Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.20182,0922,1002,0442,074-
18.10.20182,1062,1462,1042,118-
17.10.20182,1362,1702,1042,104-
16.10.20182,1302,1682,1242,160920
15.10.20182,0542,1262,0502,124-
12.10.20182,0642,0962,0502,0681.000
11.10.20182,1162,1162,0282,0283.900
10.10.20182,3162,3162,2402,240250
09.10.20182,3382,3382,2862,310-
08.10.20182,4482,4482,3702,372-
05.10.20182,4422,5042,4422,484-
04.10.20182,3562,5362,3562,48430
02.10.20182,2942,3962,2942,384-
01.10.20182,2942,3142,2882,288-
28.09.20182,2962,3262,2962,308-
27.09.20182,3242,3882,3142,388400
26.09.20182,3322,3522,3322,338-
25.09.20182,3382,3882,3382,358220
24.09.20182,3422,3882,3422,366-
21.09.20182,3482,4002,3482,3663.760
20.09.20182,3222,3962,3222,3803.040
19.09.20182,3222,3842,3222,368-
18.09.20182,3002,3482,3002,336-
17.09.20182,2942,3482,2942,340-
14.09.20182,2642,3522,2642,322-
13.09.20182,2722,3322,2722,306-
12.09.20182,3102,3602,2842,284-
11.09.20182,3342,3462,3302,346-
10.09.20182,2962,3442,2962,342-
07.09.20182,3482,3502,2942,322-
06.09.20182,3482,3602,3482,356-
05.09.20182,3622,3822,3622,368-
04.09.20182,3842,4002,3742,380-
03.09.20182,4002,4402,4002,4164.000
31.08.20182,4622,4622,4422,442-
30.08.20182,4662,5002,4542,484-
29.08.20182,4782,4842,4742,482-
28.08.20182,4662,5042,4222,504-
27.08.20182,3782,4582,3782,4583.000
24.08.20182,3402,3782,3402,366-
23.08.20182,3582,3722,3562,356-
22.08.20182,3882,4082,3702,376-
21.08.20182,3762,4282,3762,4126
20.08.20182,3802,4042,3782,394120
17.08.20182,3882,3902,3602,3604.000
16.08.20182,3742,4142,3742,408200
15.08.20182,4602,4602,3562,356-
14.08.20182,4482,4742,4262,456-
13.08.20182,4902,5082,4602,470-
10.08.20182,5902,5902,5082,520-
09.08.20182,5722,6042,5622,590-
08.08.20182,4622,5942,4622,5941.000
07.08.20182,4322,5122,4322,480-
06.08.20182,3722,3862,3702,386-
03.08.20182,3442,3702,3422,350200
02.08.20182,4242,4242,3302,330-
01.08.20182,4382,4542,4322,436-
31.07.20182,4362,4462,4322,444-
30.07.20182,4582,4582,4262,4505
27.07.20182,4002,4362,4002,434-
26.07.20182,3602,4342,3602,430-
25.07.20182,3442,3442,3182,330-
24.07.20182,3282,3782,3282,358-
23.07.20182,3082,3542,3082,354-
20.07.20182,3062,3442,2982,342-
19.07.20182,3142,3262,3102,326-
18.07.20182,3302,3582,2802,300500
17.07.20182,2462,3042,2462,304-
16.07.20182,2562,3002,2562,27012.000
13.07.20182,2842,2902,2822,286-
12.07.20182,3462,3462,2802,282-
11.07.20182,3642,3702,3502,352-
10.07.20182,3702,3922,3702,386-
09.07.20182,3742,3882,3702,378-
06.07.20182,3742,3782,3502,358900
05.07.20182,3342,4062,3342,3564.600
04.07.20182,3342,3542,3202,3545.000
03.07.20182,3522,3962,3282,366-
02.07.20182,3462,3742,3342,346100
29.06.20182,2762,3602,2762,3602.500
28.06.20182,3562,3562,2642,300-
27.06.20182,3722,4002,3382,400-
26.06.20182,4042,4162,3202,320500
25.06.20182,4442,4442,3722,3722.480
22.06.20182,4882,5222,4682,468-
21.06.20182,5482,5482,5102,5289.000
20.06.20182,4242,5842,4242,5721.033
19.06.20182,5102,5102,4522,4526.250
18.06.20182,6742,6742,5442,548200
15.06.20182,6462,7282,6462,6785.000
14.06.20182,7202,7202,6182,666100
13.06.20182,8202,8202,7002,70026.143
12.06.20183,0623,0622,8422,842900
11.06.20183,0343,0943,0343,094-
08.06.20183,0343,0843,0343,084-
07.06.20183,0243,1143,0243,114-
06.06.20182,9883,0742,9883,048-
05.06.20183,0143,1003,0143,0323
04.06.20183,0323,0443,0163,034300
01.06.20182,9843,1002,9843,070-
31.05.20182,9983,0742,9983,022-
30.05.20183,0043,0603,0043,038-
29.05.20183,0743,0743,0323,032-
28.05.20183,1043,1363,1003,108-
25.05.20183,1183,1543,1123,1301.000
24.05.20183,0843,1303,0843,0863.240
23.05.20183,1363,1363,0803,0941.800
22.05.20183,0443,1763,0443,176-
18.05.20183,0743,1043,0503,072-
17.05.20183,0663,1423,0663,134-
16.05.20183,1303,1303,0963,096200
15.05.20183,0563,1563,0563,156670
14.05.20183,0943,0943,0943,094-
11.05.20183,0903,0903,0903,09031
10.05.20183,1163,1163,0523,052370
09.05.20183,1783,1783,1783,178-
08.05.20183,2443,2463,2043,246300
07.05.20183,1543,1543,1543,154-
04.05.20183,1463,1463,1463,146-
03.05.20183,1643,1643,1643,1646.000
02.05.20183,0483,0483,0483,048-
30.04.20183,0763,0763,0763,076-
27.04.20183,0223,0223,0223,022-
26.04.20183,0423,0603,0423,0606.000
25.04.20183,1043,1043,1043,104-
24.04.20183,1543,1543,1543,154-
23.04.20183,1623,1623,1623,162-
20.04.20183,1783,1903,1783,1903.000
19.04.20183,2063,3003,1823,1823.210
18.04.20183,1863,2523,1863,250151
17.04.20183,1523,2003,1523,2003
16.04.20183,2043,2043,2043,204-
13.04.20183,1463,2643,1463,2643.000
12.04.20183,0743,0743,0743,074-
11.04.20183,0563,2003,0563,1308.500
10.04.20183,0443,0443,0443,044-
09.04.20182,9943,0842,9943,0201.694
06.04.20182,9662,9662,9662,966-
05.04.20182,9142,9142,9142,914-
04.04.20182,9762,9762,9762,976-
03.04.20183,0343,0343,0343,034250
29.03.20182,9442,9442,9442,944-
28.03.20182,9282,9282,9282,928-
27.03.20182,9422,9422,9422,942-
26.03.20182,9462,9462,9462,946-
23.03.20182,8743,0022,8743,002-
22.03.20183,0043,0043,0043,004-
21.03.20183,0243,0243,0243,024-
20.03.20183,0023,0023,0023,002-
19.03.20183,0303,0303,0303,030-
16.03.20183,0643,0643,0463,046110
15.03.20183,0303,0303,0303,030-
14.03.20182,9942,9942,9942,994-
13.03.20183,0563,1203,0563,1202
12.03.20183,0023,0023,0023,002-
09.03.20183,0003,0003,0003,000100
08.03.20182,8902,8902,8902,890-
07.03.20182,8542,8542,8542,854-
06.03.20182,8562,8562,8562,856-
05.03.20182,8942,8942,8942,894-
02.03.20182,8942,8942,8842,8842.000
01.03.20183,0143,0143,0143,014-
28.02.20182,8883,0222,8883,0226.000
27.02.20182,8642,8642,8642,864-
26.02.20182,8162,8162,8162,816-
23.02.20182,8422,8422,8422,842-
22.02.20182,8742,8742,8742,874-
21.02.20182,8782,9162,8782,9167.500
20.02.20182,8462,8462,8462,846-
19.02.20182,8302,8302,8302,830-
16.02.20182,8882,8982,8882,89810.500
15.02.20182,9182,9402,9182,9403.180
14.02.20182,7682,7682,7682,768-
13.02.20182,6662,6662,6662,666-
12.02.20182,6742,6742,6742,674-
09.02.20182,7742,7742,7742,774-
08.02.20182,7742,7742,7742,774-
07.02.20182,5942,5942,5682,56810
06.02.20182,5842,5842,5842,584-
05.02.20182,7702,7702,7702,770-
02.02.20182,8322,8322,8322,832-
01.02.20182,8862,8862,8862,886-
31.01.20182,8382,8382,8382,838-
30.01.20182,8282,8282,8282,828-
29.01.20182,9022,9102,9022,91010.320
26.01.20182,8462,8462,8462,846-
25.01.20182,9502,9502,9502,9509.000
24.01.20182,9762,9762,9762,976-
23.01.20182,8962,8962,8962,896-
22.01.20182,8602,8602,8602,860-
19.01.20182,8342,8342,8342,834-
18.01.20182,8142,8142,8142,814-
17.01.20182,7942,8342,7942,83450
16.01.20182,8222,8702,8222,8509.200
15.01.20182,8962,8962,8602,86020.000
12.01.20182,8802,8802,8802,880-
11.01.20182,9022,9022,9022,902-
10.01.20182,9462,9462,9042,9049.000
09.01.20182,9142,9142,9142,914-
08.01.20182,8602,8602,8602,860-
05.01.20182,8122,8122,8122,812-
04.01.20182,7922,7922,7922,792-
03.01.20182,7502,7502,7502,750-
02.01.20182,8352,8352,8352,835-
29.12.20172,8122,8122,8122,812-
28.12.20172,8312,8542,8312,85430
27.12.20172,7582,7582,7582,758-
22.12.20172,7952,8572,7952,85715
21.12.20172,8252,8252,8252,825-
20.12.20172,7852,7852,7852,785-
19.12.20172,7792,8262,7792,8262.000
18.12.20172,7952,7952,7952,795-
15.12.20172,7822,7822,7822,782-
14.12.20172,8162,8162,8162,816-
13.12.20172,8252,8252,8252,825-
12.12.20172,7952,7952,7952,795-
11.12.20172,8552,8552,8312,831100
08.12.20172,8382,8382,8382,838-
07.12.20172,8102,8552,8102,85570
06.12.20172,8102,8272,8102,8273
05.12.20172,8712,8712,8712,871-
04.12.20172,9002,9002,9002,9004.000
01.12.20172,9052,9052,9052,905-
30.11.20172,9052,9052,9052,905-
29.11.20172,9252,9252,9252,925-
28.11.20172,9562,9562,9562,956-
27.11.20172,9942,9942,9942,9941.000
24.11.20172,9562,9562,9562,956-
23.11.20172,9522,9852,9522,9771.502
22.11.20172,9562,9562,9562,956-
21.11.20172,9962,9962,9962,996-
20.11.20172,8462,9942,8462,994501
17.11.20172,8902,8902,8902,890-
16.11.20172,8462,9262,8462,9261.300
15.11.20172,9362,9362,8842,8951.400
14.11.20172,8852,8852,8852,885-
13.11.20172,9492,9492,8952,895450
10.11.20173,2223,2223,1753,175700
09.11.20173,1813,2003,1813,200200
08.11.20173,1363,1403,1363,1402.121
07.11.20173,4203,4203,2373,2371.500
06.11.20173,5103,5103,4503,4508.060
03.11.20173,4563,4563,4563,456-
02.11.20173,4553,4553,4553,455-
01.11.20173,3993,3993,3993,399-
31.10.20173,3963,4503,3963,4392.589
30.10.20173,4053,4053,4053,405-
27.10.20173,3523,3523,3523,352-
26.10.20173,3653,3653,3653,365-
25.10.20173,3143,3143,3143,314-
24.10.20173,3053,3053,3053,305-
23.10.20173,3053,3593,3053,35997
20.10.20173,3563,3563,3563,356-
19.10.20173,4673,4673,3193,3796.750
18.10.20173,4993,4993,4993,499-
17.10.20173,4793,4793,4793,479-
16.10.20173,4753,4753,4753,475-
13.10.20173,4963,4963,4963,496-
12.10.20173,5293,5293,4953,4951.500
11.10.20173,4983,4983,4983,498-
10.10.20173,4153,4153,4153,415-
09.10.20173,5653,5653,5003,50020.000
06.10.20173,4953,5323,4953,5322.110
05.10.20173,5823,5823,5823,58221
04.10.20173,6153,6153,5473,547100
03.10.20173,5463,5513,5463,5503.200
02.10.20173,4563,5723,4563,550300
29.09.20173,3783,4363,3783,4361.900
28.09.20173,2963,4173,2963,4173.000
27.09.20173,3003,3003,3003,300-
26.09.20173,3053,3053,3053,305-
25.09.20173,3953,3953,3953,395-
22.09.20173,2663,4003,2663,3681.500
21.09.20173,2573,2573,2573,257-
20.09.20173,2563,2563,2563,256-
19.09.20173,2483,2483,2483,248-
18.09.20173,2333,2333,2333,233-
15.09.20173,2523,2523,2523,252-
14.09.20173,2553,2553,2553,255-
13.09.20173,2453,2663,2453,2661.000
12.09.20173,3063,3063,3063,306-
11.09.20173,2473,2473,2473,247-
08.09.20173,2413,2413,2413,241-
07.09.20173,1913,2293,1913,229500
06.09.20173,1693,1693,1693,169-
05.09.20173,1563,1563,1563,156-
04.09.20173,1153,1563,1153,1561.000
01.09.20173,1393,2003,1393,200861
31.08.20173,1643,1643,1643,164-
30.08.20173,0693,1503,0693,1502.580
29.08.20173,0943,0943,0943,094-
28.08.20173,0453,0803,0453,080100
25.08.20173,0203,0813,0203,0741.325
24.08.20172,9872,9872,9872,987-
23.08.20172,9372,9372,9372,937-
22.08.20172,9142,9142,9142,914-
21.08.20172,8882,9272,8882,9272.000
18.08.20172,8862,9322,8862,932400
17.08.20172,9172,9172,9172,917-
16.08.20172,9132,9132,9132,913-
15.08.20172,9372,9372,9372,937-
14.08.20172,9242,9242,9242,924-
11.08.20172,9982,9982,9982,998-
10.08.20172,8263,0512,8263,0511.784
09.08.20172,9282,9282,9282,928-
08.08.20172,9462,9462,9452,945550
07.08.20172,8852,8852,8852,885-
04.08.20172,8502,8502,8502,850-
03.08.20172,8882,8882,8882,888-
02.08.20172,8792,8792,8792,879-
01.08.20172,8492,8492,8492,849-
31.07.20172,8622,8902,8622,8905.000
28.07.20172,9102,9102,9102,910-
27.07.20172,9052,9052,9052,905-
26.07.20172,9062,9302,9062,91810.400
25.07.20172,8652,8652,8652,865-
24.07.20172,7372,8622,7372,862100
21.07.20172,7712,7712,7712,771-
20.07.20172,7832,7832,7832,783-
19.07.20172,7972,7972,7972,797-
18.07.20172,8162,8162,8162,816-
17.07.20172,8072,8072,8072,807-
14.07.20172,8602,8602,8602,860-
13.07.20172,7642,7642,7642,764-
12.07.20172,6832,7592,6832,7592.000
11.07.20172,6792,6792,6792,679-
10.07.20172,6792,6792,6792,6791
07.07.20172,6572,6572,6572,657-
06.07.20172,6982,6982,6982,698-
05.07.20172,6772,7142,6772,714250
04.07.20172,7222,7222,7222,722-
03.07.20172,6972,6972,6972,697-
30.06.20172,6462,6462,6462,646-
29.06.20172,7252,7252,6562,6562.500
28.06.20172,8852,8852,7502,7503.000
27.06.20172,9312,9312,9312,931-
26.06.20172,9202,9382,9202,938340
23.06.20172,9432,9432,9432,943-
22.06.20172,9472,9472,9442,944500
21.06.20172,8712,8992,8672,8994.845
20.06.20172,9572,9572,9572,957-
19.06.20172,9482,9482,9482,9482.000
16.06.20172,9052,9052,9052,905-
15.06.20172,8562,9002,8562,900200
14.06.20172,8282,8282,8282,828-
13.06.20172,7662,7662,7662,766-
12.06.20172,7532,7702,7532,770500
09.06.20172,6582,7492,6582,749530
08.06.20172,5262,6232,5262,6231.000
07.06.20172,5262,5262,5262,526-
06.06.20172,5162,5162,5162,516-
05.06.20172,5062,5062,5062,506-
02.06.20172,4612,5472,4612,547100
01.06.20172,4272,4272,4272,427-
31.05.20172,4512,4512,4512,451-
30.05.20172,4652,4652,4652,465-
