976,6077,45621
05.10.201075,4077,1574,9676,56970
04.10.201076,5076,6075,2575,48896
01.10.201077,5578,5576,7876,78591
30.09.201077,0078,6176,6677,541.110
29.09.201077,7078,4377,2477,761.613
28.09.201077,8078,0476,4677,421.387
27.09.201079,6580,3077,6977,915.562
24.09.201075,9579,3575,9579,14862
23.09.201077,6578,0075,7476,472.336
22.09.201078,9079,8277,4277,421.420
21.09.201078,6379,8278,5079,164.741
20.09.201077,0078,7377,0078,731.444
17.09.201078,5079,3377,1177,114.531
16.09.201076,9478,7376,9377,904.298
15.09.201076,1576,5175,5976,422.624
14.09.201075,7076,1775,2075,991.821
13.09.201076,2576,5975,5075,781.120
10.09.201075,4075,8575,2175,691.654
09.09.201074,8076,1574,5575,693.464
08.09.201074,1075,8073,9075,343.904
07.09.201074,4074,8974,1474,631.809
06.09.201075,3075,4074,4274,831.350
03.09.201073,8075,5373,6374,672.057
02.09.201073,6573,8573,1173,50969
01.09.201071,7574,0070,4773,651.276
31.08.201070,5571,4070,2871,191.331
30.08.201073,4073,4071,0671,391.260
27.08.201071,3072,4070,8672,372.560
26.08.201071,7072,0671,2171,371.506
25.08.201071,3071,9070,1870,771.133
24.08.201072,6172,6570,4971,571.818
23.08.201073,5073,6572,9373,263.419
20.08.201074,3074,3573,4073,731.279
19.08.201076,5577,0073,8074,171.413
18.08.201075,9076,9475,2876,672.805
17.08.201075,4075,8975,2075,401.001
16.08.201075,5075,8874,2975,493.269
13.08.201075,6776,2674,9575,221.031
12.08.201075,0575,6474,6775,151.533
11.08.201076,5076,6075,2575,421.418
10.08.201078,1078,1076,8677,371.329
09.08.201076,9078,4976,9078,371.370
06.08.201078,1078,6876,4976,491.083
05.08.201076,8578,5776,8577,871.670
04.08.201077,0077,1976,6076,791.084
03.08.201077,6077,7677,2977,401.437
02.08.201076,0077,5475,9377,383.256
30.07.201074,7875,5874,1675,582.380
29.07.201077,9077,9074,0074,462.232
28.07.201077,2077,6275,5776,691.097
27.07.201076,7177,8776,5576,841.615
26.07.201076,8576,8576,0276,642.304
23.07.201075,7576,7575,5676,632.699
22.07.201072,8075,9472,8075,751.060
21.07.201073,4074,1373,3973,59666
20.07.201073,5073,6472,0772,921.346
19.07.201074,3574,3773,2673,40989
16.07.201075,0077,0174,2374,374.797
15.07.201075,6076,4874,7775,002.569
14.07.201076,6076,7375,5676,042.689
13.07.201074,2076,3074,2075,801.782
12.07.201073,5074,3773,2974,191.070
09.07.201073,9074,1373,2573,251.084
08.07.201073,4073,8672,8773,551.231
07.07.201071,7072,8570,9072,85932
06.07.201072,4572,4571,5671,561.528
05.07.201072,1072,5971,7771,88868
02.07.201073,3573,5071,9671,961.487
01.07.201073,3074,1372,5973,101.060
30.06.201073,5074,7673,5074,08945
29.06.201075,7076,0073,5273,672.511
28.06.201075,3576,3174,9975,96910
25.06.201075,6076,4474,7775,01741
24.06.201077,6577,6574,9475,411.153
23.06.201077,4578,3277,2577,251.123
22.06.201078,6079,1077,9678,381.582
21.06.201078,7079,5278,6078,973.812
18.06.201077,8078,1677,0177,421.159
17.06.201077,8078,3876,9677,442.094
16.06.201078,3578,5377,2678,032.677
15.06.201076,7078,2176,4077,914.833
14.06.201074,9577,5274,9577,104.408
11.06.201076,3076,3074,3275,061.893
10.06.201074,0576,7473,9575,632.975
09.06.201073,0074,7172,2374,711.408
08.06.201072,6073,4771,8272,791.825
07.06.201071,5072,5371,3471,87985
04.06.201075,2075,6172,6972,931.419
03.06.201075,0075,7974,9074,91796
02.06.201073,0073,9672,4573,96724
01.06.201073,9574,0271,9773,902.442
31.05.201073,4074,2873,4073,91925
28.05.201074,0574,3172,9172,911.905
27.05.201071,3073,2771,3073,271.892
26.05.201069,9071,7869,8071,782.174
25.05.201068,0069,0467,5069,042.832
24.05.201071,4071,4069,6470,931.598
21.05.201071,0571,6069,2271,332.259
20.05.201074,4074,7670,5271,522.248
19.05.201075,3575,5073,2574,132.125
18.05.201074,5076,7974,5075,933.233
17.05.201072,7075,3772,6173,783.315
14.05.201077,5077,5073,7273,723.786
13.05.201076,6078,0776,6077,70890
12.05.201074,2576,3773,8776,193.403
