Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20191,8071,8071,7211,721-
21.01.20191,8321,8501,8311,832-
18.01.20191,7991,8661,7991,866-
17.01.20191,7601,8031,7601,7992.000
16.01.20191,7481,7601,7251,75910.000
15.01.20191,6861,7441,6861,7441.000
14.01.20191,6751,6981,6751,681-
11.01.20191,6941,7051,6771,705-
10.01.20191,6961,7211,6891,704-
09.01.20191,7061,7321,7051,7201.500
08.01.20191,6481,7331,6481,7321.800
07.01.20191,6381,6631,6311,661-
04.01.20191,5471,5971,5471,597-
03.01.20191,6101,6251,5571,557-
02.01.20191,6051,6511,6001,606-
28.12.20181,4841,5871,4841,587-
27.12.20181,5461,5461,4811,48110.000
21.12.20181,5071,5371,5071,531-
20.12.20181,5761,5771,5351,535-
19.12.20181,6011,6011,5921,5952.000
18.12.20181,6451,6451,6031,605-
17.12.20181,7161,7161,6081,60810
14.12.20181,7331,7331,6911,691-
13.12.20181,7371,7381,7291,735-
12.12.20181,7131,7251,6911,7241.000
11.12.20181,6861,7141,6551,7042.944
10.12.20181,7181,7181,6521,652-
07.12.20181,7611,7641,7331,733-
06.12.20181,7481,7691,7341,754-
05.12.20181,7881,7901,7651,765-
04.12.20181,8631,8631,8191,82350
03.12.20181,9061,9371,8601,860-
30.11.20181,8351,8871,8351,887-
29.11.20181,9451,9451,8511,861-
28.11.20181,8651,9351,8651,935-
27.11.20181,7961,8611,7961,8595.500
26.11.20181,7361,8161,7361,816-
23.11.20181,7281,7521,7241,7385.000
22.11.20181,7351,7351,7151,732-
21.11.20181,6821,7251,6821,715-
20.11.20181,6971,6971,6601,685-
19.11.20181,7071,7441,7031,703-
16.11.20181,7581,7581,6851,730300
15.11.20181,8361,8361,7431,753-
14.11.20181,7751,8281,7701,8143.000
13.11.20181,8091,8091,7601,77010.000
12.11.20181,8381,8381,7721,8245
09.11.20181,8211,8341,7431,8063.500
08.11.20182,0562,0561,8231,82331.922
07.11.20182,0262,0461,9982,0224.153
06.11.20182,0442,0442,0022,002-
05.11.20182,0702,0702,0002,000-
02.11.20182,0942,1082,0642,064-
01.11.20182,0342,0922,0342,078-
31.10.20181,9672,0601,9672,032-
30.10.20181,9831,9831,9431,949-
29.10.20181,9922,0601,9881,9885.000
26.10.20181,9401,9491,9101,93940
25.10.20181,9762,0181,9421,9421.000
24.10.20181,9902,0581,9852,0043.000
23.10.20182,0302,0401,8781,8781.000
22.10.20182,0682,0942,0582,058-
19.10.20182,0922,1002,0442,074-
18.10.20182,1062,1462,1042,118-
17.10.20182,1362,1702,1042,104-
16.10.20182,1302,1682,1242,160920
15.10.20182,0542,1262,0502,124-
12.10.20182,0642,0962,0502,0681.000
11.10.20182,1162,1162,0282,0283.900
10.10.20182,3162,3162,2402,240250
09.10.20182,3382,3382,2862,310-
08.10.20182,4482,4482,3702,372-
05.10.20182,4422,5042,4422,484-
04.10.20182,3562,5362,3562,48430
02.10.20182,2942,3962,2942,384-
01.10.20182,2942,3142,2882,288-
28.09.20182,2962,3262,2962,308-
27.09.20182,3242,3882,3142,388400
26.09.20182,3322,3522,3322,338-
25.09.20182,3382,3882,3382,358220
24.09.20182,3422,3882,3422,366-
21.09.20182,3482,4002,3482,3663.760
20.09.20182,3222,3962,3222,3803.040
19.09.20182,3222,3842,3222,368-
18.09.20182,3002,3482,3002,336-