29.05.20172,4702,4772,4702,47718
26.05.20172,4872,4872,4872,487-
25.05.20172,4962,4962,4962,496-
24.05.20172,4842,4842,4842,484-
23.05.20172,4512,4512,4512,451-
22.05.20172,4572,4572,4572,457-
19.05.20172,4262,4262,4262,426-
18.05.20172,4432,4432,4432,443-
17.05.20172,4942,4942,4942,494-
16.05.20172,4842,4862,4842,48630
15.05.20172,4782,4782,4782,478-
12.05.20172,4652,4652,4652,465-
11.05.20172,4912,5042,4912,504400
10.05.20172,5052,5052,4932,4932.710
09.05.20172,4852,4992,4852,4992.012
08.05.20172,5762,6082,5102,5102.500
05.05.20172,5562,5562,5562,556-
04.05.20172,6262,6262,6002,6002.000
03.05.20172,6292,6292,6292,629-
02.05.20172,5792,5792,5792,5792.000
28.04.20172,5162,5162,5162,516-
27.04.20172,5072,5072,5072,507-
26.04.20172,5112,5112,5112,511-
25.04.20172,3942,3942,3942,394-
24.04.20172,3762,3762,3762,376-
21.04.20172,3652,3652,3652,365-
20.04.20172,3262,3262,3262,326-
19.04.20172,3442,3442,3442,344-
18.04.20172,3692,4502,3582,3584.650
13.04.20172,3512,3512,3512,351-
12.04.20172,3622,3622,3622,362-
11.04.20172,3552,3552,3552,355-
10.04.20172,3252,3252,3252,325-
07.04.20172,3242,3242,3242,324-
06.04.20172,2962,2962,2962,296-
05.04.20172,3012,3012,3012,301-
04.04.20172,3072,3072,3072,307-
03.04.20172,3242,3312,3242,3312.000
31.03.20172,3302,3302,3302,330250
30.03.20172,3252,3252,3252,325-
29.03.20172,3082,3082,3082,308-
28.03.20172,2862,3292,2862,3291.000
27.03.20172,2772,2772,2772,277-
24.03.20172,2952,2952,2952,295-
23.03.20172,2652,2862,2652,2861.000
22.03.20172,2922,2922,2922,292-
21.03.20172,3322,3602,3322,3601.700
20.03.20172,3012,3362,3012,3361.100
17.03.20172,2522,2522,2522,252-
16.03.20172,2712,2712,2712,271-
15.03.20172,2602,2602,2602,260-
14.03.20172,2712,2762,2712,276250
13.03.20172,2962,2962,2962,296-
10.03.20172,2992,2992,2982,298100
09.03.20172,2762,2812,2762,281661
08.03.20172,2982,2982,2982,298-
07.03.20172,3162,3162,3162,316-
06.03.20172,3272,3272,3272,327-
03.03.20172,3462,3462,3462,346-
02.03.20172,3582,3582,3582,358-
01.03.20172,3332,3332,3332,333-
28.02.20172,2932,2932,2932,293-
27.02.20172,2852,2992,2852,299600
24.02.20172,3132,3132,3132,313-
23.02.20172,3502,3502,3502,350-
22.02.20172,3832,3832,3792,379210
21.02.20172,3652,3652,3652,365500
20.02.20172,3832,3832,3602,3601.000
17.02.20172,4132,4132,4132,413-
16.02.20172,4342,4342,4342,434-
15.02.20172,3962,3962,3962,396-
14.02.20172,3782,4202,3782,4202.000
13.02.20172,3382,3382,3382,338-
10.02.20172,3672,3672,3672,3674.000
09.02.20172,4502,4502,4502,450100
08.02.20172,4572,4572,4572,4571.500
07.02.20172,4792,4792,4792,479-
06.02.20172,5112,5112,5112,511-
03.02.20172,5082,5342,5082,534100
02.02.20172,5322,5322,5322,532-
01.02.20172,4942,5562,4942,556390
31.01.20172,4592,4592,4592,459-
30.01.20172,5232,5232,4542,4541.040
27.01.20172,5332,5332,5332,533-
26.01.20172,5472,5472,5472,547-
25.01.20172,5312,5312,5312,531-
24.01.20172,4562,4562,4562,456-
23.01.20172,4802,4802,4802,480-
20.01.20172,4942,4942,4942,494-
19.01.20172,5072,5072,5072,507-
18.01.20172,5962,5962,5962,596-
17.01.20172,6802,6802,6802,680-
16.01.20172,6042,6042,6042,604-
13.01.20172,5402,5402,5402,5406.000
12.01.20172,6002,6002,6002,600-
11.01.20172,6002,6002,6002,600-
10.01.20172,5852,5852,5852,585-
09.01.20172,5872,5872,5872,587-
06.01.20172,5662,5662,5662,566-
05.01.20172,5722,5722,5722,572-
04.01.20172,6002,6002,6002,600-
03.01.20172,5902,6082,5902,608800
02.01.20172,5612,5612,5612,561-
30.12.20162,5192,5192,5192,519-
29.12.20162,5272,5272,5272,527-
28.12.20162,4992,5282,4992,528240
27.12.20162,5182,5182,5182,518-
23.12.20162,5062,5062,5062,506200
22.12.20162,5342,5342,5342,534-
21.12.20162,5452,5452,5452,545-
20.12.20162,5262,5262,5262,526-
19.12.20162,4552,4692,4552,469520
16.12.20162,4822,4822,4822,482-
15.12.20162,4602,4602,4602,460-
14.12.20162,4582,4582,4582,458-
13.12.20162,4572,4572,4572,457-
12.12.20162,4662,4662,4662,466-
09.12.20162,4642,4642,4642,464-
08.12.20162,4572,4572,4572,457-
07.12.20162,3722,3722,3722,372-
06.12.20162,3052,3052,3052,305-
05.12.20162,2812,2812,2812,281-
02.12.20162,2922,2922,2922,292-
01.12.20162,3722,3722,3722,372-
30.11.20162,3962,3962,3802,380200
29.11.20162,3712,3712,3712,371-
28.11.20162,4112,4112,4112,411-
25.11.20162,4432,4432,4432,443-
24.11.20162,4362,4362,4362,436-
23.11.20162,4852,4852,4852,485-
22.11.20162,4512,4512,4512,451-
21.11.20162,4662,4662,4662,466-
18.11.20162,4482,4482,4482,448500
17.11.20162,4372,4372,4372,437-
16.11.20162,4422,4422,4422,442-
15.11.20162,4042,4042,4042,404-
14.11.20162,4822,4822,4552,455600
11.11.20162,4852,4852,4702,47010.000
10.11.20162,5302,5302,5302,53010.000
09.11.20162,2602,2602,2602,2601.000
08.11.20162,4632,4632,4632,463-
07.11.20162,3602,3602,3602,3601.875
04.11.20162,3242,4082,3242,408860
03.11.20162,3652,3652,3652,365-
02.11.20162,3722,3722,3722,372-
01.11.20162,4192,4192,4192,419-
31.10.20162,4112,4112,4112,411-
28.10.20162,2992,2992,2992,299-
27.10.20162,2092,2092,2092,209-
26.10.20162,1812,1812,1812,181-
25.10.20162,2202,2202,2202,220-
24.10.20162,2042,2042,2042,204-
21.10.20162,1952,1952,1952,195-
20.10.20162,2302,2302,2302,230-
19.10.20162,2142,2142,2142,21425
18.10.20162,2092,2092,2092,209-
17.10.20162,1832,1832,1832,183-
14.10.20162,1782,1782,1782,178-
13.10.20162,1982,1982,1982,198550
12.10.20162,2272,2272,2272,227-
11.10.20162,1902,1902,1902,190-
10.10.20162,1672,1672,1672,167-
07.10.20162,2102,2102,2102,210-
06.10.20162,2032,2032,2032,203-
05.10.20162,1872,1872,1872,187-
04.10.20162,1542,1542,1542,154-
03.10.20162,1412,1412,1412,141-
30.09.20162,1312,1312,1312,131-
29.09.20162,1572,1572,1572,157-
28.09.20162,0792,0792,0792,079-
27.09.20162,1192,1192,1192,119-
26.09.20162,1192,1192,1002,100200
23.09.20162,1662,1662,1662,166-
22.09.20162,1482,1482,1482,148-
21.09.20162,1212,1212,1212,121-
20.09.20162,1252,1252,1252,125-
19.09.20162,1232,1232,1232,123-
16.09.20162,1412,1412,1412,141-
15.09.20162,1272,1272,0942,094400
14.09.20162,1342,1342,1342,134-
13.09.20162,1642,1642,1642,164-
12.09.20162,1612,1612,1172,117700
09.09.20162,2212,2212,2212,221-
08.09.20162,2732,2732,2732,273-
07.09.20162,2762,2912,2762,2911.000
06.09.20162,2742,2742,2742,274-
05.09.20162,1702,1702,1702,170-
02.09.20162,1762,1762,1762,176-
01.09.20162,1732,1732,1732,173-
31.08.20162,2242,2242,2242,224-
30.08.20162,1922,1922,1922,192-
29.08.20162,1752,1752,1752,175-
26.08.20162,1692,1692,1692,169-
25.08.20162,1752,1752,1752,175-
24.08.20162,1772,1772,1772,177-
23.08.20162,2122,2122,2122,212-
22.08.20162,2012,2012,2012,20150
19.08.20162,2522,2522,2522,252-
18.08.20162,2392,2392,2392,239-
17.08.20162,2682,2682,2682,268-
16.08.20162,3092,3092,3092,309-
15.08.20162,3802,3802,3802,380-
12.08.20162,4362,4362,4022,402560
11.08.20162,4902,4902,4062,4064.000
10.08.20162,5912,5912,4752,4752.500
09.08.20162,5942,5942,5942,594-
08.08.20162,5202,5202,5202,520-
05.08.20162,5202,5202,5202,520-
04.08.20162,4922,4922,4922,492-
03.08.20162,4782,4782,4782,478-
02.08.20162,5252,5252,5252,525-
01.08.20162,5902,5902,5902,5902.000
29.07.20162,5572,5572,5572,557-
28.07.20162,5872,6132,5872,613650
27.07.20162,5812,5812,5792,5793.800
26.07.20162,5852,5852,5852,585-
25.07.20162,5512,5512,5512,551-
22.07.20162,5682,5682,5682,568-
21.07.20162,5802,5802,5802,580-
20.07.20162,5342,5342,5342,534-
19.07.20162,4792,4792,4792,479-
18.07.20162,5392,5392,5392,539-
15.07.20162,4812,4812,4812,481-
14.07.20162,5302,5302,5302,530-
13.07.20162,4832,4832,4832,483-
12.07.20162,4212,4212,4212,421-
11.07.20162,4052,4052,4052,405-
08.07.20162,3692,3692,3692,369-
07.07.20162,3042,3042,3042,304-
06.07.20162,3232,3232,3232,323-
05.07.20162,4222,4222,4222,422-
04.07.20162,4722,4722,4722,472-
01.07.20162,4702,4702,4702,470-
30.06.20162,4162,4162,4162,416-
29.06.20162,3632,3632,3632,363-
28.06.20162,2712,2712,2712,271-
27.06.20162,4302,4302,4302,430-
24.06.20162,4542,4542,4502,45010
23.06.20162,5402,5402,5402,540-
22.06.20162,5212,5212,5212,521-
21.06.20162,5412,5412,5412,541-
20.06.20162,5202,5202,5202,520-
17.06.20162,3912,3912,3912,391-
16.06.20162,3252,3252,3252,325-
15.06.20162,4912,4912,4912,491-
14.06.20162,4732,4732,4732,473-
13.06.20162,5292,5292,5292,529-
10.06.20162,6302,6302,5622,5622.900
09.06.20162,6232,6232,6202,620300
08.06.20162,6662,6662,6662,666-
07.06.20162,6012,6012,6012,601-
06.06.20162,5992,5992,5992,5992.000
03.06.20162,6042,6042,6042,604-
02.06.20162,5342,5342,5342,534-
01.06.20162,6002,6002,4332,5617.001
31.05.20162,5712,6032,5712,603310
30.05.20162,4882,5222,4882,522100
27.05.20162,4402,4802,4402,4801.500
26.05.20162,4392,4902,4392,4902.000
25.05.20162,4292,4382,4292,438400
24.05.20162,3652,3652,3652,365-
23.05.20162,3512,3512,3512,351-
20.05.20162,3402,3402,3402,340-
19.05.20162,2942,2942,2942,294-
18.05.20162,2252,3132,2252,313652
17.05.20162,2442,2442,2442,244-
16.05.20162,2402,2402,2402,240-
13.05.20162,2552,2552,2302,230500
12.05.20162,2312,2312,2312,231-
11.05.20162,2892,3252,2552,2551.564
10.05.20162,0652,0652,0652,065-
09.05.20162,0042,0042,0042,004-
06.05.20161,9631,9631,9631,963-
05.05.20161,9571,9571,9571,957-
04.05.20161,9021,9121,9021,912210
03.05.20161,9771,9771,9131,913500
02.05.20161,9621,9621,9621,962-
29.04.20161,9151,9151,9151,915-
28.04.20161,9021,9021,9021,902-
27.04.20161,9111,9121,9111,91220
26.04.20161,9201,9201,9201,920-
25.04.20161,9101,9101,9101,910-
22.04.20161,8571,8941,8571,8941.000
21.04.20161,8841,8841,8841,884-
20.04.20161,8911,8911,8911,891-
19.04.20161,8901,8901,8901,890-
18.04.20161,8911,8911,8911,891-
15.04.20161,9171,9171,9171,917-
14.04.20161,9171,9171,9171,917-
13.04.20161,8841,8841,8841,884-
12.04.20161,8621,8621,8621,862-
11.04.20161,8871,8871,8871,887-
08.04.20161,8891,8891,8871,8872.000
07.04.20161,9001,9001,9001,900-
06.04.20161,9111,9111,9111,911-
05.04.20161,9521,9521,9521,952-
04.04.20161,9811,9811,9811,981-
01.04.20161,9641,9641,9641,964-
31.03.20161,9611,9611,9611,961-
30.03.20161,9611,9611,9611,961-
29.03.20161,9491,9491,9491,949-
24.03.20161,9701,9701,9701,970-
23.03.20161,9861,9861,9861,986-
22.03.20161,9721,9721,9531,9531.000
21.03.20161,9981,9981,9981,998-
18.03.20161,9901,9901,9901,990-
17.03.20162,0362,0362,0362,036-
16.03.20161,9681,9681,9681,968-
15.03.20161,9461,9461,9461,946-
14.03.20161,9001,9001,9001,900-
11.03.20161,8371,8371,8371,837-
10.03.20161,8781,8781,8231,8231.418
09.03.20161,8511,8511,8511,851-
08.03.20161,9211,9211,9211,921-
07.03.20161,9561,9561,9561,956-
04.03.20161,9431,9431,9431,943-
03.03.20161,9011,9011,9011,901-
02.03.20161,9401,9601,9401,960600
01.03.20161,8471,8471,8471,847-
29.02.20161,8141,8141,8141,814-
26.02.20161,8311,8311,8311,831-
25.02.20161,7521,7521,7521,752-
24.02.20161,8171,8171,8171,817-
23.02.20161,8301,8301,8301,830-
22.02.20161,7591,7591,7591,759-
19.02.20161,7811,7811,7811,781-
18.02.20161,7511,7841,7511,78450
17.02.20161,6971,7691,6971,769850
16.02.20161,7221,7261,6901,690900
15.02.20161,7351,7351,7351,735-
12.02.20161,6501,6501,6501,650-
11.02.20161,7341,7341,6161,61631.080
10.02.20161,7511,7511,7511,751-
09.02.20161,7201,7201,6401,6402.650
08.02.20161,8231,8231,7011,701200
05.02.20161,8291,8401,8291,840100
04.02.20161,8061,8111,8061,811100
03.02.20161,8051,8051,8051,805200
02.02.20161,8481,8481,8481,848-
01.02.20161,8241,8451,8241,845476
29.01.20161,8601,8601,8601,860-
28.01.20161,8901,8901,8901,890-
27.01.20161,9011,9011,9011,901-
26.01.20161,8061,8061,8061,806-
25.01.20161,9001,9001,9001,900-
22.01.20161,8631,8631,8631,863-
21.01.20161,8161,8161,7841,784400
20.01.20161,8511,8511,8001,8002.541
19.01.20161,9341,9341,9071,907538
18.01.20161,9011,9011,8601,860200
15.01.20161,8811,8811,8061,806-
14.01.20161,9211,9211,8701,870-
13.01.20162,0232,0232,0232,023-
12.01.20161,9262,0131,9261,9701.300
11.01.20161,9631,9631,9631,963-
08.01.20162,0302,0302,0302,030-
07.01.20162,0002,0002,0002,0002.765
06.01.20162,1692,1692,1692,169-
05.01.20162,2072,2072,2072,207300
04.01.20162,2442,2442,2442,244-
30.12.20152,2632,2642,2632,264-