11.05.201072,2075,0672,0075,013.236
10.05.201069,7073,4069,7073,402.822
07.05.201068,9070,8067,8768,493.240
06.05.201070,7571,6669,5570,812.849
05.05.201070,8571,4170,3771,062.341
04.05.201073,3073,7870,8670,86997
03.05.201074,0074,2572,5473,432.070
30.04.201073,5074,5472,9773,661.925
29.04.201072,4073,2272,2173,003.749
28.04.201072,2072,6670,9372,326.921
27.04.201075,7075,8072,9473,172.739
26.04.201074,3075,9474,2575,704.440
23.04.201071,7573,1971,4073,07910
22.04.201072,7073,2771,2371,651.380
21.04.201074,0074,1373,0573,15796
20.04.201072,3073,8571,6673,701.296
19.04.201070,7072,6370,7071,912.712
16.04.201072,5073,1971,7371,731.033
15.04.201073,6073,8572,9473,06880
14.04.201073,8073,8072,7373,331.562
13.04.201074,3574,6373,3173,58917
12.04.201075,1075,1574,1374,792.085
09.04.201074,7075,1174,4774,891.502
08.04.201074,6174,7973,6874,352.246
07.04.201075,9075,9774,9075,102.110
06.04.201075,8076,3675,6776,092.697
01.04.201074,1075,8474,1075,443.997
31.03.201073,0974,1973,0973,891.082
30.03.201074,4074,5772,9073,002.907
29.03.201073,6074,8973,5974,375.633
26.03.201073,3074,2273,0273,162.872
25.03.201071,7073,7671,4873,392.493
24.03.201071,8072,3570,9371,751.412
23.03.201071,0071,8570,9571,771.534
22.03.201070,8071,1169,9771,021.317
19.03.201071,8572,1570,8570,854.894
18.03.201071,3572,0371,2071,713.489
17.03.201069,8572,4169,8571,905.052
16.03.201068,1069,9668,1069,512.426
15.03.201068,0068,7267,7067,703.130
12.03.201067,2068,9867,2068,371.849
11.03.201067,4567,5967,0967,091.768
10.03.201066,9767,6966,8367,412.657
09.03.201066,8567,2766,4766,93977
08.03.201067,5067,5466,9466,94895
05.03.201066,6067,5766,4867,261.624
04.03.201066,5566,6766,1266,351.350
03.03.201065,6567,2865,6566,851.222
02.03.201064,5066,0064,5065,862.159
01.03.201063,7564,7563,7564,50703
26.02.201062,6563,2462,4762,47588
25.02.201063,7564,1561,9862,611.404
24.02.201063,9064,1663,6764,055.175
23.02.201065,0065,3863,7863,781.143
22.02.201065,2065,6765,1164,982.621
19.02.201064,6065,1964,4065,06983
18.02.201064,2065,3864,2065,151.391
17.02.201063,4064,2763,4064,25951
16.02.201062,9563,3062,8863,11388
15.02.201062,0563,3161,9562,78507
12.02.201063,5563,6861,7762,09800
11.02.201063,0063,8162,7063,23944
10.02.201063,5063,9262,2262,851.356
09.02.201062,2063,5162,2063,32725
08.02.201061,6162,5261,6162,241.170
05.02.201062,5262,7960,8660,972.135
04.02.201065,4065,4862,6863,151.209
03.02.201066,0066,3065,2265,39949
02.02.201065,1066,1964,8866,141.572
01.02.201064,9065,2064,2165,201.197
29.01.201064,8565,5364,8065,051.340
28.01.201067,2067,8665,0265,392.553
27.01.201065,9067,8165,9066,753.385
26.01.201065,4068,2865,2368,002.154
25.01.201064,3065,7164,3064,812.061
22.01.201064,3065,2464,3064,621.539
21.01.201066,1066,7964,4564,452.246
20.01.201067,4067,4065,6266,001.355
19.01.201066,7067,6765,6367,601.902
18.01.201066,2067,0566,2066,752.122
15.01.201067,2568,1366,3566,421.683
14.01.201067,2568,1266,7767,201.511
13.01.201065,9067,1865,9067,021.200
12.01.201067,2068,3265,9965,992.757
11.01.201067,2567,7966,7767,232.006
08.01.201066,7067,1866,3267,052.808
07.01.201065,9566,6865,2866,681.902
06.01.201065,3065,7765,2865,651.579
05.01.201065,1565,8564,9965,512.500
04.01.201064,5565,4464,4065,395.160
30.12.200964,6465,1064,3864,47833
29.12.200965,1765,2464,7164,711.927
28.12.200964,0065,0364,0064,962.524
23.12.200964,1064,4563,9964,081.521
22.12.200963,4064,0963,4063,702.000
21.12.200962,0063,7161,9663,492.439
18.12.200961,7062,5960,9961,691.864
17.12.200961,4562,0161,4561,691.278
16.12.200961,3061,8961,0061,891.895
15.12.200961,4561,9461,0061,165.119
14.12.200962,6062,8661,3061,373.053
11.12.200961,6562,2961,6561,961.353
10.12.200960,5561,9860,5561,401.397
09.12.200962,0062,0260,5360,582.735
08.12.200962,8063,6761,8661,862.605
07.12.200962,8063,1061,9862,464.617