17.09.20182,2942,3482,2942,340-
14.09.20182,2642,3522,2642,322-
13.09.20182,2722,3322,2722,306-
12.09.20182,3102,3602,2842,284-
11.09.20182,3342,3462,3302,346-
10.09.20182,2962,3442,2962,342-
07.09.20182,3482,3502,2942,322-
06.09.20182,3482,3602,3482,356-
05.09.20182,3622,3822,3622,368-
04.09.20182,3842,4002,3742,380-
03.09.20182,4002,4402,4002,4164.000
31.08.20182,4622,4622,4422,442-
30.08.20182,4662,5002,4542,484-
29.08.20182,4782,4842,4742,482-
28.08.20182,4662,5042,4222,504-
27.08.20182,3782,4582,3782,4583.000
24.08.20182,3402,3782,3402,366-
23.08.20182,3582,3722,3562,356-
22.08.20182,3882,4082,3702,376-
21.08.20182,3762,4282,3762,4126
20.08.20182,3802,4042,3782,394120
17.08.20182,3882,3902,3602,3604.000
16.08.20182,3742,4142,3742,408200
15.08.20182,4602,4602,3562,356-
14.08.20182,4482,4742,4262,456-
13.08.20182,4902,5082,4602,470-
10.08.20182,5902,5902,5082,520-
09.08.20182,5722,6042,5622,590-
08.08.20182,4622,5942,4622,5941.000
07.08.20182,4322,5122,4322,480-
06.08.20182,3722,3862,3702,386-
03.08.20182,3442,3702,3422,350200
02.08.20182,4242,4242,3302,330-
01.08.20182,4382,4542,4322,436-
31.07.20182,4362,4462,4322,444-
30.07.20182,4582,4582,4262,4505
27.07.20182,4002,4362,4002,434-
26.07.20182,3602,4342,3602,430-
25.07.20182,3442,3442,3182,330-
24.07.20182,3282,3782,3282,358-
23.07.20182,3082,3542,3082,354-
20.07.20182,3062,3442,2982,342-
19.07.20182,3142,3262,3102,326-
18.07.20182,3302,3582,2802,300500
17.07.20182,2462,3042,2462,304-
16.07.20182,2562,3002,2562,27012.000
13.07.20182,2842,2902,2822,286-
12.07.20182,3462,3462,2802,282-
11.07.20182,3642,3702,3502,352-
10.07.20182,3702,3922,3702,386-
09.07.20182,3742,3882,3702,378-
06.07.20182,3742,3782,3502,358900
05.07.20182,3342,4062,3342,3564.600
04.07.20182,3342,3542,3202,3545.000
03.07.20182,3522,3962,3282,366-
02.07.20182,3462,3742,3342,346100
29.06.20182,2762,3602,2762,3602.500
28.06.20182,3562,3562,2642,300-
27.06.20182,3722,4002,3382,400-
26.06.20182,4042,4162,3202,320500
25.06.20182,4442,4442,3722,3722.480
22.06.20182,4882,5222,4682,468-
21.06.20182,5482,5482,5102,5283.000
20.06.20182,4242,5842,4242,5721.033
19.06.20182,5102,5102,4522,4526.250
18.06.20182,6742,6742,5442,548200
15.06.20182,6462,7282,6462,6785.000
14.06.20182,7202,7202,6182,666100
13.06.20182,8202,8202,7002,70026.143
12.06.20183,0623,0622,8422,842900
11.06.20183,0343,0943,0343,094-
08.06.20183,0343,0843,0343,084-
07.06.20183,0243,1143,0243,114-
06.06.20182,9883,0742,9883,048-
05.06.20183,0143,1003,0143,0323
04.06.20183,0323,0443,0163,034300
01.06.20182,9843,1002,9843,070-
31.05.20182,9983,0742,9983,022-
30.05.20183,0043,0603,0043,038-
29.05.20183,0743,0743,0323,032-
28.05.20183,1043,1363,1003,108-
25.05.20183,1183,1543,1123,1301.000
24.05.20183,0843,1303,0843,0863.240
23.05.20183,1363,1363,0803,0941.800
22.05.20183,0443,1763,0443,176-
18.05.20183,0743,1043,0503,072-
17.05.20183,0663,1423,0663,134-
16.05.20183,1303,1303,0963,096200