29.12.20152,2612,2612,2612,261-
28.12.20152,2932,2932,2932,293500
23.12.20152,2282,2282,2282,228-
22.12.20152,2402,2402,2402,240-
21.12.20152,1912,1912,1912,191-
18.12.20152,2162,2162,2162,216-
17.12.20152,2672,2672,2672,267-
16.12.20152,2782,2782,2782,278-
15.12.20152,1912,1912,1912,191-
14.12.20152,2392,2392,2392,239-
11.12.20152,2882,2882,2882,288500
10.12.20152,2812,2812,2812,281-
09.12.20152,3012,3012,2912,291152
08.12.20152,3622,3622,3622,362-
07.12.20152,3412,3722,3412,37260
04.12.20152,2932,2932,2932,293-
03.12.20152,3342,3342,3342,334-
02.12.20152,3702,3702,3702,370-
01.12.20152,3502,3982,3502,39826
30.11.20152,3102,3132,3102,3131.800
27.11.20152,2822,2822,2822,282-
26.11.20152,2902,2902,2902,290-
25.11.20152,2742,2742,2742,274-
24.11.20152,3482,3482,3402,3402.450
23.11.20152,2702,2702,2702,270-
20.11.20152,2512,2512,2452,245800
19.11.20152,2332,2332,2332,233-
18.11.20152,2202,2202,1962,1961.200
17.11.20152,2802,2802,2192,2191
16.11.20152,2302,2542,2302,254650
13.11.20152,4802,4802,2152,2301.480
12.11.20152,7112,7112,7112,711-
11.11.20152,7222,7222,7222,7222.000
10.11.20152,7902,7902,7902,790-
09.11.20152,7562,7562,7562,756-
06.11.20152,7102,7102,7102,710-
05.11.20152,6732,6732,6632,663200
04.11.20152,6702,6702,6702,670-
03.11.20152,6082,6082,6082,60845
02.11.20152,5962,6282,5962,6281
30.10.20152,5842,5842,5842,584-
29.10.20152,6112,6112,6112,611-
28.10.20152,5882,5882,5882,588-
27.10.20152,5982,5982,5982,598-
26.10.20152,5952,6162,5802,61020.600
23.10.20152,5952,5952,5952,595-
22.10.20152,5462,5462,5462,546-
21.10.20152,5022,5502,5022,550370
20.10.20152,4762,4762,4762,476-
19.10.20152,4812,4812,4812,481-
16.10.20152,5012,5012,5012,501-
15.10.20152,5262,5262,4952,495400
14.10.20152,4702,4702,4702,470-
13.10.20152,5472,5472,5472,547-
12.10.20152,5512,5512,5512,551-
09.10.20152,5442,5752,5442,5678.220
08.10.20152,5012,5012,5012,501-
07.10.20152,4642,5012,4642,501400
06.10.20152,4172,4172,4172,417-
05.10.20152,3802,3802,3802,380-
02.10.20152,2852,2852,2852,285-
01.10.20152,2882,2882,2882,288-
30.09.20152,1982,1982,1982,198-
29.09.20152,1532,1532,1532,153-
28.09.20152,1662,1662,1662,166-
25.09.20152,1842,1842,1842,184-
24.09.20152,2072,2072,2072,207-
23.09.20152,1802,2132,1802,2132.000
22.09.20152,2712,2712,2712,271-
21.09.20152,2692,2692,2692,269-
18.09.20152,2832,3072,2772,277130
17.09.20152,2542,2542,2542,254-
16.09.20152,2652,2652,2652,265-
15.09.20152,2222,2222,1892,1891.000
14.09.20152,2382,2382,2382,238-
11.09.20152,2242,2242,2242,224-
10.09.20152,1802,1802,1802,180-
09.09.20152,2432,2432,2432,243-
08.09.20152,1782,1782,1782,178-
07.09.20152,1812,1812,1812,181-
04.09.20152,2192,2192,2192,219-
03.09.20152,1262,1262,1262,126-
02.09.20152,1282,1282,1282,128-
01.09.20152,1502,1502,1502,150-
31.08.20152,1922,1922,1922,192-
28.08.20152,2502,2502,2502,250-
27.08.20152,1802,1802,1802,180-
26.08.20152,1412,1412,1412,141-
25.08.20152,0612,0612,0612,061-
24.08.20152,0542,0702,0542,0701.000
21.08.20152,0802,0802,0802,080-
20.08.20152,2122,2162,1692,2161.201
19.08.20152,2512,2512,2512,251-
18.08.20152,2802,2902,2802,2901.000
17.08.20152,2982,3072,2982,3071.500
14.08.20152,3002,3002,3002,300-
13.08.20152,3002,3002,2962,296100
12.08.20152,3412,3412,3412,341-
11.08.20152,3682,3682,3202,320501
10.08.20152,3442,3732,3442,373325
07.08.20152,3452,3452,3452,345-
06.08.20152,3492,3492,3492,349-
05.08.20152,3292,3292,3292,329-
04.08.20152,3362,3362,3322,332500
03.08.20152,3122,3122,3122,312-
31.07.20152,3502,3502,3502,350-
30.07.20152,2802,2802,2802,28028
29.07.20152,2852,2852,2852,285-
28.07.20152,2512,2512,2512,251-
27.07.20152,3042,3042,3042,304-
24.07.20152,3682,3682,3082,308600
23.07.20152,3792,4072,3642,3692.300
22.07.20152,4152,4152,3902,3901.250
21.07.20152,1772,1772,1772,177-
20.07.20152,1602,1602,1602,160-
17.07.20152,1902,1902,1902,190-
16.07.20152,1082,1082,1082,108-
15.07.20152,1252,1252,1252,125-
14.07.20152,1102,1102,1102,110-
13.07.20152,0582,1002,0582,1004.841
10.07.20152,0602,0702,0602,0601.050
09.07.20151,9901,9901,9901,990-
08.07.20151,9511,9831,9511,983105
07.07.20151,9981,9981,9981,99885
06.07.20152,0162,0162,0162,016-
03.07.20152,0712,0712,0712,071-
02.07.20152,0812,0812,0812,081-
01.07.20152,0032,0552,0032,0551.000
30.06.20152,0142,0142,0142,014-
29.06.20151,9811,9811,9811,981-
26.06.20152,0702,0702,0702,070-
25.06.20152,0812,0812,0812,081-
24.06.20152,0972,0972,0972,097-
23.06.20152,0992,0992,0992,099-
22.06.20152,0722,0722,0722,072-
19.06.20152,0992,0992,0992,099100
18.06.20152,0992,0992,0402,040790
17.06.20152,1812,1812,0832,083200
16.06.20152,1852,1852,1452,145200
15.06.20152,2032,2032,2032,203-
12.06.20152,2852,2852,2382,2382.000
11.06.20152,3692,3692,2822,282602
10.06.20152,4062,4062,4062,406-
09.06.20152,3702,3782,3702,378500
08.06.20152,3852,3852,3852,385-
05.06.20152,4332,4332,4332,433-
04.06.20152,4742,4742,4742,474-
03.06.20152,4752,4752,4752,475-
02.06.20152,4042,4182,4042,4182.000
01.06.20152,4162,4162,4162,416-
29.05.20152,4682,4682,4682,468-
28.05.20152,4612,4612,4522,45250
27.05.20152,4112,4112,4112,411-
26.05.20152,4762,4762,4762,476-
25.05.20152,5012,5012,5012,501-
22.05.20152,5142,5142,5142,514-
21.05.20152,4782,4782,4782,478-
20.05.20152,5072,5272,4912,4911.913
19.05.20152,5112,5112,5112,511-
18.05.20152,5002,5002,5002,500-
15.05.20152,4952,4952,4952,495-
14.05.20152,4572,4572,4572,457-
13.05.20152,4622,4622,4622,462-
12.05.20152,4182,4182,4182,418-
11.05.20152,4302,4302,4302,430-
08.05.20152,4332,4332,4332,433-
07.05.20152,4122,4122,4122,412-
06.05.20152,4002,4002,4002,400-
05.05.20152,4442,4442,4442,444-
04.05.20152,4002,4492,4002,449420
30.04.20152,4052,4302,4052,4308.140
29.04.20152,4972,4972,4972,497-
28.04.20152,5292,5292,5292,529-
27.04.20152,5002,5002,5002,500-
24.04.20152,4942,5002,4942,500600
23.04.20152,5322,5322,5322,532-
22.04.20152,5452,5452,5192,519600
21.04.20152,6162,6162,5432,5432.700
20.04.20152,4852,5192,4852,519430
17.04.20152,5632,5632,5632,563-
16.04.20152,5882,6192,5882,6192.000
15.04.20152,5692,6112,5692,611120
14.04.20152,5502,6252,5502,6252.000
13.04.20152,6072,6072,6072,607-
10.04.20152,5782,6282,5782,6282.000
09.04.20152,5682,5682,5682,568-
08.04.20152,5612,6002,5612,6001.000
07.04.20152,5502,5682,5392,5687.852
02.04.20152,5202,5402,5202,54020
01.04.20152,4602,4602,4602,460-
31.03.20152,4822,4822,4822,482-
30.03.20152,4802,4802,4802,480-
27.03.20152,4582,4582,4582,458-
26.03.20152,4002,4802,4002,480400
25.03.20152,4372,4372,4372,437-
24.03.20152,4602,5292,4442,529550
23.03.20152,4752,4752,4572,4572.011
20.03.20152,4542,4542,4542,454-
19.03.20152,4002,4742,4002,4741.000
18.03.20152,4112,4312,3902,431451
17.03.20152,4302,4302,4262,4261.200
16.03.20152,4302,4602,4302,4602.000
13.03.20152,4182,4182,4182,418-
12.03.20152,4462,4592,4462,459800
11.03.20152,4052,4282,4052,428120
10.03.20152,4802,4802,4472,447601
09.03.20152,4342,4342,4342,434-
06.03.20152,3412,4402,3412,4407.000
05.03.20152,3202,3752,3202,3752.000
04.03.20152,3402,3702,3402,37010.000
03.03.20152,2402,3052,2402,3052.660
02.03.20152,2882,2882,2882,2881.500
27.02.20152,1272,3002,1272,2403.200
26.02.20152,1602,1832,1602,183500
25.02.20152,1032,1032,1032,103-
24.02.20152,0402,0402,0402,040-
23.02.20152,0692,0692,0692,069-
20.02.20152,0512,0512,0512,051-
19.02.20152,0542,0542,0542,054-
18.02.20152,0272,0272,0272,027-
17.02.20152,0092,0092,0092,009-
16.02.20151,9902,0391,9902,0391.500
13.02.20151,9751,9751,9751,975-
12.02.20151,9611,9611,9611,961-
11.02.20151,9941,9941,9941,994-
10.02.20152,0112,0112,0112,011-
09.02.20152,0362,0362,0362,036-
06.02.20152,0542,0542,0542,054-
05.02.20152,0502,0502,0112,0111.110
04.02.20152,1702,1701,9932,0026.183
03.02.20152,1152,1802,1152,1802.850
02.02.20152,1102,1102,1102,110-
30.01.20152,0452,0452,0452,045-
29.01.20152,0162,0162,0162,016-
28.01.20152,0172,0172,0172,017-
27.01.20152,0462,0462,0462,046-
26.01.20151,9802,0661,9802,06611.590
23.01.20152,0412,0502,0412,05012.249
22.01.20151,9922,0281,9922,028150
21.01.20152,0092,0092,0092,009-
20.01.20151,9651,9651,9651,9651.200
19.01.20151,9011,9011,9011,901-
16.01.20151,9762,0001,9401,9407.000
15.01.20152,0242,0242,0242,024-
14.01.20152,0452,0602,0452,0603.000
13.01.20152,0072,0072,0072,007-
12.01.20152,0372,0372,0372,037-
09.01.20152,0422,0422,0402,0401.500
08.01.20152,0202,0202,0202,020-
07.01.20152,0002,0512,0002,05150
06.01.20152,0502,0502,0502,050-
05.01.20152,0902,0902,0902,090-
02.01.20152,0562,0562,0562,056-
30.12.20142,1042,1042,0892,089-
29.12.20142,1212,1212,1212,121-
23.12.20142,1312,1312,1312,131-
22.12.20142,1032,1032,1032,103-
19.12.20142,1132,1132,1132,113-
18.12.20142,0462,0592,0462,0592.000
17.12.20141,9661,9661,9661,966-
16.12.20141,9901,9901,9901,990-
15.12.20142,0072,0072,0072,007-
12.12.20141,9951,9951,9951,995-
11.12.20142,0192,0192,0112,011300
10.12.20142,0012,0012,0012,001-
09.12.20142,0512,0512,0512,051-
08.12.20142,0802,0802,0802,080-
05.12.20142,0492,0532,0492,053500
04.12.20142,0732,0732,0732,073-
03.12.20142,0802,0802,0482,05823.560
02.12.20142,1292,1292,1292,129-
01.12.20142,1422,1642,1422,1645.000
28.11.20142,1852,1852,1852,185-
27.11.20142,1742,1742,1742,174-
26.11.20142,2002,2002,2002,2002.300
25.11.20142,1702,1702,1702,170-
24.11.20142,1712,1712,1712,171-
21.11.20142,0542,0892,0542,0894.500
20.11.20142,0192,0192,0192,019-
19.11.20142,0502,0502,0322,032300
18.11.20142,0112,0452,0112,0407.461
17.11.20142,0502,0501,9861,9865.993
14.11.20142,1252,1251,9801,9801.800
13.11.20142,0602,0602,0602,060-
12.11.20142,2572,2572,2572,257-
11.11.20142,2002,2002,2002,200-
10.11.20142,1602,1602,1602,160-
07.11.20142,1662,1662,1662,166-
06.11.20142,1342,2032,1342,2031.000
05.11.20142,2002,2002,2002,200-
04.11.20142,0752,1702,0752,170100
03.11.20142,0502,0502,0502,050500
31.10.20141,9801,9801,9801,980-
30.10.20141,9661,9661,9661,966-
29.10.20141,9791,9791,9791,979-
28.10.20141,9441,9911,9441,991-
27.10.20142,0102,0102,0102,010-
24.10.20141,9801,9801,9801,980-
23.10.20141,9692,0001,9692,0002.501
22.10.20141,9552,0011,9552,001900
21.10.20141,8631,9491,8631,9493.200
20.10.20141,8821,8821,8821,882-
17.10.20141,8501,8901,8501,890-
16.10.20141,8691,8691,8411,846600
15.10.20141,8951,8951,8951,895-
14.10.20141,8501,8971,8501,8971.000
13.10.20141,8491,8491,8491,849-
10.10.20141,9761,9761,8801,880100
09.10.20142,0252,0252,0002,0003.500
08.10.20141,9811,9811,9721,972300
07.10.20142,1332,1332,1332,133-
06.10.20142,1822,1872,1822,1879.700
03.10.20142,1602,1602,1602,160-
02.10.20142,2192,2192,1312,1312.001
01.10.20142,2102,2522,2102,2522.000
30.09.20142,2562,2562,2562,256-
29.09.20142,2992,2992,2992,299-
26.09.20142,2822,2822,2822,282-
25.09.20142,3062,3062,3002,300500
24.09.20142,2672,2672,2672,267-
23.09.20142,2842,2842,2842,284-
22.09.20142,2702,2932,2702,293200
19.09.20142,2902,2902,2902,290-
18.09.20142,3222,3222,2602,26015
17.09.20142,2912,2912,2912,291-
16.09.20142,2602,2722,2602,2722.500
15.09.20142,2842,2842,2842,284-
12.09.20142,3112,3112,3112,311-
11.09.20142,3202,3202,3202,320-
10.09.20142,3732,3732,3732,373-
09.09.20142,4142,4142,4142,414-
08.09.20142,4102,4102,4102,410-
05.09.20142,3532,3532,3532,353-
04.09.20142,3292,3292,3292,329-
03.09.20142,3142,3142,3142,314-
02.09.20142,3492,3492,3492,349-
01.09.20142,3562,3562,3562,356-
29.08.20142,4142,4142,4142,414-
28.08.20142,5122,5122,5122,512-
27.08.20142,4122,4122,4122,412-
26.08.20142,4072,4072,4072,407-
25.08.20142,4202,4202,4202,420-
22.08.20142,4002,4002,3782,3783
21.08.20142,4002,4002,4002,400-
20.08.20142,4002,4002,3902,390210
19.08.20142,3802,3802,3802,380-
18.08.20142,3622,3622,3622,362-
15.08.20142,3732,3732,3732,373-
14.08.20142,3772,3772,3772,377-
13.08.20142,4292,4292,4292,429-
12.08.20142,4242,4242,4242,424-
11.08.20142,3652,3652,3652,365-
08.08.20142,3222,3222,3222,322-
07.08.20142,4542,4542,4542,454-
06.08.20142,3192,3192,3192,319-
05.08.20142,4452,4452,3892,38910.000
04.08.20142,4332,4332,4332,433-