04.12.200964,0064,0061,9163,193.684
03.12.200967,3567,6064,1064,193.113
02.12.200967,2568,0167,1467,501.599
01.12.200965,8967,6365,6567,631.083
30.11.200965,9766,3465,0665,371.326
27.11.200963,6065,8063,0065,801.676
26.11.200966,5066,5064,8764,871.578
25.11.200966,1067,1666,1066,941.930
24.11.200965,8066,8465,6966,072.630
23.11.200964,6066,4364,6066,28957
20.11.200965,5065,5063,9663,97591
19.11.200966,2866,2865,4465,70657
18.11.200965,0066,8565,0066,50922
17.11.200965,2165,6864,9265,21976
16.11.200964,1065,6664,0065,662.115
13.11.200963,9064,6063,6063,881.317
12.11.200963,6064,3463,2963,641.063
11.11.200963,6064,5863,6063,911.919
10.11.200963,9564,2263,4063,402.356
09.11.200962,4563,7762,1063,77858
06.11.200962,1062,1460,8262,12642
05.11.200961,0062,1159,9862,031.553
04.11.200961,1061,5060,8161,321.215
03.11.200961,4061,4059,9760,871.828
02.11.200962,0062,3260,7561,701.526
30.10.200964,7064,7061,1661,293.229
29.10.200962,5064,8962,0064,722.096
28.10.200964,7065,1462,5962,592.084
27.10.200964,7065,1664,5065,043.287
26.10.200965,5866,4164,7664,851.450
23.10.200966,5067,0465,5165,51705
22.10.200966,2066,6065,5866,061.055
21.10.200967,3067,6165,9167,611.041
20.10.200967,9068,3267,3167,311.021
19.10.200966,6067,8366,6067,751.693
16.10.200969,3069,3066,6867,111.077
15.10.200969,0069,2168,2768,432.830
14.10.200966,5068,9566,5068,711.275
13.10.200965,9066,5065,2665,741.349
12.10.200964,5066,7764,5066,272.253
09.10.200964,7064,8464,3864,84830
08.10.200964,2464,6564,2064,541.424
07.10.200962,7063,3262,7063,05961
06.10.200961,1963,1661,0763,021.086
05.10.200960,5560,7559,6560,541.306
02.10.200961,2061,3359,9560,162.446
01.10.200963,6763,6761,5061,501.442
30.09.200964,7065,6762,9763,681.620
29.09.200965,9065,9064,0564,83927
28.09.200964,5066,0663,9966,031.083
25.09.200964,2064,3462,8963,522.218
24.09.200965,4066,0364,2764,351.499
23.09.200965,6065,9565,4165,95648
22.09.200965,6066,8365,6065,801.873
21.09.200966,0066,2364,8664,911.556
18.09.200965,6066,5665,2766,561.036
17.09.200966,5067,0065,9765,971.636
16.09.200965,5566,4565,4066,331.215
15.09.200964,6365,4864,4565,152.592
14.09.200963,2064,5762,7064,572.103
11.09.200964,7564,9163,3563,351.357
10.09.200963,2064,5763,0564,441.716
09.09.200961,8063,2261,1762,851.287
08.09.200961,4562,0861,4562,03912
07.09.200960,7061,7560,7061,42820
04.09.200959,3060,3759,3060,37660
03.09.200959,1059,6358,7859,15694
02.09.200958,3158,9958,0058,99938
01.09.200960,6061,2458,1758,341.285
31.08.200960,4461,2360,2460,361.669
28.08.200960,5061,5860,4161,121.319
27.08.200960,4860,7259,7760,27720
26.08.200961,6062,1960,4760,651.140
25.08.200959,2061,8259,2061,803.298
24.08.200959,5060,0158,9258,922.509
21.08.200956,6059,0056,6058,981.634
20.08.200956,6057,2656,5156,811.625
19.08.200955,6056,3055,0756,182.724
18.08.200956,0456,2855,6055,99769
17.08.200957,0057,0055,8156,071.420
14.08.200958,0058,4657,0257,03463
13.08.200957,6058,6057,6058,151.143
12.08.200957,2957,4156,4757,411.196
11.08.200958,6259,3857,1557,321.763
10.08.200958,6059,5458,3458,761.909
07.08.200957,7059,2157,2758,981.724
06.08.200956,7158,3256,7157,631.794
05.08.200957,0257,6356,4856,591.377
04.08.200957,0057,0856,2756,981.112
03.08.200955,7057,5055,4857,322.090
31.07.200956,9356,9355,2455,851.971
30.07.200955,8557,2855,3756,852.083
29.07.200955,7157,0654,7256,901.272
28.07.200955,9757,2955,2055,401.802
27.07.200955,7056,5555,5655,962.280
24.07.200955,0056,7055,0055,342.643
23.07.200954,1055,6553,6255,654.236
22.07.200953,9854,1853,1854,092.405
21.07.200952,6554,0352,4553,221.656
20.07.200952,2853,0852,1752,362.078
17.07.200951,4051,9651,2251,641.887
16.07.200950,3651,7350,1950,992.083
15.07.200949,25050,5249,25050,522.143
14.07.200948,57048,86048,22048,4901.540
13.07.200946,20048,37046,20048,3701.641