15.05.20183,0563,1563,0563,156670
14.05.20183,0943,0943,0943,094-
11.05.20183,0903,0903,0903,09031
10.05.20183,1163,1163,0523,052370
09.05.20183,1783,1783,1783,178-
08.05.20183,2443,2463,2043,246300
07.05.20183,1543,1543,1543,154-
04.05.20183,1463,1463,1463,146-
03.05.20183,1643,1643,1643,1642.000
02.05.20183,0483,0483,0483,048-
30.04.20183,0763,0763,0763,076-
27.04.20183,0223,0223,0223,022-
26.04.20183,0423,0603,0423,0602.000
25.04.20183,1043,1043,1043,104-
24.04.20183,1543,1543,1543,154-
23.04.20183,1623,1623,1623,162-
20.04.20183,1783,1903,1783,1903.000
19.04.20183,2063,3003,1823,1823.210
18.04.20183,1863,2523,1863,250151
17.04.20183,1523,2003,1523,2003
16.04.20183,2043,2043,2043,204-
13.04.20183,1463,2643,1463,2643.000
12.04.20183,0743,0743,0743,074-
11.04.20183,0563,2003,0563,1303.500
10.04.20183,0443,0443,0443,044-
09.04.20182,9943,0842,9943,0201.694
06.04.20182,9662,9662,9662,966-
05.04.20182,9142,9142,9142,914-
04.04.20182,9762,9762,9762,976-
03.04.20183,0343,0343,0343,034250
29.03.20182,9442,9442,9442,944-
28.03.20182,9282,9282,9282,928-
27.03.20182,9422,9422,9422,942-
26.03.20182,9462,9462,9462,946-
23.03.20182,8743,0022,8743,002-
22.03.20183,0043,0043,0043,004-
21.03.20183,0243,0243,0243,024-
20.03.20183,0023,0023,0023,002-
19.03.20183,0303,0303,0303,030-
16.03.20183,0643,0643,0463,046110
15.03.20183,0303,0303,0303,030-
14.03.20182,9942,9942,9942,994-
13.03.20183,0563,1203,0563,1202
12.03.20183,0023,0023,0023,002-
09.03.20183,0003,0003,0003,000100
08.03.20182,8902,8902,8902,890-
07.03.20182,8542,8542,8542,854-
06.03.20182,8562,8562,8562,856-
05.03.20182,8942,8942,8942,894-
02.03.20182,8942,8942,8842,8842.000
01.03.20183,0143,0143,0143,014-
28.02.20182,8883,0222,8883,0222.000
27.02.20182,8642,8642,8642,864-
26.02.20182,8162,8162,8162,816-
23.02.20182,8422,8422,8422,842-
22.02.20182,8742,8742,8742,874-
21.02.20182,8782,9162,8782,9162.500
20.02.20182,8462,8462,8462,846-
19.02.20182,8302,8302,8302,830-
16.02.20182,8882,8982,8882,8983.500
15.02.20182,9182,9402,9182,9403.180
14.02.20182,7682,7682,7682,768-
13.02.20182,6662,6662,6662,666-
12.02.20182,6742,6742,6742,674-
09.02.20182,7742,7742,7742,774-
08.02.20182,7742,7742,7742,774-
07.02.20182,5942,5942,5682,56810
06.02.20182,5842,5842,5842,584-
05.02.20182,7702,7702,7702,770-
02.02.20182,8322,8322,8322,832-
01.02.20182,8862,8862,8862,886-
31.01.20182,8382,8382,8382,838-
30.01.20182,8282,8282,8282,828-
29.01.20182,9022,9102,9022,9103.440
26.01.20182,8462,8462,8462,846-
25.01.20182,9502,9502,9502,9503.000
24.01.20182,9762,9762,9762,976-
23.01.20182,8962,8962,8962,896-
22.01.20182,8602,8602,8602,860-
19.01.20182,8342,8342,8342,834-
18.01.20182,8142,8142,8142,814-
17.01.20182,7942,8342,7942,83450
16.01.20182,8222,8702,8222,8504.400
15.01.20182,8962,8962,8602,86020.000
12.01.20182,8802,8802,8802,880-
11.01.20182,9022,9022,9022,902-
10.01.20182,9462,9462,9042,9043.000
09.01.20182,9142,9142,9142,914-