01.08.20142,4542,4542,3602,3802.621
31.07.20142,5602,5602,4572,457900
30.07.20142,5122,5122,5122,512-
29.07.20142,4452,4452,4452,445-
28.07.20142,4202,4202,4202,420-
25.07.20142,4382,4382,4382,438250
24.07.20142,4502,4502,4502,450-
23.07.20142,4372,4372,4372,4371.000
22.07.20142,4012,4012,3902,390500
21.07.20142,4002,4002,4002,400-
18.07.20142,5162,5162,5162,516-
17.07.20142,5802,5802,5802,580-
16.07.20142,5082,5082,5082,508-
15.07.20142,5342,5342,5342,534-
14.07.20142,4972,4972,4972,497-
11.07.20142,4942,4942,4942,494-
10.07.20142,5572,5572,5572,557-
09.07.20142,5632,5632,5632,563-
08.07.20142,6282,6282,6282,628-
07.07.20142,6912,6912,6912,691-
04.07.20142,6982,6982,6982,698-
03.07.20142,6492,6492,6492,649-
02.07.20142,6582,6582,6582,658-
01.07.20142,6592,6592,6592,659-
30.06.20142,7042,7042,7042,704-
27.06.20142,6972,6972,6972,697-
26.06.20142,7272,7272,7272,727-
25.06.20142,7212,7212,7212,721-
24.06.20142,7682,7682,7682,768-
23.06.20142,7852,7852,7852,785-
20.06.20142,7752,7752,7752,775-
19.06.20142,8352,8352,8352,835-
18.06.20142,8162,8162,7802,780400
17.06.20142,7472,8182,7472,818360
16.06.20142,6932,7502,6932,7501.000
13.06.20142,7592,7802,7592,78060
12.06.20142,6112,6112,6112,611-
11.06.20142,6112,6112,6112,611-
10.06.20142,5582,5772,5582,577100
09.06.20142,5222,5222,5222,522-
06.06.20142,4872,4872,4872,487-
05.06.20142,4382,4382,4382,438-
04.06.20142,4072,4072,4072,407-
03.06.20142,4372,4372,4102,41036
02.06.20142,4752,4822,4752,4825.000
30.05.20142,5072,5072,5072,507-
29.05.20142,4502,4502,4502,4503.000
28.05.20142,4772,4772,4772,477-
27.05.20142,4792,4792,4792,479-
26.05.20142,3852,3852,3852,385-
23.05.20142,3442,3442,3442,344-
22.05.20142,3372,3372,3372,337-
21.05.20142,3542,3542,3542,354-
20.05.20142,3292,3292,3292,329-
19.05.20142,3102,3102,3102,3109.000
16.05.20142,4032,4032,4032,403-
15.05.20142,4352,4352,4352,435-
14.05.20142,5422,5422,5002,5002.100
13.05.20142,5502,5502,5502,550-
12.05.20142,4802,5402,4802,5401.000
09.05.20142,5712,5712,5712,571-
08.05.20142,4712,4712,4712,471-
07.05.20142,5602,5602,5582,5581.000
06.05.20142,4762,5202,4762,520400
05.05.20142,4492,4492,4492,449-
02.05.20142,2802,4172,2802,4173.000
30.04.20142,2812,2812,2812,281-
29.04.20142,2312,2312,2312,231-
28.04.20142,2162,2162,2162,216-
25.04.20142,2692,2692,2112,2111.000
24.04.20142,3592,3592,3592,359-
23.04.20142,3172,3172,3172,317-
22.04.20142,3302,3302,3302,330-
17.04.20142,2852,2852,2852,285-
16.04.20142,2712,2712,2712,271-
15.04.20142,2992,2992,2992,299-
14.04.20142,3672,3672,3672,367-
11.04.20142,4322,4322,4322,432-
10.04.20142,4702,4702,4702,470-
09.04.20142,4072,4072,4072,407-
08.04.20142,4832,4832,4462,446800
07.04.20142,4792,4792,4792,479-
04.04.20142,5552,5552,5552,555-
03.04.20142,4322,5652,4322,565300
02.04.20142,4012,4012,4012,401-
01.04.20142,2022,2672,2022,2675.000
31.03.20142,2202,2202,2202,220-
28.03.20142,2072,2072,2072,207-
27.03.20142,2282,2282,2282,228-
26.03.20142,1602,1602,1602,160-
25.03.20142,2692,2692,1162,117765
24.03.20142,3302,3302,3302,330-
21.03.20142,3502,3502,3502,350-
20.03.20142,3622,3622,3622,362-
19.03.20142,4592,4592,4592,459-
18.03.20142,5002,5002,4652,4651.900
17.03.20142,3332,4342,3332,432900
14.03.20142,4002,4002,2522,3121.390
13.03.20142,4002,4002,4002,400-
12.03.20142,5102,5162,5102,5166.000
11.03.20142,5202,5202,4802,4807.250
10.03.20142,5102,5102,5102,510-
07.03.20142,5972,5972,5972,597-
06.03.20142,5912,5912,5912,591-
05.03.20142,5872,5872,5872,587-
04.03.20142,4202,5772,4202,577900
03.03.20142,6002,6002,4682,4682.051
28.02.20142,6632,6632,6632,663-
27.02.20142,6592,6592,6592,659-
26.02.20142,6712,6712,6712,671-
25.02.20142,6052,6502,6052,65011.500
24.02.20142,6412,6652,6412,6655.551
21.02.20142,6322,6322,6322,632-
20.02.20142,6082,6082,5992,599150
19.02.20142,6932,6932,6932,693-
18.02.20142,7212,7212,6702,6702.500
17.02.20142,7402,7402,7402,740-
14.02.20142,6902,7572,6902,7571.430
13.02.20142,6202,6202,6162,616250
12.02.20142,5632,6242,5632,6242.500
11.02.20142,6082,6082,5472,547650
10.02.20142,6502,6562,6302,63628.500
07.02.20142,6052,6052,5452,545696
06.02.20142,7642,7642,6112,61116.050
05.02.20143,0003,0002,7492,7493.990
04.02.20142,8672,9992,8672,9993.040
03.02.20143,0103,0103,0103,010-
31.01.20143,0363,0363,0363,036-
30.01.20142,9822,9822,9822,982-
29.01.20143,0113,0383,0113,038564
28.01.20142,9992,9992,9992,999-
27.01.20142,8303,0242,8303,0245.245
24.01.20143,0203,0203,0203,020-
23.01.20143,0503,0503,0503,050625
22.01.20142,8812,9382,8812,8891.501
21.01.20143,0003,0003,0003,000-
20.01.20143,0393,0803,0393,0801.600
17.01.20143,0813,0813,0813,081-
16.01.20143,1253,1353,0703,0701.200
15.01.20143,0713,1013,0713,101150
14.01.20143,0113,0463,0113,0372.300
13.01.20143,0553,0653,0553,0651.262
10.01.20143,0303,0473,0303,047500
09.01.20142,9883,0832,9882,9922.668
08.01.20142,9602,9602,9602,960740
07.01.20142,7192,9602,7192,96020.725
06.01.20142,6682,7002,6682,7005.000
03.01.20142,6422,6422,6422,642550
02.01.20142,5752,6702,5372,6703.940
30.12.20132,5552,5872,5552,587-
27.12.20132,6202,6202,5722,584700
23.12.20132,6252,6332,6252,633500
20.12.20132,6402,6402,6402,640-
19.12.20132,6512,6512,6512,651-
18.12.20132,6462,6462,6462,646-
17.12.20132,6182,6182,6182,618-
16.12.20132,5882,6782,5882,678100
13.12.20132,5692,5692,5692,569-
12.12.20132,6472,6472,6472,647-
11.12.20132,6722,6892,6722,689140
10.12.20132,6312,6312,6312,631-
09.12.20132,7072,7372,6552,65518.400
06.12.20132,5802,6822,5802,6661.250
05.12.20132,5252,5252,5252,525-
04.12.20132,5432,5432,5142,514600
03.12.20132,7072,7072,5812,5812.026
02.12.20132,7302,7302,7072,7073.000
29.11.20132,7402,7402,7402,740-
28.11.20132,7412,7412,7412,741-
27.11.20132,7342,7342,7342,734-
26.11.20132,7232,7692,7182,769550
25.11.20132,7242,7242,7242,724-
22.11.20132,7132,7132,7132,713-
21.11.20132,7502,7502,7192,7191.785
20.11.20132,6782,6992,6782,699500
19.11.20132,6802,6802,6802,680115
18.11.20132,7542,7542,7002,71911.370
15.11.20132,8802,8802,7812,78115.000
14.11.20132,7862,8802,7862,8445.553
13.11.20132,7652,7652,6742,674693
12.11.20132,8402,8792,7412,7417.770
11.11.20132,5502,8502,5502,80022.280
08.11.20132,4252,5702,3762,57010.595
07.11.20132,3302,4732,3302,46014.883
06.11.20132,2142,3382,2142,3307.513
05.11.20132,0502,2102,0502,210500
04.11.20131,9601,9601,9601,960-
01.11.20131,9661,9661,9281,928560
31.10.20131,8861,8861,8861,886-
30.10.20131,8401,9101,8401,9101.000
29.10.20131,8281,8281,8281,828150
28.10.20131,8901,8901,8901,890-
25.10.20131,8751,8751,8751,875-
24.10.20131,9201,9201,9201,920-
23.10.20131,9601,9601,9601,960-
22.10.20131,9952,0051,9952,0052.500
21.10.20132,0602,0602,0602,060-
18.10.20132,0502,0512,0502,0513.000
17.10.20132,0602,0602,0602,060-
16.10.20132,0502,0502,0502,050-
15.10.20132,0242,0242,0242,024-
14.10.20132,0512,0512,0512,051-
11.10.20132,0752,0752,0652,0651.500
10.10.20132,0222,0222,0222,022-
09.10.20132,0282,0282,0282,028-
08.10.20132,0202,0202,0202,020-
07.10.20132,0712,0712,0612,06111.200
04.10.20132,0682,0682,0682,068-
03.10.20132,0262,0262,0262,026-
02.10.20131,9621,9621,9621,962600
01.10.20131,9961,9961,9961,996630
30.09.20131,9551,9551,9551,955-
27.09.20131,9651,9651,9651,965-
26.09.20131,9811,9811,9811,981-
25.09.20131,9611,9611,9361,9362.000
24.09.20132,0022,0022,0022,002-
23.09.20132,0342,0342,0342,034-
20.09.20132,0652,0652,0652,065-
19.09.20132,0972,0972,0972,097-
18.09.20132,0322,0322,0322,032-
17.09.20132,0372,0372,0372,037-
16.09.20132,0722,0722,0722,072-
13.09.20132,0202,0202,0202,020-
12.09.20132,0712,0712,0712,071-
11.09.20132,0882,0882,0622,062250
10.09.20132,0602,0602,0602,060-
09.09.20132,0192,0192,0192,019-
06.09.20132,0212,0212,0212,021-
05.09.20132,0302,0302,0302,030-
04.09.20132,0242,0242,0242,024-
03.09.20132,0512,0512,0512,051-
02.09.20132,0702,0702,0702,070105
30.08.20132,0902,0902,0902,090-
29.08.20132,0362,0362,0362,036-
28.08.20132,0882,0882,0212,0215.840
27.08.20132,1692,1692,1692,169800
26.08.20132,2002,2002,1982,1981.850
23.08.20132,2022,2042,2022,2041.000
22.08.20132,1382,2182,1382,2187.000
21.08.20132,1192,1192,1192,119-
20.08.20132,1782,1782,1052,105470
19.08.20132,1842,1882,1842,1881.000
16.08.20132,0982,1882,0982,1882.900
15.08.20132,1732,1802,1702,1801.100
14.08.20132,1022,1742,1022,1747.550
13.08.20131,9802,0211,9802,021500
12.08.20131,8341,8341,8341,834-
09.08.20131,8511,8511,8511,851-
08.08.20131,7911,8501,7911,8502.000
07.08.20131,8031,8031,8031,803-
06.08.20131,8241,8311,8241,831500
05.08.20131,8301,8301,8301,830-
02.08.20131,8501,8501,8501,850-
01.08.20131,8481,8481,8481,848-
31.07.20131,8441,8441,8441,844-
30.07.20131,8961,8961,8961,896-
29.07.20131,8721,8721,8721,872-
26.07.20131,8301,8301,8301,830-
25.07.20131,8411,8501,8411,8505.000
24.07.20131,7941,7941,7941,794-
23.07.20131,8501,8501,8051,805832
22.07.20131,8501,8501,8501,8504.200
19.07.20131,8811,8811,8811,881-
18.07.20131,8341,8341,8341,834-
17.07.20131,8481,8481,8481,848-
16.07.20131,8701,8711,8461,8711.921
15.07.20131,9211,9211,9211,92147
12.07.20131,9791,9791,9791,979280
11.07.20131,9851,9851,9851,985-
10.07.20131,9881,9881,9881,988-
09.07.20131,9951,9951,9951,995-
08.07.20131,9201,9931,9201,9931.000
05.07.20131,9621,9621,9621,962-
04.07.20131,8451,8451,8451,845-
03.07.20131,8701,8701,7831,8191.651
02.07.20131,9411,9411,9411,941-
01.07.20131,9381,9381,9371,937500
28.06.20131,9611,9611,9611,961-
27.06.20131,9851,9851,9851,985-
26.06.20131,9381,9381,9381,938500
25.06.20131,8881,8971,8881,8971.000
24.06.20132,0982,0981,9261,9261.100
21.06.20132,1122,1122,1122,1121.000
20.06.20132,1112,1512,0752,0751.651
19.06.20132,1392,1762,1392,1764.700
18.06.20132,1412,1412,1412,141-
17.06.20132,0602,0602,0602,060-
14.06.20132,0792,0792,0312,0312.500
13.06.20132,0102,1112,0102,1111.500
12.06.20131,9852,0431,9852,043130
11.06.20132,0072,0072,0072,007-
10.06.20131,9831,9831,9831,983-
07.06.20131,9001,9801,9001,9801.481
06.06.20131,9181,9181,9181,918-
05.06.20131,9411,9411,9411,941-
04.06.20131,8831,9581,8831,958320
03.06.20131,8741,8741,8741,874-
31.05.20131,9111,9111,9111,911-
30.05.20131,8501,8501,8501,850-
29.05.20131,8791,8791,8791,879-
28.05.20131,8001,8001,8001,800-
27.05.20131,7581,7581,7581,758196
24.05.20131,8031,8221,7361,736524
23.05.20131,8101,8101,7821,782635
22.05.20131,8641,8641,8641,864-
21.05.20131,8591,8711,8591,8712.000
20.05.20131,8521,8521,8521,852-
17.05.20131,8531,8531,8531,8531.000
16.05.20131,9201,9201,9011,9011.900
15.05.20131,8231,8231,8231,823-
14.05.20131,7581,8081,7581,808599
13.05.20131,7761,7761,7301,730580
10.05.20131,7701,7701,7471,747800
09.05.20131,7891,7891,7891,789-
08.05.20131,7801,7801,7801,780-
07.05.20131,7881,7881,7751,7811.450
06.05.20131,6451,6451,6451,645-
03.05.20131,6101,6101,6101,610-
02.05.20131,6521,6521,6521,652-
30.04.20131,6151,6151,6151,615-
29.04.20131,5921,6171,5891,5891.350
26.04.20131,6521,6521,6521,652-
25.04.20131,5951,5951,5951,595-
24.04.20131,6111,6111,6111,611-
23.04.20131,5201,5201,5201,520-
22.04.20131,4981,4981,4981,498-
19.04.20131,5161,5161,5161,516-
18.04.20131,5851,5851,5501,5501.000
17.04.20131,6391,6391,6391,639-
16.04.20131,6521,6581,6151,6583.065
15.04.20131,7051,7051,7051,7052.000
12.04.20131,7741,7741,7741,774-
11.04.20131,8011,8011,8011,801-
10.04.20131,6421,6421,6421,642-
09.04.20131,6641,6641,6391,6391.400
08.04.20131,5571,5571,5571,557-
05.04.20131,6321,6321,6321,632-
04.04.20131,7181,7181,7181,718-
03.04.20131,7531,7531,7151,715850
02.04.20131,7671,7671,7671,767-
28.03.20131,7701,7701,7701,770-
27.03.20131,9471,9471,9471,947-
26.03.20131,8821,8821,8821,882-
25.03.20131,9001,9001,9001,900-
22.03.20131,9691,9691,9691,969-
21.03.20131,8751,9761,8751,97610.470
20.03.20131,9351,9351,9351,935-
19.03.20132,0382,0382,0382,038-
18.03.20132,0512,0512,0512,051600
15.03.20132,1212,1212,1212,121-
14.03.20132,0572,0962,0572,0962.000
13.03.20132,1012,1012,1012,101-
12.03.20132,0772,1142,0772,114800
11.03.20132,1302,1302,1302,130100
08.03.20132,1302,1302,1302,130-