10.07.200947,00047,31046,35046,9401.603
09.07.200946,93047,59046,70047,1202.597
08.07.200946,00046,77045,88045,8801.008
07.07.200947,09047,38046,13046,1602.014
06.07.200946,60046,88046,51046,680938
03.07.200947,58048,01046,88047,4502.676
02.07.200949,81049,81047,49047,4901.548
01.07.200949,15050,1049,15050,10479
30.06.200950,4750,6249,14049,2901.639
29.06.200948,56050,4748,56050,421.095
26.06.200949,10049,61048,67048,7801.204
25.06.200949,20049,34047,91049,3401.045
24.06.200948,25049,43047,98049,1002.956
23.06.200948,45048,48047,90048,2604.189
22.06.200951,1551,1548,80048,8001.677
19.06.200950,5051,5150,3951,51788
18.06.200951,1551,5550,2651,001.147
17.06.200951,6051,7450,8851,66591
16.06.200951,4651,9851,1751,801.877
15.06.200953,5053,5051,5751,731.651
12.06.200954,4054,4853,7553,891.531
11.06.200954,4054,4853,8854,48476
10.06.200953,6754,7853,6754,12866
09.06.200953,6054,0452,6253,27776
08.06.200954,0154,2553,0453,251.044
05.06.200954,1455,0853,3354,051.420
04.06.200953,4654,5553,4653,68679
03.06.200954,8654,8652,9952,99862
02.06.200953,7054,7953,7054,421.076
01.06.200952,9554,6352,9554,34397
29.05.200952,9053,1651,4851,48609
28.05.200952,8553,0752,2352,231.572
27.05.200953,6654,0453,3153,69750
26.05.200952,6653,4651,2053,46793
25.05.200952,7653,1351,7053,04785
22.05.200952,6153,4851,9852,621.093
21.05.200953,9553,9552,6052,601.041
20.05.200954,5555,0153,8254,872.290
19.05.200952,1554,2352,1554,232.107
18.05.200950,2151,6949,97051,65747
15.05.200950,3551,0049,91051,00970
14.05.200948,85050,2548,50050,252.276
13.05.200951,6551,8548,90049,1701.618
12.05.200951,6052,5351,3651,431.136
11.05.200952,6852,6851,4151,741.848
08.05.200951,6053,2551,2052,661.106
07.05.200952,8953,0950,8450,983.251
06.05.200951,2553,2351,2552,441.032
05.05.200952,9552,9551,4451,801.167
04.05.200951,7052,7851,5152,442.046
30.04.200952,0252,0251,1651,46161
29.04.200948,90051,2548,90051,251.744
28.04.200947,94047,94047,04047,69059
27.04.200947,85048,15047,85047,870620
24.04.200947,32048,89047,32048,890200
23.04.200946,44047,27046,44046,5201.326
22.04.200945,92047,82045,91047,6601.323
21.04.200945,93046,38045,10046,320170
20.04.200947,83047,83045,79045,7901.982
17.04.200948,02049,30047,92048,2601.025
16.04.200946,88047,77046,47047,590907
15.04.200945,75046,75045,75046,750200
14.04.200945,63046,62045,63046,310892
09.04.200944,32046,22044,32046,220115
08.04.200943,30044,06043,05044,060286
07.04.200945,10045,10043,51043,790350
06.04.200947,83047,88044,01044,640622
03.04.200944,96047,16044,96047,1601.880
02.04.200944,50045,26044,50045,260462
01.04.200942,23042,72041,73042,720100
31.03.200941,71043,28041,71043,280133
30.03.200943,55043,55041,38041,380189
27.03.200945,94045,94044,18044,180304
26.03.200943,52043,66043,52043,580300
25.03.200943,82044,16042,73043,3402.010
24.03.200946,36046,47045,12045,640186
23.03.200945,19045,67045,14045,670606
20.03.200943,24044,29043,24044,070140
19.03.200944,36044,68043,52043,600802
18.03.200945,24045,24043,68043,900375
17.03.200944,11044,50043,78044,500300
16.03.200944,51044,97044,25044,500909
13.03.200944,57044,59043,87044,350487
12.03.200942,37044,35041,66044,350490
11.03.200941,54043,85041,54042,420902
10.03.200939,78039,78039,78041,590660
09.03.200938,63039,00037,83039,0001.110
06.03.200938,98039,05038,00038,000658
05.03.200940,34040,34038,93038,93030
04.03.200939,26040,46038,00040,4601.078
03.03.200938,83039,25038,42038,6101.367
02.03.200938,89039,18038,45038,450518
27.02.200941,05041,05039,26040,090746
26.02.200941,15041,78041,15041,210575
25.02.200942,11043,32040,02040,750928
24.02.200940,67041,47039,36040,9601.514
23.02.200943,09043,20040,64040,6401.260
20.02.200943,47043,47041,84041,840680
19.02.200944,86045,28044,28044,280500
18.02.200944,78044,78043,74044,3601.442