08.01.20182,8602,8602,8602,860-
05.01.20182,8122,8122,8122,812-
04.01.20182,7922,7922,7922,792-
03.01.20182,7502,7502,7502,750-
02.01.20182,8352,8352,8352,835-
29.12.20172,8122,8122,8122,812-
28.12.20172,8312,8542,8312,85430
27.12.20172,7582,7582,7582,758-
22.12.20172,7952,8572,7952,85715
21.12.20172,8252,8252,8252,825-
20.12.20172,7852,7852,7852,785-
19.12.20172,7792,8262,7792,8262.000
18.12.20172,7952,7952,7952,795-
15.12.20172,7822,7822,7822,782-
14.12.20172,8162,8162,8162,816-
13.12.20172,8252,8252,8252,825-
12.12.20172,7952,7952,7952,795-
11.12.20172,8552,8552,8312,831100
08.12.20172,8382,8382,8382,838-
07.12.20172,8102,8552,8102,85570
06.12.20172,8102,8272,8102,8273
05.12.20172,8712,8712,8712,871-
04.12.20172,9052,9102,9002,9004.000
01.12.20172,9052,9052,9052,905-
30.11.20172,9052,9052,9052,905-
29.11.20172,9252,9252,9252,925-
28.11.20172,9562,9562,9562,956-
27.11.20172,9942,9942,9942,9941.000
24.11.20172,9562,9562,9562,956-
23.11.20172,9522,9852,9522,9771.502
22.11.20172,9562,9562,9562,956-
21.11.20172,9962,9962,9962,996-
20.11.20172,8462,9942,8462,994501
17.11.20172,8902,8902,8902,890-
16.11.20172,8462,9262,8462,9261.300
15.11.20172,9362,9362,8842,8951.400
14.11.20172,8852,8852,8852,885-
13.11.20172,9492,9492,8952,895450
10.11.20173,2223,2223,1753,175700
09.11.20173,1813,2003,1813,200200
08.11.20173,1363,1403,1363,1402.121
07.11.20173,4203,4203,2373,2371.500
06.11.20173,5103,5103,4503,4508.060
03.11.20173,4563,4563,4563,456-
02.11.20173,4553,4553,4553,455-
01.11.20173,3993,3993,3993,399-
31.10.20173,3963,4503,3963,4392.589
30.10.20173,4053,4053,4053,405-
27.10.20173,3523,3523,3523,352-
26.10.20173,3653,3653,3653,365-
25.10.20173,3143,3143,3143,314-
24.10.20173,3053,3053,3053,305-
23.10.20173,3053,3593,3053,35997
20.10.20173,3563,3563,3563,356-
19.10.20173,4673,4673,3193,3796.750
18.10.20173,4993,4993,4993,499-
17.10.20173,4793,4793,4793,479-
16.10.20173,4753,4753,4753,475-
13.10.20173,4963,4963,4963,496-
12.10.20173,5293,5293,4953,4951.500
11.10.20173,4983,4983,4983,498-
10.10.20173,4153,4153,4153,415-
09.10.20173,5653,5653,5003,50020.000
06.10.20173,4953,5323,4953,5322.110
05.10.20173,5823,5823,5823,58221
04.10.20173,6153,6153,5473,547100
03.10.20173,5463,5513,5463,5503.200
02.10.20173,4563,5723,4563,550300
29.09.20173,3783,4363,3783,4361.900
28.09.20173,2963,4173,2963,4173.000
27.09.20173,3003,3003,3003,300-
26.09.20173,3053,3053,3053,305-
25.09.20173,3953,3953,3953,395-
22.09.20173,2663,4003,2663,3681.500
21.09.20173,2573,2573,2573,257-
20.09.20173,2563,2563,2563,256-
19.09.20173,2483,2483,2483,248-
18.09.20173,2333,2333,2333,233-
15.09.20173,2523,2523,2523,252-
14.09.20173,2553,2553,2553,255-
13.09.20173,2453,2663,2453,2661.000
12.09.20173,3063,3063,3063,306-
11.09.20173,2473,2473,2473,247-
08.09.20173,2413,2413,2413,241-
07.09.20173,1913,2293,1913,229500
06.09.20173,1693,1693,1693,169-
05.09.20173,1563,1563,1563,156-