07.03.20132,1262,1262,1262,126-
06.03.20132,0902,1562,0902,1565.330
05.03.20132,0792,1002,0792,1004.000
04.03.20132,1292,1292,1292,129-
01.03.20132,1802,1802,1802,180-
28.02.20132,0452,0512,0452,0516.500
27.02.20132,0082,0082,0082,008-
26.02.20132,0912,0912,0912,09196
25.02.20132,0962,0962,0962,096-
22.02.20132,0352,0352,0352,035-
21.02.20132,0412,0492,0412,0494.200
20.02.20132,2502,2502,0162,0637.344
19.02.20132,0862,2402,0862,24015.100
18.02.20131,9602,0801,9602,0803.500
15.02.20131,9401,9401,9161,9272.000
14.02.20131,9501,9501,9501,950-
13.02.20131,8681,9491,8681,9493.620
12.02.20131,9101,9551,9101,95013.300
11.02.20131,7701,8991,7701,8991.500
08.02.20131,7141,7651,7141,7652.200
07.02.20131,6601,7241,6601,7247.149
06.02.20131,6551,6551,6551,6553.650
05.02.20131,6301,6301,6171,6171.000
04.02.20131,6001,6671,6001,6671.500
01.02.20131,5821,5821,5821,582-
31.01.20131,5711,5751,5711,575150
30.01.20131,6981,6981,5421,5793.176
29.01.20131,7151,7151,6901,690300
28.01.20131,6921,7071,6921,7072.410
25.01.20131,7061,7061,7061,706300
24.01.20131,6911,6961,6891,6898.600
23.01.20131,5611,5611,5611,561-
22.01.20131,5541,5621,5501,5603.850
21.01.20131,5851,5851,5521,5524.300
18.01.20131,4671,5901,4671,59012.936
17.01.20131,4201,4201,4201,420-
16.01.20131,3801,3801,3801,380-
15.01.20131,4261,4261,4261,426-
14.01.20131,4291,4451,4291,4451.000
11.01.20131,4101,4101,3811,3816.000
10.01.20131,3111,3451,3051,3453.000
09.01.20131,2841,3071,2841,307200
08.01.20131,2901,2901,2901,290-
07.01.20131,3111,3111,3111,311-
04.01.20131,3181,3181,3181,318-
03.01.20131,2941,3141,2941,3137.501
02.01.20131,2631,2631,2631,263-
28.12.20121,2191,2191,2191,219-
27.12.20121,2421,2421,1991,1991.145
21.12.20121,2001,2261,2001,2267.000
20.12.20121,2751,2751,2751,275-
19.12.20121,2451,2451,2451,245-
18.12.20121,1971,2511,1971,2513.000
17.12.20121,1681,1681,1681,168-
14.12.20121,1471,1811,1471,1813.200
13.12.20121,1601,1601,1601,160-
12.12.20121,1801,1801,1801,180-
11.12.20121,0901,0901,0901,090-
10.12.20121,0671,0671,0671,067-
07.12.20120,9970,9970,9970,997-
06.12.20120,9840,9840,9840,984-
05.12.20120,9890,9890,9890,989-
04.12.20120,9780,9780,9780,978-
03.12.20120,9730,9810,9730,9813.000
30.11.20120,9840,9910,9840,9912.000
29.11.20120,9500,9500,9500,950-
28.11.20120,9850,9850,9590,959500
27.11.20121,0201,0201,0201,020-
26.11.20121,0211,0211,0211,021-
23.11.20121,0051,0051,0051,005-
22.11.20120,9920,9920,9920,992-
21.11.20120,9910,9910,9910,991-
20.11.20121,0121,0121,0121,012-
19.11.20121,0001,0001,0001,000-
16.11.20121,0171,0171,0171,017-
15.11.20121,0191,0191,0041,004600
14.11.20121,0151,0151,0151,015-
13.11.20121,0041,0041,0041,004-
12.11.20121,0241,0241,0241,024-
09.11.20121,1001,1001,1001,100-
08.11.20121,1201,1201,1201,120-
07.11.20121,1271,1271,1271,127-
06.11.20121,1701,1701,1701,170-
05.11.20121,1471,1471,1471,147-
02.11.20121,1591,1591,1591,159-
01.11.20121,1551,1551,1551,155-
31.10.20121,1591,1591,1591,159-
30.10.20121,1551,1551,1551,155-
29.10.20121,1881,1881,1881,188-
26.10.20121,1431,1431,1431,143-
25.10.20121,1741,1741,1741,174-
24.10.20121,1851,1851,1851,185-
23.10.20121,2191,2191,1771,181290
22.10.20121,1341,1341,1341,134-
19.10.20121,1211,1211,1211,121-
18.10.20121,1121,1121,1121,112-
17.10.20121,1241,1241,1241,124-
16.10.20121,1111,1111,1111,111-
15.10.20121,1191,1191,1191,119-
12.10.20121,1041,1041,1041,104-
11.10.20121,1281,1281,0971,1003.387
10.10.20121,1461,1461,1461,146-
09.10.20121,1241,1241,1241,124-
08.10.20121,1611,1611,1611,161-
05.10.20121,1461,1461,1461,146-
04.10.20121,1661,1661,1661,166-
03.10.20121,1651,1651,1651,165-
02.10.20121,1751,1751,1751,175-
01.10.20121,1761,1761,1761,176-
28.09.20121,1861,1861,1861,186-
27.09.20121,1391,1391,1391,139-
26.09.20121,1801,1801,1801,180-
25.09.20121,1571,1571,1571,157-
24.09.20121,2001,2001,2001,200-
21.09.20121,2301,2301,1791,1799.950
20.09.20121,1711,1821,1711,1823.230
19.09.20121,1461,1461,1461,1465.000
18.09.20121,0801,0941,0801,0941.835
17.09.20121,0761,0761,0591,0591.000
14.09.20121,0571,0571,0571,057-
13.09.20121,0481,0481,0481,048-
12.09.20121,0041,0261,0041,0233.900
11.09.20121,0111,0111,0111,011-
10.09.20121,0151,0151,0151,015-
07.09.20121,0121,0121,0121,012-
06.09.20120,9920,9920,9920,992-
05.09.20121,0151,0151,0151,015-
04.09.20121,0211,0211,0211,021-
03.09.20121,0241,0251,0171,02530.250
31.08.20121,0111,0111,0111,011-
30.08.20121,0251,0251,0251,025-
29.08.20121,0311,0311,0311,031-
28.08.20121,0351,0351,0351,035-
27.08.20121,0411,0411,0411,041-
24.08.20121,0511,0511,0331,0335
23.08.20121,0571,0571,0571,057-
22.08.20121,0471,0471,0471,047-
21.08.20121,0501,0501,0501,050-
20.08.20121,0701,0701,0701,070-
17.08.20121,0701,0701,0701,070-
16.08.20121,0301,0301,0301,030-
15.08.20121,0401,0401,0401,040-
14.08.20121,0201,0201,0201,020-
13.08.20121,0501,0501,0501,050-
10.08.20121,0401,0401,0401,040-
09.08.20121,0401,0401,0401,040-
08.08.20121,0501,0501,0501,050-
07.08.20121,0601,0601,0381,03850
06.08.20121,0501,0701,0501,070500
03.08.20121,0401,0401,0401,040-
02.08.20121,0701,0701,0471,0473.850
01.08.20121,0401,0401,0401,040-
31.07.20121,0401,0781,0401,0781.000
30.07.20120,9900,9900,9900,990-
27.07.20120,9900,9900,9900,990-
26.07.20120,9900,9900,9500,9753.270
25.07.20121,0201,0201,0201,020-
24.07.20121,0401,0401,0401,040-
23.07.20121,0501,0501,0501,050-
20.07.20121,0601,0601,0601,060-
19.07.20121,0601,0601,0361,0367.058
18.07.20121,0701,0701,0701,070-
17.07.20121,0401,0401,0401,040-
16.07.20121,1001,1001,0491,049400
13.07.20121,0301,0321,0101,0321.150
12.07.20121,0401,0401,0291,0291.000
11.07.20121,0301,0301,0301,030-
10.07.20121,0401,0401,0401,040-
09.07.20121,1201,1201,0411,0411.770
06.07.20121,1101,1101,1101,110-
05.07.20121,1201,1201,1201,120-
04.07.20121,1401,1401,1401,140200
03.07.20121,1101,1111,1101,1111.020
02.07.20121,1001,1001,1001,100-
29.06.20121,1001,1001,0961,0995.200
28.06.20121,1201,1201,1201,120-
27.06.20121,1101,1101,1101,110-
26.06.20121,1301,1301,1301,130-
25.06.20121,0901,0901,0901,090-
22.06.20121,0801,0801,0801,080-
21.06.20121,1201,1201,1201,120-
20.06.20121,0901,1141,0901,114250
19.06.20121,1001,1021,1001,102500
18.06.20121,0901,0901,0901,0901.000
15.06.20121,0301,0301,0161,0161.000
14.06.20121,0301,0301,0301,030-
13.06.20121,0401,0401,0401,040-
12.06.20121,0501,0501,0501,050-
11.06.20121,0701,0701,0701,070-
08.06.20121,0701,0701,0701,070-
07.06.20121,0901,0901,0901,090-
06.06.20121,0601,0691,0601,0693.000
05.06.20121,0101,0321,0101,032135
04.06.20121,0701,0701,0701,070-
01.06.20121,0501,0501,0501,050-
31.05.20121,1101,1101,1101,110-
30.05.20121,1501,1501,1501,150-
29.05.20121,1801,1801,1601,1601.100
28.05.20121,1601,1601,1601,160-
25.05.20121,1601,1601,1601,160-
24.05.20121,2201,2201,2201,220-
23.05.20121,2201,2311,2201,231900
22.05.20121,2501,2501,2301,2305
21.05.20121,3001,3001,3001,300-
18.05.20121,3101,3101,3101,310-
17.05.20121,3201,3201,3201,320-
16.05.20121,3201,3201,3201,320-
15.05.20121,3201,3201,3201,320-
14.05.20121,3301,3301,3301,330-
11.05.20121,2901,2901,2901,290-
10.05.20121,3101,3231,3101,3235.000
09.05.20121,2901,2981,2901,2981.500
08.05.20121,4301,4301,2691,2892.350
07.05.20121,3101,3101,3101,310-
04.05.20121,3301,3301,3231,3231.100
03.05.20121,3301,3301,3301,330-
02.05.20121,3301,3301,3301,330-
30.04.20121,3201,3201,3201,320-
27.04.20121,2801,2801,2801,280-
26.04.20121,2901,2901,2901,290-
25.04.20121,2901,2901,2901,290-
24.04.20121,3401,3401,3401,340-
23.04.20121,3801,3801,3801,380-
20.04.20121,3501,3501,3501,350-
19.04.20121,3901,3901,3901,390-
18.04.20121,3801,3801,3801,380-
17.04.20121,3501,3501,3501,350-
16.04.20121,3721,3721,3501,350132
13.04.20121,4201,4201,4201,420-
12.04.20121,4001,4001,4001,400-
11.04.20121,3601,3601,3601,360-
10.04.20121,3701,3701,3701,370-
05.04.20121,3601,3701,3601,3705.000
04.04.20121,4101,4101,4101,410-
03.04.20121,4401,4401,4401,440500
02.04.20121,5001,5001,5001,500-
30.03.20121,4001,4001,4001,400-
29.03.20121,4101,4101,4101,410-
28.03.20121,4501,4501,4501,450-
27.03.20121,4501,4501,4501,450-
26.03.20121,4201,4201,4201,420-
23.03.20121,4601,4601,4601,460-
22.03.20121,5101,5101,4691,469725
21.03.20121,4901,4901,4901,490-
20.03.20121,5201,5201,4881,4881.000
19.03.20121,5001,5561,4991,5194.200
16.03.20121,3701,3701,3701,370-
15.03.20121,3301,3641,3301,3641.000
14.03.20121,3801,3801,3801,380-
13.03.20121,3401,3841,3401,3841.500
12.03.20121,3801,3801,3401,340400
09.03.20121,3001,3681,3001,368300
08.03.20121,3101,3101,3101,310-
07.03.20121,3001,3081,3001,308900
06.03.20121,3681,3681,3681,368362
05.03.20121,3801,3801,3801,380-
02.03.20121,3801,3801,3801,380-
01.03.20121,3901,3901,3901,390-
29.02.20121,3701,3911,3701,391100
28.02.20121,3701,3701,3501,370880
27.02.20121,4201,4201,3941,3941.001
24.02.20121,4401,4401,4401,440-
23.02.20121,4701,4701,4701,470-
22.02.20121,5301,5301,5301,530-
21.02.20121,5401,5401,5401,540-
20.02.20121,5001,5001,5001,500-
17.02.20121,4801,4801,4801,480-
16.02.20121,4701,4701,4701,470-
15.02.20121,5101,5101,5081,508700
14.02.20121,4701,5351,4701,5351.380
10.02.20121,5101,5101,5101,510-
09.02.20121,5901,5901,5901,590-
08.02.20121,6401,6401,6191,6192.000
07.02.20121,6601,6601,6601,660-
06.02.20121,6501,6501,6501,650-
03.02.20121,6601,6601,6601,660-
02.02.20121,6901,6901,6901,690-
01.02.20121,7001,7001,7001,700-
31.01.20121,6401,6401,6401,640-
30.01.20121,6201,6201,6201,620-
27.01.20121,5801,5801,5801,580-
26.01.20121,4901,4901,4901,490-
25.01.20121,4901,4901,4901,490-
24.01.20121,5401,5401,5401,540-
23.01.20121,5801,5801,5801,580-
20.01.20121,5701,5831,5501,5834.500
19.01.20121,6701,6701,6701,670-
18.01.20121,6301,6301,6301,630-
17.01.20121,6701,6701,6701,670-
16.01.20121,6901,6901,6901,690-
13.01.20121,7201,7201,7191,7191.000
12.01.20121,6701,7741,6701,7747.201
11.01.20121,4601,6161,4601,6161.600
10.01.20121,3801,3801,3801,380-
09.01.20121,3901,3901,3901,390-
06.01.20121,3601,3601,3601,360-
05.01.20121,3501,3501,3501,350-
04.01.20121,3701,3701,3701,370-
03.01.20121,3501,3501,3501,350-
02.01.20121,2501,2501,2501,250-
30.12.20111,2201,2501,2201,250-
29.12.20111,2001,2001,1981,198600
28.12.20111,2401,2401,2051,2051.000
27.12.20111,2301,2401,2301,2401.000
23.12.20111,2301,2301,2301,230-
22.12.20111,2401,2401,2401,240-
21.12.20111,2601,2601,2601,260-
20.12.20111,2201,2201,2201,220-
19.12.20111,2101,2101,2101,210-
16.12.20111,2201,2411,2201,2411.000
15.12.20111,2601,2601,2601,260-
14.12.20111,3201,3201,2291,22990
13.12.20111,3201,3201,3201,320-
12.12.20111,3301,3301,3301,330-
09.12.20111,3001,3001,3001,300-
08.12.20111,3901,3901,3901,390-
07.12.20111,4201,4201,4201,420-
06.12.20111,4701,4701,4601,460400
05.12.20111,4501,4501,4501,450-
02.12.20111,4501,4501,4501,450-
01.12.20111,4501,5001,4451,44535.600
30.11.20111,3301,4751,3301,475200
29.11.20111,4101,4101,4101,410-
28.11.20111,4701,4701,4701,470-
25.11.20111,3101,4721,3101,46013.202
24.11.20111,2001,2001,2001,200-
23.11.20111,2001,2001,2001,200-
22.11.20111,2401,2401,2401,240-
21.11.20111,2901,2901,2401,2402.000
18.11.20111,2901,2901,2801,2805.000
17.11.20111,3801,3801,2911,291150
16.11.20111,3501,3951,3501,395538
15.11.20111,3701,3701,3701,370-
14.11.20111,3901,4001,3901,4002.000
11.11.20111,3501,3971,3501,3978.987
10.11.20111,3501,3501,3501,350-
09.11.20111,4401,4401,4401,440-
08.11.20111,4301,4301,4301,430-
07.11.20111,4701,4701,4701,470-
04.11.20111,4401,4421,4401,442100
03.11.20111,3601,4621,3601,462340
02.11.20111,3801,3801,3801,380-
01.11.20111,4201,4201,3591,359175
31.10.20111,5301,5301,4501,4506.000
28.10.20111,5101,5101,5101,510-
27.10.20111,5101,5101,5101,510-
26.10.20111,4201,4201,4201,420-
25.10.20111,5301,5301,4801,4802.000
24.10.20111,5501,5501,5501,550-
21.10.20111,4801,4801,4801,480-
20.10.20111,5201,5201,5201,520-
19.10.20111,5601,5601,5601,560-
18.10.20111,5001,5331,5001,533200
17.10.20111,6501,6501,6501,650-
13.10.20111,6801,7101,6801,710200
12.10.20111,6701,6701,6701,670-