17.02.200945,09045,09044,35044,350250
16.02.200945,79046,50045,61045,610303
13.02.200946,76047,21045,80045,8001.003
12.02.200947,00047,00045,77046,2401.622
11.02.200946,68047,48046,68047,48050
10.02.200948,07048,07046,25046,250695
09.02.200948,18048,94048,18048,810150
06.02.200946,88049,46046,88049,4601.572
05.02.200945,34047,06045,31046,810220
04.02.200944,09046,42044,09046,0201.065
03.02.200943,12043,60042,36043,550570
02.02.200943,13043,22042,32043,220369
30.01.200945,64045,64043,95044,110630
29.01.200945,84045,84044,85044,85060
28.01.200944,33046,37044,33046,370412
27.01.200945,08045,37045,00045,0601.033
26.01.200942,89043,50042,04043,500378
23.01.200942,93042,93040,89041,960482
22.01.200945,46045,46043,20043,450632
21.01.200942,78044,11042,78044,110950
20.01.200944,06044,29043,53043,530150
19.01.200944,07044,07042,84043,700723
16.01.200944,20044,86042,75042,8104.000
15.01.200942,98043,69041,14042,9101.073
14.01.200947,93047,93042,11042,6502.617
13.01.200949,59049,59047,98048,3001.950
12.01.200950,7750,7749,74049,740771
09.01.200953,0453,0450,5950,891.132
08.01.200954,1854,1852,4952,74202
07.01.200955,9355,9355,0055,00334
06.01.200955,5756,6655,5756,201.336
05.01.200956,2356,6955,0055,00666
02.01.200953,7355,4553,7355,45520
30.12.200852,5452,9051,7651,762.665
29.12.200851,3952,7351,3951,856.579
23.12.200851,0752,1750,6050,604.351
22.12.200851,8252,3750,5951,265.187
19.12.200850,4352,5149,81051,755.014
18.12.200849,44051,3249,44050,971.834
17.12.200848,87049,67048,30049,6702.165
16.12.200847,30048,88047,30048,0001.685
15.12.200848,78049,05047,15047,4202.114
12.12.200846,37047,91045,83047,9102.252
11.12.200849,16049,87048,47048,7502.170
10.12.200849,34049,54049,06049,300840
09.12.200848,64049,68047,97049,1803.295
08.12.200847,90050,5047,65050,131.898
05.12.200847,44047,44044,20045,0502.103
04.12.200847,28050,0547,28047,7002.900
03.12.200846,62046,62045,54047,620945
02.12.200844,44044,80043,80044,510725
01.12.200847,31047,31044,38044,6504.195
28.11.200848,37048,47045,64046,1302.220
27.11.200847,43049,40047,43049,4001.469
26.11.200846,73047,95046,18046,990745
25.11.200846,67049,17046,16047,1901.823
24.11.200840,75045,66040,75045,6601.011
21.11.200840,24041,84039,96039,9603.285
20.11.200839,50040,46038,90040,2502.425
19.11.200842,95042,95040,76040,760855
18.11.200842,55042,55040,46042,7102.689
17.11.200842,64043,54041,93041,9302.245
14.11.200843,77044,17042,91043,1002.249
13.11.200837,92041,66037,31040,9102.587
12.11.200842,29042,54040,09040,0902.055
11.11.200843,62043,79041,13041,250802
10.11.200845,34046,86044,99044,990622
07.11.200843,78044,05042,07044,7402.076
06.11.200847,32047,32043,00043,0003.230
05.11.200850,4050,4047,51049,4601.356
04.11.200847,55050,7246,96050,722.056
03.11.200847,37048,42047,34048,0601.338
31.10.200844,05047,24043,72047,2403.395
30.10.200846,46046,46043,30044,6003.914
29.10.200840,64044,51040,64043,5103.657
28.10.200837,43037,80033,28036,7002.720
27.10.200837,96037,96035,90036,5702.920
24.10.200840,12040,18038,45040,1504.558
23.10.200845,32045,32041,83042,4402.500
22.10.200848,32048,32046,76047,030720
21.10.200849,73050,8848,98049,0501.800
20.10.200847,26048,21047,19049,120454
17.10.200844,90046,72042,71046,720992
16.10.200842,19045,21042,19043,7802.633
15.10.200853,0453,0446,18046,4006.132
14.10.200854,0955,5453,1753,803.545
13.10.200847,82052,8847,82052,883.897
10.10.200845,10046,54045,10045,8902.890
09.10.200850,6154,0350,6150,753.463
08.10.200850,8853,6246,37049,8102.607
07.10.200856,6856,6850,9154,50976
06.10.200857,5757,5754,8055,452.697
03.10.200860,7460,7459,2059,2050
02.10.200863,6464,7160,5460,54920
01.10.200865,5765,7463,8463,84339
30.09.200863,0565,4763,0565,44507
29.09.200866,1666,1663,8163,81703
26.09.200866,9466,9866,5966,59353
25.09.200867,9268,2366,6067,47608