04.09.20173,1153,1563,1153,1561.000
01.09.20173,1393,2003,1393,200861
31.08.20173,1643,1643,1643,164-
30.08.20173,0693,1503,0693,1502.580
29.08.20173,0943,0943,0943,094-
28.08.20173,0453,0803,0453,080100
25.08.20173,0203,0813,0203,0741.325
24.08.20172,9872,9872,9872,987-
23.08.20172,9372,9372,9372,937-
22.08.20172,9142,9142,9142,914-
21.08.20172,8882,9272,8882,9272.000
18.08.20172,8862,9322,8862,932400
17.08.20172,9172,9172,9172,917-
16.08.20172,9132,9132,9132,913-
15.08.20172,9372,9372,9372,937-
14.08.20172,9242,9242,9242,924-
11.08.20172,9982,9982,9982,998-
10.08.20172,8263,0512,8263,0511.784
09.08.20172,9282,9282,9282,928-
08.08.20172,9462,9462,9452,945550
07.08.20172,8852,8852,8852,885-
04.08.20172,8502,8502,8502,850-
03.08.20172,8882,8882,8882,888-
02.08.20172,8792,8792,8792,879-
01.08.20172,8492,8492,8492,849-
31.07.20172,8622,8902,8622,8905.000
28.07.20172,9102,9102,9102,910-
27.07.20172,9052,9052,9052,905-
26.07.20172,9062,9302,9062,91810.400
25.07.20172,8652,8652,8652,865-
24.07.20172,7372,8622,7372,862100
21.07.20172,7712,7712,7712,771-
20.07.20172,7832,7832,7832,783-
19.07.20172,7972,7972,7972,797-
18.07.20172,8162,8162,8162,816-
17.07.20172,8072,8072,8072,807-
14.07.20172,8602,8602,8602,860-
13.07.20172,7642,7642,7642,764-
12.07.20172,6832,7592,6832,7592.000
11.07.20172,6792,6792,6792,679-
10.07.20172,6792,6792,6792,6791
07.07.20172,6572,6572,6572,657-
06.07.20172,6982,6982,6982,698-
05.07.20172,6772,7142,6772,714250
04.07.20172,7222,7222,7222,722-
03.07.20172,6972,6972,6972,697-
30.06.20172,6462,6462,6462,646-
29.06.20172,7252,7252,6562,6562.500
28.06.20172,8852,8852,7502,7503.000
27.06.20172,9312,9312,9312,931-
26.06.20172,9202,9382,9202,938340
23.06.20172,9432,9432,9432,943-
22.06.20172,9472,9472,9442,944500
21.06.20172,8712,8992,8672,8994.845
20.06.20172,9572,9572,9572,957-
19.06.20172,9482,9482,9482,9482.000
16.06.20172,9052,9052,9052,905-
15.06.20172,8562,9002,8562,900200
14.06.20172,8282,8282,8282,828-
13.06.20172,7662,7662,7662,766-
12.06.20172,7532,7702,7532,770500
09.06.20172,6582,7492,6582,749530
08.06.20172,5262,6232,5262,6231.000
07.06.20172,5262,5262,5262,526-
06.06.20172,5162,5162,5162,516-
05.06.20172,5062,5062,5062,506-
02.06.20172,4612,5472,4612,547100
01.06.20172,4272,4272,4272,427-
31.05.20172,4512,4512,4512,451-
30.05.20172,4652,4652,4652,465-
29.05.20172,4702,4772,4702,47718
26.05.20172,4872,4872,4872,487-
25.05.20172,4962,4962,4962,496-
24.05.20172,4842,4842,4842,484-
23.05.20172,4512,4512,4512,451-
22.05.20172,4572,4572,4572,457-
19.05.20172,4262,4262,4262,426-
18.05.20172,4432,4432,4432,443-
17.05.20172,4942,4942,4942,494-
16.05.20172,4842,4862,4842,48630
15.05.20172,4782,4782,4782,478-
12.05.20172,4652,4652,4652,465-
11.05.20172,4912,5042,4912,504400
10.05.20172,5052,5052,4932,4932.710
09.05.20172,4852,4992,4852,4992.012
08.05.20172,5762,6082,5102,5102.500
05.05.20172,5562,5562,5562,556-
04.05.20172,6262,6262,6002,6002.000