11.10.20111,6601,6731,6381,638220
10.10.20111,6001,6001,6001,600-
07.10.20111,6201,6201,6201,620-
06.10.20111,5101,5101,5101,510-
05.10.20111,5001,5001,5001,500-
04.10.20111,5901,5901,5901,590-
03.10.20111,5371,5371,5371,537-
30.09.20111,6301,6301,6301,630-
29.09.20111,5401,6101,5401,61072
28.09.20111,5601,6301,5601,6305.000
27.09.20111,4401,5821,4401,582100
26.09.20111,3801,3801,3801,380-
23.09.20111,3501,3501,3461,3461.000
22.09.20111,4101,4101,4101,410-
21.09.20111,4101,4101,4101,410-
20.09.20111,4001,4001,3911,39110.000
19.09.20111,3701,3701,3701,370-
16.09.20111,3721,3721,3531,355762
15.09.20111,3101,3481,3101,3465.460
14.09.20111,2501,2501,2501,250-
13.09.20111,2401,2471,2401,2474.000
12.09.20111,2531,2531,2291,2291.101
09.09.20111,3501,3501,2801,2803.500
08.09.20111,3601,3641,3601,3641.000
07.09.20111,2601,3281,2601,3281.000
06.09.20111,2801,2801,2631,2631.000
05.09.20111,3801,3811,2821,2821.250
02.09.20111,4501,4501,4391,4391.100
01.09.20111,4801,4801,4631,4631.000
31.08.20111,3601,4801,3601,480705
30.08.20111,3301,3301,3301,3303.760
29.08.20111,3401,3611,3101,3102.980
26.08.20111,3301,3301,3301,330-
25.08.20111,3201,3801,3201,3801.200
24.08.20111,3001,3001,3001,300-
23.08.20111,3201,3201,3201,320-
22.08.20111,3701,3701,3001,300750
19.08.20111,3571,3651,3301,3653.007
18.08.20111,5001,5001,5001,500-
17.08.20111,6201,6201,5101,510100
16.08.20111,7601,7601,7601,760400
15.08.20111,7601,7601,6931,693300
12.08.20111,5801,6661,5801,6661.000
11.08.20111,6601,6601,5691,569133
10.08.20111,8371,8371,8371,83750
09.08.20111,5901,7611,4981,7613.501
08.08.20111,5701,6481,5701,6322.200
05.08.20111,5001,6561,5001,6568.000
04.08.20111,8301,8301,6981,6981.635
03.08.20111,6801,7591,6801,7591.000
02.08.20111,9001,9001,7241,724150
01.08.20112,0502,0501,8971,9035.770
29.07.20111,9701,9701,9701,970-
28.07.20111,9801,9801,9801,980-
27.07.20112,1002,1002,1002,100-
26.07.20112,1202,1202,1082,1083.400
25.07.20112,1302,1302,0732,0732.000
22.07.20112,1702,1702,1562,1602.500
21.07.20112,1202,1202,1002,100100
20.07.20112,0702,0702,0702,070-
19.07.20112,0602,1182,0602,118100
18.07.20112,2302,2302,0302,0303.200
15.07.20112,3202,3202,2082,208565
14.07.20112,4002,4052,4002,4056.929
13.07.20112,4602,4602,4602,460-
12.07.20112,4202,4202,4022,402150
11.07.20112,5402,5402,5402,540-
08.07.20112,5902,5902,5102,5102.500
07.07.20112,6802,6802,6402,6401.000
06.07.20112,7802,7802,6402,64010.001
05.07.20112,8802,8802,8802,880-
04.07.20112,8202,8532,8202,8531.800
01.07.20112,4902,8102,4902,8102.430
30.06.20112,5202,5202,5202,520-
29.06.20112,4002,5302,4002,53011.950
28.06.20112,4202,4202,3552,3622.848
27.06.20112,4702,4702,4652,465100
24.06.20112,5402,5402,5392,5391.000
23.06.20112,5802,5802,5502,5501.200
22.06.20112,6402,6402,5822,582670
21.06.20112,6202,6202,6202,620-
20.06.20112,7002,7002,7002,700-
17.06.20112,7202,7482,7202,7302.000
16.06.20112,7102,7102,7102,710-
15.06.20112,7202,7202,7202,720-
14.06.20112,6702,6702,6702,670-
13.06.20112,6602,6602,6292,6295.000
10.06.20112,7602,7602,7602,760-
09.06.20112,6602,6602,6602,6601.000
08.06.20112,7602,7602,6792,6795.200
07.06.20112,8502,8502,8502,850-
06.06.20112,8702,8702,8702,870-
03.06.20112,8802,8802,8802,880-
02.06.20112,8802,8802,8702,8701.110
01.06.20112,9402,9402,9402,940-
31.05.20112,8702,8702,8702,870-
30.05.20112,8902,8902,8902,890-
27.05.20112,8802,8982,8802,898150
26.05.20112,9102,9102,9102,910-
25.05.20112,8602,8602,8602,860-
24.05.20112,9002,9002,8712,8711.000
23.05.20112,9002,9032,9002,9033.992
20.05.20112,9402,9402,9402,940-
19.05.20112,9002,9002,9002,900-
18.05.20112,9602,9602,8882,8881.050
17.05.20112,9902,9902,9902,990-
16.05.20112,9702,9702,9592,959500
13.05.20113,0203,0203,0203,020-
12.05.20113,0203,0203,0203,020-
11.05.20113,0203,0203,0203,020-
10.05.20113,0503,0503,0503,050-
09.05.20113,0303,0303,0003,000300
06.05.20112,9602,9602,9602,960-
05.05.20113,0003,0003,0003,000-
04.05.20113,0803,0802,9962,9961.290
03.05.20112,9703,0692,9703,069100
02.05.20113,0503,0502,9552,9551.400
29.04.20113,1003,1003,1003,1001.700
28.04.20113,0303,0503,0303,0311.125
27.04.20113,0903,0903,0903,090-
26.04.20113,0603,1303,0603,1001.000
21.04.20113,0703,0703,0433,043260
20.04.20113,2003,2003,2003,200-
19.04.20113,1803,1803,1803,180-
18.04.20113,2403,2403,2403,240-
15.04.20113,2503,2503,2263,226900
14.04.20113,3003,3003,2543,2541.450
13.04.20113,2103,2103,2103,210-
12.04.20113,2203,2303,2203,2205.000
11.04.20113,2803,2803,2803,280-
08.04.20113,3103,3103,2823,2825.000
07.04.20113,3403,3403,3403,340-
06.04.20113,3703,3703,3703,370-
05.04.20113,3703,3703,3703,370-
04.04.20113,3803,3803,3803,380-
01.04.20113,3103,3903,3103,3903.500
31.03.20113,3803,3803,3803,380-
30.03.20113,4503,4503,4503,450-
29.03.20113,4203,4203,4203,420-
28.03.20113,4003,4003,4003,400-
25.03.20113,4303,4303,4303,430-
24.03.20113,2803,4503,2803,450360
23.03.20113,1403,2693,1403,269750
22.03.20113,1313,1313,1313,1311.792
21.03.20113,2283,2503,2283,250200
18.03.20113,2003,2003,1603,1602.050
17.03.20113,0993,1683,0443,1482.269
16.03.20113,2203,2203,0543,0881.667
15.03.20113,0403,0492,9823,04927.550
14.03.20113,1883,2583,1103,19011.245
11.03.20113,3303,3313,2973,297611
10.03.20113,4103,4103,4103,410-
09.03.20113,4703,4703,4703,470-
08.03.20113,4603,4603,4603,460-
07.03.20113,5503,5503,5503,5501.000
04.03.20113,5403,5603,5403,5601.200
03.03.20113,6003,6003,6003,600-
02.03.20113,5303,5303,5303,530-
01.03.20113,5503,5863,5503,5863.500
28.02.20113,5543,5543,5543,5541.000
25.02.20113,5203,5203,5203,520305
24.02.20113,4603,4603,4513,4511.000
23.02.20113,5803,5803,4503,4506.301
22.02.20113,5003,5003,5003,5001.028
21.02.20113,6603,6993,6043,60411.576
18.02.20113,7033,7033,7033,7031.000
17.02.20113,7603,7603,6823,6821.650
16.02.20113,6653,7053,6653,6881.148
15.02.20113,7303,7303,6663,6664.000
14.02.20113,8603,8603,7203,72021.182
11.02.20113,8503,8503,8503,850130
10.02.20113,7823,7823,7823,7821.620
09.02.20113,8403,9823,8403,86021.290
08.02.20113,7103,7103,7103,710-
07.02.20113,7203,7203,7203,720861
04.02.20113,6203,7503,6203,7501.274
03.02.20113,5403,5403,5403,540-
02.02.20113,5803,5803,5803,580100
01.02.20113,4803,5683,4803,5681.210
31.01.20113,4503,4643,4503,4641.549
28.01.20113,4403,4403,4403,440-
27.01.20113,3203,3603,3203,360300
26.01.20113,3303,3303,3303,330750
25.01.20113,4503,4503,3163,3168.506
24.01.20113,5503,5503,4073,4072.200
21.01.20113,5503,5503,5373,5372.415
20.01.20113,5503,5503,5003,500457
19.01.20113,5403,5403,4563,520546
18.01.20113,6503,6503,5403,54017.401
17.01.20113,7503,7503,6793,6791.200
14.01.20113,6703,7403,6703,7403.613
13.01.20113,6903,6903,6203,6201.990
12.01.20113,6403,6403,6403,640198
11.01.20113,6103,6103,5803,5801.503
10.01.20113,7303,7303,5773,5793.666
07.01.20113,7403,7403,7403,740-
06.01.20113,8203,8203,7603,7603.950
05.01.20113,8023,8023,7603,760650
04.01.20113,8103,8103,8103,810-
03.01.20113,7003,8063,7003,8061.523
30.12.20103,7103,7293,6903,690300
29.12.20103,7103,7103,7103,710-
28.12.20103,6703,6703,6703,670-
27.12.20103,7803,7803,7803,7801.000
23.12.20103,8003,8003,8003,800-
22.12.20103,7403,7803,7403,7801.300
21.12.20103,7503,7683,7503,7681.772
20.12.20103,7003,7773,7003,777500
17.12.20103,7403,7403,7353,735585
16.12.20103,7503,7503,7423,742425
15.12.20103,7603,7603,7603,760-
14.12.20103,8103,8103,8103,8104.400
13.12.20103,8443,8583,8113,8584.201
10.12.20103,8303,8303,8303,8301.200
09.12.20103,7603,7933,7503,7932.235
08.12.20103,7703,7703,7403,740500
07.12.20103,7683,8103,7683,8103.300
06.12.20103,8303,8503,7773,81621.450
03.12.20103,6103,8383,6103,8381.630
02.12.20103,4803,6303,4803,630850
01.12.20103,4503,4503,4503,450550
30.11.20103,4603,4603,3933,3932.285
29.11.20103,5303,5303,4363,4362.320
26.11.20103,5103,5103,5103,51042
25.11.20103,4303,4753,4303,4751.850
24.11.20103,4403,4403,4403,440170
23.11.20103,3903,4123,3873,4124.514
22.11.20103,5403,5403,4983,505360
19.11.20103,4703,5103,4703,5104.400
18.11.20103,3503,3683,3503,3681.333
17.11.20103,2203,2673,2203,2671.000
16.11.20103,3503,3503,2003,2003.190
15.11.20103,4103,4103,4103,410530
12.11.20103,4033,4103,3293,4008.877
11.11.20103,4603,4603,4193,4202.440
10.11.20103,6603,6603,4103,42813.661
09.11.20103,4403,6203,4403,5941.953
08.11.20103,3903,4063,3903,4061.076
05.11.20103,3803,4303,3803,3896.042
04.11.20103,4803,4803,4803,480530
03.11.20103,4703,4703,4703,47030
02.11.20103,3603,4403,3603,4403.171
01.11.20103,3403,3403,3023,302100
29.10.20103,3753,3753,3103,327540
28.10.20103,3503,4003,3503,4003.200
27.10.20103,4483,4483,3603,3601.630
26.10.20103,5803,5803,3703,3702.282
25.10.20103,6293,6803,5483,62716.294
22.10.20103,6103,6603,5203,55326.125
21.10.20103,5503,6203,5003,60010.131
20.10.20103,3003,5663,3003,56614.185
19.10.20103,2603,2603,2223,2222.000
18.10.20103,2003,2373,1733,2371.720
15.10.20103,2903,2903,2093,209100
14.10.20103,2333,2503,1703,2503.619
13.10.20102,9803,0812,9803,0811.800
12.10.20103,0503,0502,8882,8881.136
11.10.20103,1303,1513,1303,151550
08.10.20103,2003,2003,1753,175300
07.10.20103,2803,2803,2803,280-
06.10.20103,2803,3253,2803,3256.500
05.10.20103,4503,4503,2493,3002.800
04.10.20103,5103,5103,4433,4432.588
01.10.20103,5803,5803,5803,580500
30.09.20103,4803,5503,4803,550200
29.09.20103,5203,5503,5053,550700
28.09.20103,4203,5503,4203,550570
27.09.20103,5703,5703,4503,4503.157
24.09.20103,4603,5003,4003,5002.202
23.09.20103,4903,4903,3043,4108.100
22.09.20103,6903,6903,6503,650980
21.09.20103,5403,7003,5403,700400
20.09.20103,8103,8103,5683,5683.517
17.09.20103,8703,8703,7093,80011.550
16.09.20103,9303,9303,8313,831120
15.09.20104,2204,2204,0174,0174.010
14.09.20103,8304,2503,8304,25014.087
13.09.20106,0306,1495,9906,149909
10.09.20106,2706,2706,2706,270-
09.09.20106,2306,2306,2116,211400
08.09.20106,2306,2306,1896,189415
07.09.20106,3106,3106,2806,280500
06.09.20106,5106,5106,4206,4201.000
03.09.20106,3106,3106,3106,31015
02.09.20106,2006,2006,2006,200-
01.09.20106,0806,0806,0806,080-
31.08.20106,1106,1106,1106,11082
30.08.20106,0906,0906,0906,090412
27.08.20106,0706,0706,0706,070490
26.08.20105,9005,9605,9005,960335
25.08.20105,9005,9885,9005,988420
24.08.20106,0806,0806,0006,0001.138
23.08.20106,2106,2106,2106,210800
20.08.20106,2106,2106,2106,210-
19.08.20106,2306,2306,2306,230500
18.08.20106,0846,1436,0846,1431.700
17.08.20106,3806,3806,1306,1301.100
16.08.20106,2706,2896,2506,289800
13.08.20106,3906,4306,3906,4301.500
12.08.20106,7506,7506,5466,5461.736
11.08.20107,4707,4707,1007,100100
10.08.20107,5907,6377,5907,601247
09.08.20107,6707,6707,6707,670-
06.08.20107,8507,8507,6407,640100
05.08.20107,8507,8507,8157,815500
04.08.20107,8107,8797,8107,8791.767
03.08.20107,7407,8317,7407,802335
02.08.20107,7007,8607,7007,860270
30.07.20107,6007,6007,6007,600900
29.07.20107,6707,6707,6707,670145
28.07.20107,9007,9007,9007,900-
27.07.20107,8707,8707,8707,870180
26.07.20107,8207,8207,8207,82050
23.07.20107,6207,6207,6207,620-
22.07.20107,4707,4707,4707,470-
21.07.20107,5707,5707,5707,570-
20.07.20107,7307,7307,7007,70050
19.07.20107,5107,5907,5107,5901.000
16.07.20107,6407,6407,6407,640220
15.07.20107,7607,7607,7607,760-
14.07.20107,9207,9207,7097,7091.250
13.07.20107,9407,9517,9407,951130
12.07.20107,8407,8407,8407,840200
09.07.20107,9007,9007,9007,900-
08.07.20107,7107,7107,7107,710-
07.07.20107,6107,6107,6107,610-
06.07.20107,5907,6157,5907,615600
05.07.20107,4307,4307,4307,430-
02.07.20107,2307,5807,2307,580414
01.07.20107,2807,2807,2807,280-
30.06.20107,5307,5307,5307,530-
29.06.20107,6807,6807,6807,680-
28.06.20107,5207,5207,5207,520-
25.06.20107,6107,6107,6107,610-
24.06.20107,6507,6507,5487,548420
23.06.20107,6607,7587,6607,758420
22.06.20107,6727,6727,6507,6501.010
21.06.20107,7527,7947,7527,783587
18.06.20107,6807,6807,5727,57260
17.06.20107,7607,7987,7317,731360
16.06.20108,0808,0807,7707,7701.690
15.06.20108,1908,1907,8227,9631.799
14.06.20108,5208,6608,5208,660720
11.06.20108,2508,2508,2508,25010
10.06.20108,0108,0108,0108,010250