24.09.200868,7368,9967,2767,27195
23.09.200867,4667,8166,8867,22446
22.09.200869,9769,9769,9769,8050
19.09.200869,8970,6369,8070,39970
18.09.200864,8565,3964,4564,801.704
17.09.200867,1367,2365,2565,25670
16.09.200867,4167,4165,2665,711.761
15.09.200867,7367,7466,5767,03538
12.09.200869,1969,6069,1569,60153
11.09.200867,9668,0867,1368,101.244
10.09.200868,5868,9067,8567,861.472
09.09.200870,0870,1669,6169,611.345
08.09.200870,8371,7870,8371,78267
05.09.200870,6670,6668,5469,45972
04.09.200874,4074,4070,6670,66250
03.09.200874,1774,5874,1774,2020
02.09.200873,9575,5773,5574,831.350
01.09.200873,3874,0273,3874,0250
29.08.200874,7974,8973,9573,951.385
28.08.200873,7674,4473,5974,44152
27.08.200873,3373,3372,5073,10250
26.08.200873,0974,0473,0974,04125
25.08.200874,0474,0473,2473,2465
22.08.200873,8873,8873,8573,8550
21.08.200874,0274,2273,5573,58450
20.08.200874,7474,7974,3574,515
19.08.200875,7375,7374,4774,47412
18.08.200876,7276,7276,7276,72375
15.08.200876,1477,1376,0376,2362
14.08.200876,1176,2275,2076,22848
13.08.200877,4177,9275,4775,621.570
12.08.200878,8778,8777,9977,99447
11.08.200879,1479,4678,9478,94150
08.08.200878,7678,7678,3178,31505
07.08.200878,5079,6478,5079,10615
06.08.200878,5078,8076,9978,80410
05.08.200875,8378,2575,8377,99390
04.08.200876,5076,8676,3776,58563
01.08.200878,0978,0976,7276,721.017
31.07.200878,5578,8777,9178,29372
30.07.200877,2577,8276,5477,582.137
29.07.200871,3872,7571,3872,75-
28.07.200872,8472,8471,8771,8797
25.07.200873,8373,8373,8373,83216
24.07.200873,8573,8572,6872,5164
23.07.200874,9374,9373,4673,461.213
22.07.200873,3574,0072,6474,00467
21.07.200873,4373,4373,4373,436
18.07.200871,5574,2871,5574,28237
17.07.200870,4773,0070,4773,001.340
16.07.200869,5370,1368,9870,13270
15.07.200868,9368,9368,4468,44130
14.07.200869,5970,7069,4770,281.855
11.07.200869,8569,8768,2568,91691
10.07.200870,1270,6169,5169,51676
09.07.200870,8171,0770,8171,0770
08.07.200869,5170,2169,5169,681.321
07.07.200869,2371,0969,2371,09240
04.07.200869,1669,2968,5669,29480
03.07.200866,9168,5566,9168,55182
02.07.200869,7069,7067,7467,74510
01.07.200870,3270,8669,3669,361.441
30.06.200871,5271,5269,5070,35256
27.06.200869,4470,4469,4470,39395
26.06.200872,1172,2270,5670,56455
25.06.200873,2673,4671,6373,001.010
24.06.200873,5173,5171,9572,85559
23.06.200873,8674,1673,7773,7738
20.06.200875,1275,1274,1674,16147
19.06.200874,4075,0174,3275,01155
18.06.200875,6175,8575,4075,40737
17.06.200875,1076,0275,1075,99868
16.06.200875,6175,6174,0774,2184
13.06.200873,5374,4673,5374,401.064
12.06.200871,0272,7971,0272,75100
11.06.200872,1972,7770,6670,66476
10.06.200870,6271,9570,5371,75616
09.06.200871,3771,3771,1671,16171
06.06.200870,8771,7869,8969,891.512
05.06.200871,8071,8070,8071,20795
04.06.200871,1071,3470,3771,34555
03.06.200871,3871,6670,9570,951.003
02.06.200872,5772,5771,9772,41863
30.05.200873,5873,6173,3573,40487
29.05.200872,4573,0072,4572,68298
28.05.200871,8072,7670,9972,151.122
27.05.200872,0572,0570,7971,65164
26.05.200871,2072,0171,2072,01637
23.05.200873,4873,4871,8071,80524
22.05.200873,2973,2972,5472,54151
21.05.200875,8575,8573,5873,88316
20.05.200876,4676,4675,3275,38156
19.05.200877,0277,3176,6777,031.977
16.05.200875,9577,0475,9576,48481
15.05.200874,8474,9074,7874,90609
14.05.200875,2975,5274,5675,00173
13.05.200875,7975,7974,9975,031.122
12.05.200875,9575,9575,0075,0039
09.05.200876,0376,0374,0974,53240
08.05.200876,4876,4876,2376,3170
07.05.200876,6777,4976,4576,45199
06.05.200876,3976,3976,3976,40407
05.05.200876,9376,9376,6676,66433
02.05.200876,9177,4176,7777,4190
30.04.200874,5576,0074,2176,001.004
29.04.200874,2674,4972,9373,30849
28.04.200874,7575,1674,6974,69427
25.04.200874,8375,5174,4374,86780
24.04.200875,1275,5073,8073,953.585
23.04.200872,5473,8672,3773,204.080