03.05.20172,6292,6292,6292,629-
02.05.20172,5792,5792,5792,5792.000
28.04.20172,5162,5162,5162,516-
27.04.20172,5072,5072,5072,507-
26.04.20172,5112,5112,5112,511-
25.04.20172,3942,3942,3942,394-
24.04.20172,3762,3762,3762,376-
21.04.20172,3652,3652,3652,365-
20.04.20172,3262,3262,3262,326-
19.04.20172,3442,3442,3442,344-
18.04.20172,3692,4502,3582,3584.650
13.04.20172,3512,3512,3512,351-
12.04.20172,3622,3622,3622,362-
11.04.20172,3552,3552,3552,355-
10.04.20172,3252,3252,3252,325-
07.04.20172,3242,3242,3242,324-
06.04.20172,2962,2962,2962,296-
05.04.20172,3012,3012,3012,301-
04.04.20172,3072,3072,3072,307-
03.04.20172,3242,3312,3242,3312.000
31.03.20172,3302,3302,3302,330250
30.03.20172,3252,3252,3252,325-
29.03.20172,3082,3082,3082,308-
28.03.20172,2862,3292,2862,3291.000
27.03.20172,2772,2772,2772,277-
24.03.20172,2952,2952,2952,295-
23.03.20172,2652,2862,2652,2861.000
22.03.20172,2922,2922,2922,292-
21.03.20172,3322,3602,3322,3601.700
20.03.20172,3012,3362,3012,3361.100
17.03.20172,2522,2522,2522,252-
16.03.20172,2712,2712,2712,271-
15.03.20172,2602,2602,2602,260-
14.03.20172,2712,2762,2712,276250
13.03.20172,2962,2962,2962,296-
10.03.20172,2992,2992,2982,298100
09.03.20172,2762,2812,2762,281661
08.03.20172,2982,2982,2982,298-
07.03.20172,3162,3162,3162,316-
06.03.20172,3272,3272,3272,327-
03.03.20172,3462,3462,3462,346-
02.03.20172,3582,3582,3582,358-
01.03.20172,3332,3332,3332,333-
28.02.20172,2932,2932,2932,293-
27.02.20172,2852,2992,2852,299600
24.02.20172,3132,3132,3132,313-
23.02.20172,3502,3502,3502,350-
22.02.20172,3832,3832,3792,379210
21.02.20172,3652,3652,3652,365500
20.02.20172,3832,3832,3602,3601.000
17.02.20172,4132,4132,4132,413-
16.02.20172,4342,4342,4342,434-
15.02.20172,3962,3962,3962,396-
14.02.20172,3782,4202,3782,4202.000
13.02.20172,3382,3382,3382,338-
10.02.20172,3672,3672,3672,3674.000
09.02.20172,4502,4502,4502,450100
08.02.20172,4572,4572,4572,4571.500
07.02.20172,4792,4792,4792,479-
06.02.20172,5112,5112,5112,511-
03.02.20172,5082,5342,5082,534100
02.02.20172,5322,5322,5322,532-
01.02.20172,4942,5562,4942,556390
31.01.20172,4592,4592,4592,459-
30.01.20172,5232,5232,4542,4541.040
27.01.20172,5332,5332,5332,533-
26.01.20172,5472,5472,5472,547-
25.01.20172,5312,5312,5312,531-
24.01.20172,4562,4562,4562,456-
23.01.20172,4802,4802,4802,480-
20.01.20172,4942,4942,4942,494-
19.01.20172,5072,5072,5072,507-
18.01.20172,5962,5962,5962,596-
17.01.20172,6802,6802,6802,680-
16.01.20172,6042,6042,6042,604-
13.01.20172,5402,5402,5402,5406.000
12.01.20172,6002,6002,6002,600-
11.01.20172,6002,6002,6002,600-
10.01.20172,5852,5852,5852,585-
09.01.20172,5872,5872,5872,587-
06.01.20172,5662,5662,5662,566-
05.01.20172,5722,5722,5722,572-
04.01.20172,6002,6002,6002,600-
03.01.20172,5902,6082,5902,608800
02.01.20172,5612,5612,5612,561-
30.12.20162,5192,5192,5192,519-
29.12.20162,5272,5272,5272,527-
28.12.20162,4992,5282,4992,528240