09.06.20107,7907,7907,7907,790-
08.06.20107,9307,9307,9307,9301.000
07.06.20107,9408,1957,9197,9193.388
04.06.20108,0408,4138,0408,2351.700
03.06.20107,6758,1007,6757,9552.720
02.06.20107,4107,4357,2457,435490
01.06.20107,1207,2507,1157,250638
31.05.20107,2007,2007,2007,200420
28.05.20107,1607,2307,1467,1461.000
27.05.20106,9736,9736,9736,973120
26.05.20106,5506,5506,5506,550-
25.05.20106,6106,6106,6106,610-
24.05.20107,4007,4006,9256,9802.650
21.05.20106,9506,9506,9506,950-
20.05.20107,2957,3496,9996,999628
19.05.20107,2307,4377,2307,4372.300
18.05.20107,3407,3407,3407,340-
17.05.20107,0337,2287,0337,228870
14.05.20107,2507,2507,1007,100921
13.05.20107,1507,5107,1507,510750
12.05.20106,6307,0006,6306,887200
11.05.20106,1306,7396,1306,7392.000
10.05.20106,1396,1826,1396,1801.008
07.05.20105,8105,9605,8105,960221
06.05.20106,0006,0005,9585,958570
05.05.20105,9606,0795,9606,079330
04.05.20106,6306,6306,6306,630150
03.05.20106,3336,3336,3336,333150
30.04.20106,2006,2506,2006,250150
29.04.20105,7605,7605,7605,760-
28.04.20105,6305,8505,5835,8501.100
27.04.20106,0506,0506,0506,05020
26.04.20105,8306,0945,8306,094100
23.04.20105,5805,5805,5805,580-
22.04.20105,6005,6005,4745,474300
21.04.20105,6105,6105,6105,610-
20.04.20105,5905,5905,5885,5882.024
19.04.20105,6005,6005,6005,600-
16.04.20105,7605,7605,6905,690100
15.04.20105,8205,8205,8105,810170
14.04.20105,7405,7405,7405,740-
13.04.20105,7705,7705,7705,770-
12.04.20105,8005,8005,8005,800200
09.04.20105,6805,6805,6805,680-
08.04.20105,6205,6205,6205,620-
07.04.20105,7505,7505,7505,750-
06.04.20105,5605,5605,5605,560860
01.04.20105,3705,5015,3705,501500
31.03.20105,4505,4505,4505,450-
30.03.20105,4405,4405,4405,440300
29.03.20105,4705,4705,4705,470-
26.03.20105,4305,4305,4305,430-
25.03.20105,4305,4305,4305,430-
24.03.20105,3105,3105,3105,310-
23.03.20105,2005,2005,2005,200-
22.03.20105,2805,2805,2805,28096
19.03.20105,4605,4605,4605,460-
18.03.20105,4705,4705,4705,470-
17.03.20105,4005,4005,4005,400-
16.03.20105,2705,2705,2705,270-
15.03.20105,2905,2905,2905,290-
12.03.20105,3905,3905,3905,390-
11.03.20105,3105,3105,3105,310-
10.03.20105,2605,2605,2605,260-
09.03.20105,2405,2405,2405,240-
08.03.20105,3755,3755,3755,3751.860
05.03.20105,3005,3005,3005,300-
04.03.20105,1605,2405,1605,240-
03.03.20105,1305,1305,1305,130-
02.03.20105,0205,0205,0205,020-
01.03.20105,1605,1605,1605,160-
26.02.20105,0705,1505,0705,150300
25.02.20105,1905,1905,1905,190-
24.02.20105,3805,3805,3805,380-
23.02.20105,5605,5605,5605,560-
22.02.20105,6205,6205,6205,620-
19.02.20105,5905,6705,5905,670500
18.02.20105,5705,6765,5705,676800
17.02.20105,4405,4405,4405,440-
16.02.20105,4105,4105,4105,410-
15.02.20105,4305,4305,4305,430-
12.02.20105,5205,5205,5205,520-
11.02.20105,4305,4305,4305,430-
10.02.20105,3205,3905,3205,390100
09.02.20105,2005,2005,2005,200-
08.02.20104,8904,8904,8194,819950
05.02.20104,9104,9104,8074,807100
04.02.20105,3105,3105,3105,310-
03.02.20105,2805,2805,2805,280-
02.02.20105,3505,3505,3505,35035
01.02.20105,1705,2885,1705,2882.300
29.01.20105,2005,2004,9004,900250
28.01.20105,4005,4005,2995,299200
27.01.20105,3505,3505,3505,350-
26.01.20105,4005,4005,3835,383100
25.01.20105,3605,4595,3605,459100
22.01.20105,6985,6985,5705,570750
21.01.20105,6705,6705,6705,670-
20.01.20105,6805,6805,6805,680-
19.01.20105,6805,6805,5975,597220
18.01.20105,7805,7805,7805,780-
15.01.20105,7905,7905,7905,790-
14.01.20105,8305,8305,8305,830-
13.01.20105,7105,7105,7105,710-
12.01.20105,9205,9205,9205,920-
11.01.20106,2906,3296,1976,197580
08.01.20106,1506,1506,1506,150-
07.01.20106,0266,0266,0266,026200
06.01.20105,8105,8115,8105,81119
05.01.20105,8005,8005,8005,800-
04.01.20105,6505,6505,6505,650-
30.12.20095,3905,3905,3905,390-
29.12.20095,2805,3905,2805,39047
28.12.20095,3105,3105,2605,26050
23.12.20095,3005,3005,3005,300-
22.12.20095,2405,2805,2405,280470
21.12.20095,2105,2105,2005,200500
18.12.20095,3705,3705,3705,370-
17.12.20095,4205,4205,4205,420-
16.12.20095,3905,5305,3905,4201.425
15.12.20095,5105,5105,5105,510-
14.12.20095,4505,4505,4505,450200
11.12.20095,4405,4405,4405,440-
10.12.20095,4405,4405,3405,340122
09.12.20095,6905,6905,4305,430600
08.12.20095,6305,6305,6305,63025
07.12.20095,4805,4805,4805,480300
04.12.20095,4805,6305,4605,6301.180
03.12.20095,5405,6105,5405,610500
02.12.20095,5205,5605,5205,560500
01.12.20095,4505,4505,3505,3501.500
30.11.20095,7305,7305,4205,420500
27.11.20095,4305,6805,3705,6802.320
26.11.20095,8005,8005,6005,600400
25.11.20095,7605,7605,7605,760-
24.11.20095,6005,6605,6005,66035
23.11.20095,6005,6005,6005,600-
20.11.20095,5305,5305,5305,530-
19.11.20095,5005,5005,5005,500-
18.11.20095,5105,5105,5105,510-
17.11.20095,4505,4505,4305,430353
16.11.20095,3405,4605,3405,4602.600
13.11.20095,1905,1905,1905,190-
12.11.20095,2705,2705,2705,270-
11.11.20095,3505,3505,2705,2706
10.11.20095,0105,0105,0105,010-
09.11.20095,0805,0805,0805,080-
06.11.20094,9904,9904,9704,9701.200
05.11.20094,9504,9504,9504,950-
04.11.20094,9104,9104,9104,910-
03.11.20094,8704,8704,8704,8801.200
02.11.20094,9804,9804,9804,980-
30.10.20095,2505,2804,9004,9003.643
29.10.20094,6604,9404,6604,9401.770
28.10.20094,9504,9504,9504,950-
27.10.20094,9904,9904,9904,990-
26.10.20095,2405,2405,2405,240480
23.10.20095,4005,4005,3205,32050
22.10.20095,4905,4905,3505,350250
21.10.20095,7605,7605,5505,660455
20.10.20095,7605,7605,7605,760150
19.10.20095,5805,5805,5505,550900
16.10.20095,7105,8705,7105,8701.000
15.10.20095,8205,9305,6105,6102.114
14.10.20095,3105,7805,3105,7103.151
13.10.20095,7505,7505,2005,22017.880
12.10.20095,7005,7005,7005,7002.092
09.10.20097,1707,1707,1707,170-
08.10.20097,3107,3107,3107,310-
07.10.20097,0307,0307,0307,030-
06.10.20096,4107,0006,4107,00045
05.10.20096,5006,5006,4606,460500
02.10.20096,8506,8506,8506,850-
01.10.20097,1807,1807,1807,180-
30.09.20097,0807,1706,9907,0401.144
29.09.20097,2507,2507,2507,250-
28.09.20096,9807,4806,9707,48014.460
25.09.20096,9106,9106,9006,900100
24.09.20097,1207,1207,1207,120-
23.09.20097,2007,2007,2007,200-
22.09.20097,0007,2007,0007,200557
21.09.20097,0207,0307,0207,030462
18.09.20097,0807,0807,0807,080-
17.09.20097,4807,4807,3607,3602.800
16.09.20096,6307,4106,6307,410400
15.09.20096,4706,4706,4706,470-
14.09.20096,3606,3606,3606,360-
11.09.20096,7106,7106,7106,710-
10.09.20096,7306,7306,7306,730-
09.09.20096,4306,4506,3406,450520
08.09.20096,3906,3906,3906,390-
07.09.20096,1106,1106,1106,110250
04.09.20095,9506,0005,9506,000620
03.09.20095,7005,7005,7005,700-
02.09.20095,7605,7605,5905,590300
01.09.20096,0806,0806,0806,080169
31.08.20096,2706,2706,0506,050258
28.08.20096,1806,1806,1806,180-
27.08.20096,2406,2406,2406,240-
26.08.20096,4406,4406,4406,440-
25.08.20096,1406,1406,1406,140-
24.08.20096,0906,1906,0906,150550
21.08.20095,7505,7505,7505,750-
20.08.20095,6505,7005,6505,7004.000
19.08.20095,7705,7705,5105,5603.480
18.08.20095,5805,6905,5805,6902.500
17.08.20095,6305,6305,5505,550215
14.08.20096,1506,1906,1506,190350
13.08.20095,8405,8405,8405,840-
12.08.20095,7205,7205,6005,6001.803
11.08.20096,3706,3705,7105,7105.051
10.08.20095,9406,5105,9406,3502.317
07.08.20095,7705,7705,7705,770-
06.08.20095,6505,6505,6505,650-
05.08.20095,6105,6705,6105,670500
04.08.20095,6805,6805,5805,580950
03.08.20095,2205,5605,2205,560430
31.07.20095,1505,1505,1505,150-
30.07.20094,8404,8404,8404,840-
29.07.20094,6804,6804,6804,680-
28.07.20094,8704,8704,8704,870-
27.07.20094,8004,8504,8004,850500
24.07.20094,5404,6004,5404,600940
23.07.20094,6704,6704,6704,670-
22.07.20094,8004,8004,8004,800-
21.07.20094,6104,7504,6104,7502.600
20.07.20094,4004,4004,4004,400-
17.07.20094,2904,2904,2904,290-
16.07.20094,1604,1604,1604,160-
15.07.20094,1404,1404,1404,140-
14.07.20093,8203,9903,8203,960302
13.07.20093,6503,6703,6503,670200
10.07.20093,7403,7403,7403,740-
09.07.20093,6903,8703,6903,870500
08.07.20093,7303,7303,7303,730-
07.07.20093,8503,8503,7803,7801.000
06.07.20093,9203,9203,9203,920-
03.07.20094,0704,0704,0704,070-
02.07.20093,9403,9403,9403,940-
01.07.20094,0004,0004,0004,000-
30.06.20094,1504,1504,1504,150-
29.06.20093,9203,9203,9203,920-
26.06.20094,1404,1404,1404,140-
25.06.20094,1404,1404,0004,000200
24.06.20093,8603,8603,8603,860-
23.06.20093,9303,9303,9303,930-
22.06.20094,1004,1004,1004,100-
19.06.20094,2604,2604,2604,260-
18.06.20094,1704,2904,1704,29075
17.06.20094,3404,3404,3404,340-
16.06.20094,4704,4704,4104,41025
15.06.20094,5804,5804,4904,490631
12.06.20094,7604,7604,6804,680100
11.06.20094,7004,7004,7004,700-
10.06.20094,7604,7604,7604,760-
09.06.20095,0205,0205,0205,020-
08.06.20095,3005,3005,3005,300-
05.06.20095,4805,4805,4805,480-
04.06.20095,3605,3605,3605,360-
03.06.20095,6005,6005,3105,310200
02.06.20095,2805,2805,2805,280-
01.06.20095,1705,1705,1705,170-
29.05.20095,1005,1005,1005,100-
28.05.20095,0605,0605,0605,060-
27.05.20095,2705,2705,2705,270-
26.05.20095,4305,4305,4305,430-
25.05.20095,6105,7405,5505,5501.801
22.05.20096,1606,1605,9505,950500
21.05.20095,9006,0005,9006,000-
20.05.20095,7205,7205,7205,720-
19.05.20095,6405,6405,6405,640-
18.05.20095,4405,4405,4405,440400
15.05.20094,9104,9104,9104,910-
14.05.20095,0005,0005,0005,000-
13.05.20095,7505,7505,0005,0001.000
12.05.20095,6205,7105,6205,710125
11.05.20096,3706,3706,3706,370-
08.05.20096,2506,2506,2506,250-
07.05.20096,1406,1406,1406,140-
06.05.20095,7606,0805,7606,080338
05.05.20095,7505,8405,7505,8401.196
04.05.20095,6605,6605,6605,660-
30.04.20095,7405,7405,6805,680-
29.04.20095,0605,6005,0605,600-
28.04.20095,2005,2004,8905,100651
27.04.20095,3905,3905,3005,300-
24.04.20095,1105,2205,1105,220400
23.04.20094,9605,0604,9605,060-
22.04.20094,9004,9004,9004,900-
21.04.20094,7604,7604,7604,760-
20.04.20095,2105,2105,1505,150-
17.04.20095,1305,2605,1305,260-
16.04.20094,8504,9504,8504,950-
15.04.20094,7204,8404,7204,840-
14.04.20094,6404,9404,6404,940-
09.04.20094,2504,4704,2504,4602.500
08.04.20093,9904,1003,9904,100-
07.04.20094,6004,6004,2304,230-
06.04.20094,5304,8004,5304,720220
03.04.20094,0904,3404,0904,340-
02.04.20094,0304,1104,0304,120-
01.04.20093,6303,8003,6303,800-
31.03.20093,5303,7003,5303,650-
30.03.20093,6203,6203,5303,530150
27.03.20093,8703,8703,4903,680-
26.03.20093,9003,9003,8703,870-
25.03.20093,8403,8703,8003,800100
24.03.20094,0304,0303,7903,790-
23.03.20093,8603,8703,8603,870-
20.03.20093,6103,6103,5203,520-
19.03.20093,5603,7503,5603,620-
18.03.20093,5503,5503,4203,450-
17.03.20093,4403,5603,4403,560-
16.03.20093,6003,6003,4703,470-
13.03.20093,3603,6003,3603,4901.550
12.03.20093,2403,4103,2403,410800
11.03.20093,3603,3603,3303,330-
10.03.20092,8802,8802,8803,130-
09.03.20092,9002,9002,8202,820500
06.03.20093,0603,0803,0003,0501.188
05.03.20093,2203,3003,0203,020300
04.03.20093,1003,1903,1003,190-
03.03.20093,0403,0603,0403,050-
02.03.20093,2003,2003,1303,130-
27.02.20093,2803,2803,2603,270-
26.02.20093,2103,3403,1103,3401.000
25.02.20093,1503,2703,1503,1503.051
24.02.20093,1203,1603,0003,100-
23.02.20093,5503,5503,3803,380-
20.02.20093,6003,6703,6003,610-
19.02.20093,7303,7903,6903,690-
18.02.20093,9203,9203,6403,7201.000
17.02.20094,1504,1504,0304,030-
16.02.20094,1004,1904,0704,0803.910
13.02.20094,2604,3404,1604,160-
12.02.20094,1704,2404,1704,240-
11.02.20094,1804,2104,1404,210-
10.02.20094,3604,8404,2104,2102.020
09.02.20093,8504,4103,8504,4102.030
06.02.20092,8003,6202,8003,59050
05.02.20093,5503,7303,2503,3101.001
04.02.20093,6303,7403,6303,740-
03.02.20093,3603,5703,1903,5501.800
02.02.20093,0103,0102,8302,8302.000
30.01.20093,2403,2403,0403,040140
29.01.20093,2703,2803,2703,2801.100
28.01.20093,2903,2903,2903,290-
27.01.20093,3603,3603,2703,270-
26.01.20093,4003,4003,4003,400-
23.01.20093,5803,5803,5803,580-
22.01.20093,8303,8303,7803,780200
21.01.20093,8803,8803,8303,83050
20.01.20093,9203,9203,9203,920-
19.01.20094,3604,3604,3604,360-
16.01.20094,3504,3504,3504,370300
15.01.20094,2804,2804,2804,280-