22.04.200871,1671,6771,1671,2131
21.04.200872,2772,2771,5871,582.122
18.04.200871,0771,0771,0771,07-
17.04.200871,5171,5170,1270,1248
16.04.200870,1770,7570,1170,675.306
15.04.200868,3669,6568,3669,1480
14.04.200867,2968,3567,0768,35911
11.04.200870,8570,8567,9068,011.639
10.04.200870,8970,9170,0470,91227
09.04.200871,2771,2771,2771,277
08.04.200871,4571,8771,3271,66748
07.04.200871,7272,8571,7272,612.164
04.04.200870,3871,0670,3871,062.191
03.04.200870,9371,5470,2770,77800
02.04.200872,3272,5971,3671,901.261
01.04.200868,7472,1968,7472,191.752
31.03.200867,7268,5267,4968,48815
28.03.200869,0969,9768,4468,441.009
27.03.200868,4469,8968,4469,491.216
26.03.200866,8968,6266,8968,221.213
25.03.200869,5469,5566,9567,19618
20.03.200868,3168,3167,5567,55408
19.03.200870,7570,7568,7768,772.531
18.03.200867,9271,1967,9271,194.736
17.03.200871,9171,9165,3766,8715.303
14.03.200880,6882,3079,7079,751.220
13.03.200880,6680,6679,5279,61329
12.03.200883,1983,1983,0783,07103
11.03.200880,6282,1679,8882,16890
10.03.200880,7080,7079,6979,77458
07.03.200881,8481,8480,5080,501.880
06.03.200884,9984,9982,2982,29308
05.03.200883,6985,3383,6285,33535
04.03.200884,6484,6483,5083,67189
03.03.200883,9183,9183,3383,91712
29.02.200887,5387,7684,4784,474.923
28.02.200891,0891,0888,3288,32622
27.02.200890,8792,5890,4291,902.484
26.02.200889,8790,9789,8791,251.321
25.02.200889,0189,0188,7188,71217
22.02.200887,3687,3687,3687,36-
21.02.200889,5989,5987,9087,90507
20.02.200888,7988,7988,4488,44440
19.02.200889,1589,6389,1589,63180
18.02.200888,1689,1888,0689,18292
15.02.200890,0590,0587,3887,38306
14.02.200890,1690,1690,0990,0960
13.02.200888,0589,6787,6688,92214
12.02.200886,5288,6086,5288,60225
11.02.200884,4085,6584,4085,6540
08.02.200885,6286,6485,0185,74333
07.02.200886,3186,3185,6285,64102
06.02.200884,8686,4984,8686,49461
05.02.200890,1590,1585,2885,281.025
04.02.200890,3291,5390,3290,45659
01.02.200887,6890,1587,6890,152.657
31.01.200886,1386,1384,5484,541.614
30.01.200886,2086,4185,8086,15907
29.01.200883,7086,5183,7086,50960
28.01.200881,3182,8280,9782,821.214
25.01.200885,9385,9384,2084,201.553
24.01.200886,8386,8383,4284,152.567
23.01.200887,2087,2082,1582,331.859
22.01.200882,3087,9082,3086,207.411
21.01.200889,9089,9383,9883,985.738
18.01.200891,8894,1491,0791,601.053
17.01.200896,5796,5791,9092,301.144
16.01.200895,3496,0094,9595,04926
15.01.200897,9497,9496,6696,6692
14.01.200897,3598,2397,3598,03286
11.01.200896,8397,4596,8397,07551
10.01.200898,8099,0096,2096,701.176
09.01.2008102,10102,1097,1997,453.420
08.01.2008102,38104,88102,38103,37291
07.01.2008101,63103,28101,61101,94389
04.01.2008102,95102,95102,95102,951.722
03.01.2008107,40107,40105,00106,321.175
02.01.2008108,11109,86107,10107,101.006
28.12.2007107,92108,47107,18108,47504
27.12.2007109,25109,25107,67107,67658
21.12.2007106,09107,27106,09107,22557
20.12.2007104,42105,36104,42104,72269
19.12.2007104,30104,30104,30104,301.065
18.12.2007104,91104,91104,91104,911.066
17.12.2007102,00102,00102,00102,001.515
14.12.2007105,31105,65104,06105,131.033
13.12.2007105,62105,72104,46104,462.369
12.12.2007104,64107,74103,93107,052.539
11.12.2007108,00108,64105,76106,422.043
10.12.2007106,24107,28105,96106,98321
07.12.2007105,43106,50104,98106,501.047
06.12.2007104,91105,28104,19104,97541
05.12.2007103,28105,00103,28104,90874
04.12.2007101,88102,14101,30102,14559
03.12.2007103,20103,34102,80102,91556
30.11.2007103,12104,15102,22104,151.084
29.11.2007100,84101,92100,84101,801.529
28.11.200798,24100,5998,24100,59441
27.11.200797,0097,7396,2696,70551
26.11.200799,85100,4698,8898,8860
23.11.200795,5598,0195,5598,0189
22.11.200797,0697,0694,8196,5174
21.11.200795,3796,5595,3096,453.215
20.11.200797,5597,5595,4796,60701
19.11.200797,9597,9595,8595,851.755