27.12.20162,5182,5182,5182,518-
23.12.20162,5062,5062,5062,506200
22.12.20162,5342,5342,5342,534-
21.12.20162,5452,5452,5452,545-
20.12.20162,5262,5262,5262,526-
19.12.20162,4552,4692,4552,469520
16.12.20162,4822,4822,4822,482-
15.12.20162,4602,4602,4602,460-
14.12.20162,4582,4582,4582,458-
13.12.20162,4572,4572,4572,457-
12.12.20162,4662,4662,4662,466-
09.12.20162,4642,4642,4642,464-
08.12.20162,4572,4572,4572,457-
07.12.20162,3722,3722,3722,372-
06.12.20162,3052,3052,3052,305-
05.12.20162,2812,2812,2812,281-
02.12.20162,2922,2922,2922,292-
01.12.20162,3722,3722,3722,372-
30.11.20162,3962,3962,3802,380200
29.11.20162,3712,3712,3712,371-
28.11.20162,4112,4112,4112,411-
25.11.20162,4432,4432,4432,443-
24.11.20162,4362,4362,4362,436-
23.11.20162,4852,4852,4852,485-
22.11.20162,4512,4512,4512,451-
21.11.20162,4662,4662,4662,466-
18.11.20162,4482,4482,4482,448500
17.11.20162,4372,4372,4372,437-
16.11.20162,4422,4422,4422,442-
15.11.20162,4042,4042,4042,404-
14.11.20162,4822,4822,4552,455600
11.11.20162,4852,4852,4702,47010.000
10.11.20162,5302,5302,5302,53010.000
09.11.20162,2602,2602,2602,2601.000
08.11.20162,4632,4632,4632,463-
07.11.20162,3602,3602,3602,3601.875
04.11.20162,3242,4082,3242,408860
03.11.20162,3652,3652,3652,365-
02.11.20162,3722,3722,3722,372-
01.11.20162,4192,4192,4192,419-
31.10.20162,4112,4112,4112,411-
28.10.20162,2992,2992,2992,299-
27.10.20162,2092,2092,2092,209-
26.10.20162,1812,1812,1812,181-
25.10.20162,2202,2202,2202,220-
24.10.20162,2042,2042,2042,204-
21.10.20162,1952,1952,1952,195-
20.10.20162,2302,2302,2302,230-
19.10.20162,2142,2142,2142,21425
18.10.20162,2092,2092,2092,209-
17.10.20162,1832,1832,1832,183-
14.10.20162,1782,1782,1782,178-
13.10.20162,1982,1982,1982,198550
12.10.20162,2272,2272,2272,227-
11.10.20162,1902,1902,1902,190-
10.10.20162,1672,1672,1672,167-
07.10.20162,2102,2102,2102,210-
06.10.20162,2032,2032,2032,203-
05.10.20162,1872,1872,1872,187-
04.10.20162,1542,1542,1542,154-
03.10.20162,1412,1412,1412,141-
30.09.20162,1312,1312,1312,131-
29.09.20162,1572,1572,1572,157-
28.09.20162,0792,0792,0792,079-
27.09.20162,1192,1192,1192,119-
26.09.20162,1192,1192,1002,100200
23.09.20162,1662,1662,1662,166-
22.09.20162,1482,1482,1482,148-
21.09.20162,1212,1212,1212,121-
20.09.20162,1252,1252,1252,125-
19.09.20162,1232,1232,1232,123-
16.09.20162,1412,1412,1412,141-
15.09.20162,1272,1272,0942,094400
14.09.20162,1342,1342,1342,134-
13.09.20162,1642,1642,1642,164-
12.09.20162,1612,1612,1172,117700
09.09.20162,2212,2212,2212,221-
08.09.20162,2732,2732,2732,273-
07.09.20162,2762,2912,2762,2911.000
06.09.20162,2742,2742,2742,274-
05.09.20162,1702,1702,1702,170-
02.09.20162,1762,1762,1762,176-
01.09.20162,1732,1732,1732,173-
31.08.20162,2242,2242,2242,224-
30.08.20162,1922,1922,1922,192-
29.08.20162,1752,1752,1752,175-
26.08.20162,1692,1692,1692,169-
25.08.20162,1752,1752,1752,175-
24.08.20162,1772,1772,1772,177-