14.01.20094,6704,6704,6704,670-
13.01.20094,9204,9204,9204,920-
12.01.20095,0505,0504,9504,950500
09.01.20095,0505,0505,0505,050-
08.01.20095,4105,4105,4105,410-
07.01.20095,3705,3705,3705,370-
06.01.20095,3705,5105,3705,51050
05.01.20096,0206,0206,0206,020-
02.01.20096,1106,1106,1106,110-
30.12.20085,5106,3105,5106,2501.725
29.12.20085,5005,5005,5005,5001.190
23.12.20084,6204,8104,6004,6901.144
22.12.20084,3704,8504,3704,8501.600
19.12.20084,0804,4404,0804,4402.270
18.12.20084,0504,2004,0204,1201.800
17.12.20084,0204,0204,0104,010180
16.12.20083,9603,9603,9603,960-
15.12.20084,0204,0204,0204,020-
12.12.20083,9803,9803,9803,980300
11.12.20084,0604,0904,0204,090560
10.12.20084,0104,0604,0104,060250
09.12.20083,9903,9903,9903,990-
08.12.20084,2204,2204,2204,22075
05.12.20083,9703,9703,9703,97073
04.12.20084,0004,0203,9003,900140
03.12.20084,0504,0503,9903,990650
02.12.20084,0704,0704,0704,070-
01.12.20084,4004,4004,4004,400-
28.11.20084,5004,5404,5004,5304.892
27.11.20084,1804,4404,1804,440100
26.11.20084,1704,2004,1004,1301.725
25.11.20084,1204,1204,1204,120-
24.11.20084,2204,2204,2204,2201.000
21.11.20084,2004,2004,2004,200-
20.11.20084,2904,2904,2904,290150
19.11.20084,8104,8104,8104,810-
18.11.20084,9204,9204,8004,800500
17.11.20084,9204,9204,9204,920-
14.11.20085,0405,0405,0405,040-
13.11.20085,1905,1905,0205,130370
12.11.20085,6205,6205,6205,620-
11.11.20085,7705,7705,5405,540200
10.11.20085,9805,9805,9805,980-
07.11.20086,0206,0205,8405,8401.200
06.11.20086,9106,9106,9106,140200
05.11.20087,2007,2407,2007,240100
04.11.20087,4207,4207,4207,420100
03.11.20087,5507,5507,0907,090286
31.10.20087,3507,3507,3507,350-
30.10.20086,9007,3406,9007,3401.920
29.10.20086,9506,9506,9506,950-
28.10.20086,5206,5206,5206,520-
27.10.20086,5106,5106,5106,51010
24.10.20087,0007,1306,8307,130150
23.10.20088,0208,0207,5007,5002.610
22.10.20088,1108,1108,1108,110-
21.10.20088,3108,4608,3108,460200
20.10.20088,2708,2708,1608,1601.525
17.10.20088,5708,5708,5708,570200
16.10.20087,7607,7607,7607,760-
15.10.20088,9008,9008,9008,900-
14.10.20089,3809,6809,1909,190923
13.10.20088,7708,8908,7708,890600
10.10.20088,3108,3108,2108,21020
09.10.20089,5109,5109,5109,510-
08.10.20088,7309,1208,7309,120106
07.10.20089,5509,5509,5509,550-
06.10.20089,7409,7409,7409,400100
03.10.20089,8709,8709,8709,870-
02.10.200810,07010,07010,07010,070-
01.10.200811,24011,24011,24011,240-
30.09.200810,65011,20010,65011,2002.000
29.09.200811,77011,77010,78010,78080
26.09.200811,60011,70011,60011,700-
25.09.200812,59012,80012,56012,560-
24.09.200813,00013,00012,91012,910-
23.09.200813,13013,13012,76012,760-
22.09.200814,05014,05014,05014,050-
19.09.200813,86013,86013,86013,860-
18.09.200813,43013,66012,90012,900350
17.09.200814,55014,55014,16014,160-
16.09.200814,23014,23013,96013,96058
15.09.200814,48014,65014,35014,350-
12.09.200815,40015,40014,69014,690120
11.09.200815,45015,45015,01015,01050
10.09.200815,12015,31015,12015,310-
09.09.200815,37015,40015,31015,310-
08.09.200815,29015,43015,16015,4302.200
05.09.200814,37014,78014,15014,780-
04.09.200815,81015,81014,38014,380-
03.09.200815,25015,99015,25015,990100
02.09.200814,35016,25014,35015,320150
01.09.200814,00014,40014,00014,27069
29.08.200814,19014,19014,10014,100-
28.08.200813,42013,99013,42013,99030
27.08.200813,80013,80013,27013,540-
26.08.200813,71013,89013,71013,890-
25.08.200813,83013,83013,62013,620-
22.08.200813,80013,80013,80013,800-
21.08.200813,34013,36013,34013,360-
20.08.200813,47013,53013,47013,530-
19.08.200813,75013,75013,52013,520-
18.08.200813,76013,79013,76013,770-
15.08.200813,60013,71013,60013,670-
14.08.200813,73013,76013,45013,450-
13.08.200814,04014,04013,53013,530-
12.08.200814,21014,39014,21014,350300
11.08.200813,67014,73013,67014,270100
08.08.200812,57013,17012,57013,170100
07.08.200812,17012,72012,17012,510-
06.08.200812,14012,14012,02012,020-
05.08.200811,64011,71011,64011,710-
04.08.200811,66011,66011,54011,5402.000
01.08.200811,65012,09011,65012,050300
31.07.200811,80011,80011,71011,730-
30.07.200811,47011,78011,40011,750150
29.07.200811,12011,25011,12011,250-
28.07.200811,64011,64011,25011,250-
25.07.200811,81011,81011,81011,810-
24.07.200812,00012,00012,00011,650-
23.07.200811,55012,05011,55012,050-
22.07.200811,21011,34011,01011,340-
21.07.200810,74010,74010,74010,740-
18.07.200811,24011,24011,24011,240-
17.07.200810,91011,69010,91011,69065
16.07.200810,41010,45010,33010,4505.450
15.07.200810,92010,92010,85010,850-
14.07.200811,28011,28011,28011,280-
11.07.200811,98011,98010,85011,280175
10.07.200812,05012,69012,05012,2002.200
09.07.200813,65013,65013,65013,650100
08.07.200813,17013,37013,17013,37050
07.07.200813,04013,04013,01013,010-
04.07.200813,19013,19013,14013,140-
03.07.200812,96013,13012,96013,130-
02.07.200813,00013,15013,00013,100600
01.07.200813,00013,07013,00013,070200
30.06.200813,59013,59013,01013,0501
27.06.200813,30013,30013,30013,300-
26.06.200814,16014,16014,16014,160-
25.06.200814,17014,30014,06014,1602
24.06.200814,26014,26013,94014,060200
23.06.200814,70014,70014,32014,320-
20.06.200814,89014,90014,57014,900-
19.06.200814,27015,07014,16015,0701.760
18.06.200814,78014,78014,42014,420-
17.06.200815,05015,05014,88014,880-
16.06.200815,05015,08014,99014,990-
13.06.200814,98014,98014,90014,900-
12.06.200814,83015,12014,83015,120666
11.06.200815,28015,28014,67014,670-
10.06.200815,32015,44015,32015,440-
09.06.200815,64015,64015,53015,530-
06.06.200816,80016,80016,22016,2201.000
05.06.200815,92016,21015,92016,100-
04.06.200815,87015,87015,87015,870-
03.06.200815,45015,45015,45015,450-
02.06.200816,09016,09016,09016,090-
30.05.200816,17016,17016,17016,170-
29.05.200815,90016,15015,90016,150200
28.05.200815,71016,07015,71016,0703.000
27.05.200816,08016,08015,92015,920200
26.05.200816,05016,05016,05016,050-
23.05.200816,50016,50016,35016,350100
22.05.200816,28016,28016,28016,280-
21.05.200816,62016,62016,62016,620-
20.05.200817,42017,42017,42017,420-
19.05.200817,80017,80017,56017,5601.000
16.05.200817,48017,48017,48017,480-
15.05.200817,30017,30017,30017,300-
14.05.200817,49017,49017,49017,490-
13.05.200818,04018,04018,04017,53050
12.05.200817,81017,81017,81017,810-
09.05.200817,55017,55017,55017,550-
08.05.200817,18017,49017,18017,490285
07.05.200815,97017,08015,92017,0801.621
06.05.200815,95015,95015,95015,90034
05.05.200815,44015,98015,44015,9806.000
02.05.200815,43015,53015,43015,5302.270
30.04.200814,95014,95014,94014,940300
29.04.200815,10015,10015,10015,100-
28.04.200815,37015,37015,37015,370-
25.04.200814,96014,96014,96014,960-
24.04.200814,90014,90014,90014,900-
23.04.200815,29015,29015,04015,04075
22.04.200815,41015,41015,41015,410-
21.04.200815,60015,87015,60015,870320
18.04.200815,49015,49015,49015,490-
17.04.200815,09015,30015,09015,300300
16.04.200814,89014,89014,89014,890-
15.04.200815,00015,00015,00015,000-
14.04.200815,12015,12015,12015,120-
11.04.200815,75015,75015,75015,750-
10.04.200815,44015,44015,00015,000100
09.04.200815,41015,41015,41015,410-
08.04.200815,95015,95015,95015,950-
07.04.200815,51016,01015,48016,010550
04.04.200815,22015,22015,22015,2201.000
03.04.200815,28015,28015,28015,280-
02.04.200815,50015,50015,50015,500-
01.04.200815,13015,45015,13015,4502.920
31.03.200816,61016,61016,61016,610-
28.03.200817,11017,11017,11017,110-
27.03.200816,64016,90016,64016,9001.000
26.03.200816,04016,73016,04016,730300
25.03.200815,99015,99015,99015,990122
20.03.200814,67014,67014,67014,670-
19.03.200815,26015,26015,26015,260-
18.03.200814,71015,25014,70015,2501.320
17.03.200815,26015,26014,87014,8701
14.03.200815,75015,75015,75015,750-
13.03.200815,73015,73015,73015,730-
12.03.200816,18016,18016,18016,180-
11.03.200815,70015,70015,70015,700-
10.03.200815,96015,96015,64015,640300
07.03.200815,97016,21015,97016,2108.610
06.03.200816,57016,57016,25016,2501.000
05.03.200815,94016,14015,94016,14050
04.03.200815,73015,73015,59015,590300
03.03.200815,78015,98015,78015,9801
29.02.200816,53016,60016,30016,300300
28.02.200817,15017,15016,89016,890130
27.02.200817,56017,56017,24017,240500
26.02.200817,30017,30017,30017,300-
25.02.200817,25017,25017,25017,250290
22.02.200817,01017,01017,01017,010-
21.02.200816,93017,00016,93017,000255
20.02.200816,59016,59016,59016,590-
19.02.200817,08017,08017,08017,080600
18.02.200816,70016,70016,60016,60020
15.02.200816,96016,96016,49016,490200
14.02.200817,25017,25017,25017,250-
13.02.200816,41016,41016,41016,410-
12.02.200815,80016,54015,80016,5401.890
11.02.200815,84015,84015,84015,840-
08.02.200816,18016,18015,96015,9601.500
07.02.200816,41016,41016,41016,410-
06.02.200816,30016,94016,30016,740360
05.02.200818,02018,04016,55016,800700
04.02.200819,88019,88019,52019,8502.877
01.02.200818,58018,58018,56018,560700
31.01.200818,50018,50017,70018,3302.440
30.01.200818,78018,78018,78018,780-
29.01.200817,76018,91017,76018,880276
28.01.200817,93017,93017,49017,5601.180
25.01.200819,04019,04019,04019,040275
24.01.200817,92018,18017,92018,180100
23.01.200818,70018,70017,50017,500400
22.01.200817,08018,41017,08018,410507
21.01.200816,65016,65016,65016,650110
18.01.200816,97017,25016,97017,250100
17.01.200818,41018,41017,00017,0001.725
16.01.200818,59018,59018,39018,390370
15.01.200820,29020,29020,29020,290-
14.01.200819,94020,20019,94020,200270
11.01.200818,76019,57018,76019,570250
10.01.200819,57019,57019,31019,310750
09.01.200819,93019,93019,93019,930-
08.01.200820,49020,49020,46020,460100
07.01.200820,58020,58020,33020,330400
04.01.200820,40020,40020,40020,400600
03.01.200822,07022,07022,07022,070-
02.01.200822,91022,91022,91022,910-
28.12.200721,82022,95021,59022,950100
27.12.200722,05022,05022,05022,050-
21.12.200721,07021,07021,07021,070-
20.12.200720,59020,59020,59020,590-
19.12.200720,58020,58020,58020,580-
18.12.200720,50020,50020,50020,500-
17.12.200720,60020,60020,60020,600240
14.12.200722,17022,17022,17022,17081
13.12.200723,23023,23021,97021,970200
12.12.200723,98023,98023,98023,980-
11.12.200723,71023,71023,71023,710-
10.12.200722,42022,42022,42022,420100
07.12.200721,65022,15021,65022,150360
06.12.200721,92021,92021,92021,920-
05.12.200721,68021,68021,10021,100100
04.12.200721,84021,84021,43021,430110
03.12.200721,81022,04021,81022,04040
30.11.200721,36021,36021,36021,360-
29.11.200721,25021,25021,25021,250100
28.11.200720,25020,94020,25020,94065
27.11.200720,36020,36020,36020,360-
26.11.200720,70020,70020,70020,700325
23.11.200719,72019,72019,72019,720-
22.11.200720,07020,07020,04020,04070
21.11.200720,26020,26020,18020,1801.000
20.11.200720,80020,80019,96019,960200
19.11.200721,88021,88021,88021,880-
16.11.200722,14022,20022,14022,1602.300
15.11.200722,93022,93022,93022,930-
14.11.200722,86022,86022,86022,860-
13.11.200723,21023,21022,57022,570200
12.11.200722,88022,88022,88022,880-
09.11.200724,54024,54024,54024,540-
08.11.200724,52024,52024,09024,1101.150
07.11.200725,54025,54024,98024,980200
06.11.200726,10026,10025,14025,570175
05.11.200727,37027,37027,37027,370-
02.11.200727,33027,55027,33027,550100
01.11.200728,04028,04027,49027,49050
31.10.200728,00028,00028,00028,000-
30.10.200728,41028,41028,41028,410-
29.10.200728,69028,69028,69028,690100
26.10.200727,31027,31027,31027,310-
25.10.200728,41028,41027,42027,420280
24.10.200728,42028,42028,42028,420-
23.10.200728,30028,85028,30028,8508
22.10.200728,00028,00028,00028,00060
19.10.200729,24029,24029,24029,240-
18.10.200730,13030,13030,13030,130-
17.10.200729,21029,21029,21029,210-
16.10.200729,91029,91029,91029,910-
15.10.200730,89030,89030,89030,890-
12.10.200730,97030,97030,97030,970-
11.10.200731,65031,65031,65031,650-
10.10.200732,74032,74031,85031,8501.400
09.10.200732,21032,21032,21032,210-
08.10.200732,77032,77032,25032,250250
05.10.200732,41032,41032,41032,410-
04.10.200731,71031,71031,71031,710-
03.10.200731,23031,23031,23031,230-
02.10.200731,10031,10031,10031,100-
01.10.200730,55030,89030,55030,89074
28.09.200731,090