16.11.200797,8898,0197,7998,01810
15.11.2007100,74100,7498,1598,301.130
14.11.2007102,30102,67100,70101,001.574
13.11.2007101,71102,4899,95100,492.199
12.11.2007102,68102,68102,06102,07400
09.11.2007104,36105,59103,33103,502.594
08.11.200797,82104,0697,82103,2012.952
07.11.200795,4095,7194,5594,551.320
06.11.200794,3694,3694,3194,31200
05.11.200792,8594,8692,8594,01465
02.11.200792,9892,9892,9892,98619
01.11.200794,1594,4293,6193,61132
31.10.200793,5493,6592,7393,65775
30.10.200794,0894,5993,5493,54418
29.10.200793,3294,5493,3294,121.077
26.10.200791,5592,1291,5591,90934
25.10.200791,3291,6791,3291,32662
24.10.200791,1591,7790,0490,04735
23.10.200790,4092,1890,4092,101.348
22.10.200789,5189,6589,2589,651.301
19.10.200790,7492,2590,7492,25602
18.10.200793,8093,8091,4491,441.577
17.10.200792,3993,7191,9593,401.395
16.10.200793,9593,9591,9092,88873
15.10.200797,3497,3495,3395,331.044
12.10.200797,6797,6797,1297,211.118
11.10.200797,5298,4697,4498,461.078
10.10.200798,6298,6297,4897,50143
09.10.200797,5297,7297,0097,23638
08.10.200798,5998,9197,4797,47404
05.10.200798,9099,0098,4499,00300
04.10.200798,0498,0497,5497,54524
03.10.200799,2299,2298,1798,17120
02.10.200798,6299,5098,5798,852.821
01.10.200796,0198,4096,0198,40758
28.09.200796,0797,2196,0797,21437
27.09.200795,3996,3594,9396,351.299
26.09.200795,7095,7094,9894,9851
25.09.200795,2795,3694,4795,36526
24.09.200796,5896,5896,1996,531.773
21.09.200793,8198,1293,8197,351.692
20.09.200792,4194,3092,4194,30477
19.09.200791,5293,4561,6693,452.465
18.09.200786,0088,7485,8888,741.831
17.09.200786,9587,0686,3686,99328
14.09.200788,6888,6886,6587,83644
13.09.200787,7989,5887,5589,58225
12.09.200788,5088,6887,8587,93773
11.09.200788,3788,7488,0488,74341
10.09.200788,7388,8887,7787,771.099
07.09.200791,7992,0188,5289,08789
06.09.200792,1892,8791,6592,87706
05.09.200792,3794,0492,3792,53645
04.09.200791,1892,9590,9592,95695
03.09.200791,9991,9991,6291,62738
31.08.200790,8492,2590,7992,252.002
30.08.200788,5089,7088,5089,35564
29.08.200788,0688,4287,5188,422.799
28.08.200790,1890,1888,9988,99739
27.08.200792,4692,4690,6490,64424
24.08.200791,0591,2790,9291,00244
23.08.200791,9693,1291,2091,201.415
22.08.200789,5290,8489,5290,81420
21.08.200789,3489,3487,9289,001.048
20.08.200789,4390,0488,6388,631.830
17.08.200785,9289,0085,7287,514.227
16.08.200787,5687,7584,9385,3716.139
15.08.200790,0990,0988,9789,442.494
14.08.200790,3591,3690,3590,85870
13.08.200792,5092,5089,9590,493.667
10.08.200792,2693,3591,6192,972.006
09.08.200794,3594,3592,2393,00784
08.08.200794,0994,4294,0294,22461
07.08.200793,0893,8592,6992,69776
06.08.200790,2191,9190,0591,581.073
03.08.200791,7592,3890,6490,721.547
02.08.200794,3294,3291,9191,551.004
01.08.200790,6394,4990,5193,221.490
31.07.200796,1396,2193,4993,941.553
30.07.200794,9896,2294,4095,732.972
27.07.200794,7595,9794,1095,801.834
26.07.2007100,26100,3593,6993,845.047
25.07.2007104,61107,1798,6799,846.998
24.07.2007106,81107,25106,08106,501.825
23.07.2007106,84106,84106,84106,841.538
20.07.2007108,99108,99106,57106,57741
19.07.2007107,29108,79107,29108,791.426
18.07.2007105,80107,39105,33105,881.504
17.07.2007107,65107,65107,65107,65807
16.07.2007111,15111,30109,35109,391.902
13.07.2007111,63112,00110,55111,013.476
12.07.2007107,71110,74107,22110,74528
11.07.2007106,51107,33105,99107,052.480
10.07.2007110,36110,48108,25107,701.390
09.07.2007109,60111,19109,60110,931.771
06.07.2007109,83110,42109,20109,251.973
05.07.2007110,65110,85109,25109,851.476
04.07.2007109,96110,87109,95109,952.043
03.07.2007108,05110,18108,05110,059.780
02.07.2007105,93107,00105,46106,252.478
29.06.2007105,80106,30105,33106,30662
28.06.2007104,80106,00104,57106,001.437
27.06.2007103,75103,84102,86103,201.486
26.06.2007104,59104,62103,76104,621.256
25.06.2007104,70