23.08.20162,2122,2122,2122,212-
22.08.20162,2012,2012,2012,20150
19.08.20162,2522,2522,2522,252-
18.08.20162,2392,2392,2392,239-
17.08.20162,2682,2682,2682,268-
16.08.20162,3092,3092,3092,309-
15.08.20162,3802,3802,3802,380-
12.08.20162,4362,4362,4022,402560
11.08.20162,4902,4902,4062,4064.000
10.08.20162,5912,5912,4752,4752.500
09.08.20162,5942,5942,5942,594-
08.08.20162,5202,5202,5202,520-
05.08.20162,5202,5202,5202,520-
04.08.20162,4922,4922,4922,492-
03.08.20162,4782,4782,4782,478-
02.08.20162,5252,5252,5252,525-
01.08.20162,5902,5902,5902,5902.000
29.07.20162,5572,5572,5572,557-
28.07.20162,5872,6132,5872,613650
27.07.20162,5812,5812,5792,5793.800
26.07.20162,5852,5852,5852,585-
25.07.20162,5512,5512,5512,551-
22.07.20162,5682,5682,5682,568-
21.07.20162,5802,5802,5802,580-
20.07.20162,5342,5342,5342,534-
19.07.20162,4792,4792,4792,479-
18.07.20162,5392,5392,5392,539-
15.07.20162,4812,4812,4812,481-
14.07.20162,5302,5302,5302,530-
13.07.20162,4832,4832,4832,483-
12.07.20162,4212,4212,4212,421-
11.07.20162,4052,4052,4052,405-
08.07.20162,3692,3692,3692,369-
07.07.20162,3042,3042,3042,304-
06.07.20162,3232,3232,3232,323-
05.07.20162,4222,4222,4222,422-
04.07.20162,4722,4722,4722,472-
01.07.20162,4702,4702,4702,470-
30.06.20162,4162,4162,4162,416-
29.06.20162,3632,3632,3632,363-
28.06.20162,2712,2712,2712,271-
27.06.20162,4302,4302,4302,430-
24.06.20162,4542,4542,4502,45010
23.06.20162,5402,5402,5402,540-
22.06.20162,5212,5212,5212,521-
21.06.20162,5412,5412,5412,541-
20.06.20162,5202,5202,5202,520-
17.06.20162,3912,3912,3912,391-
16.06.20162,3252,3252,3252,325-
15.06.20162,4912,4912,4912,491-
14.06.20162,4732,4732,4732,473-
13.06.20162,5292,5292,5292,529-
10.06.20162,6302,6302,5622,5622.900
09.06.20162,6232,6232,6202,620300
08.06.20162,6662,6662,6662,666-
07.06.20162,6012,6012,6012,601-
06.06.20162,5992,5992,5992,5992.000
03.06.20162,6042,6042,6042,604-
02.06.20162,5342,5342,5342,534-
01.06.20162,6002,6002,4332,5617.001
31.05.20162,5712,6032,5712,603310
30.05.20162,4882,5222,4882,522100
27.05.20162,4402,4802,4402,4801.500
26.05.20162,4392,4902,4392,4902.000
25.05.20162,4292,4382,4292,438400
24.05.20162,3652,3652,3652,365-
23.05.20162,3512,3512,3512,351-
20.05.20162,3402,3402,3402,340-
19.05.20162,2942,2942,2942,294-
18.05.20162,2252,3132,2252,313652
17.05.20162,2442,2442,2442,244-
16.05.20162,2402,2402,2402,240-
13.05.20162,2552,2552,2302,230500
12.05.20162,2312,2312,2312,231-
11.05.20162,2892,3252,2552,2551.564
10.05.20162,0652,0652,0652,065-
09.05.20162,0042,0042,0042,004-
06.05.20161,9631,9631,9631,963-
05.05.20161,9571,9571,9571,957-
04.05.20161,9021,9121,9021,912210
03.05.20161,9771,9771,9131,913500
02.05.20161,9621,9621,9621,962-
29.04.20161,9151,9151,9151,915-
28.04.20161,9021,9021,9021,902-
27.04.20161,9111,9121,9111,91220
26.04.20161,9201,9201,9201,920-
25.04.20161,9101,9101,9101,910-
22.04.20161,8571,8941,8571,8941.000
21.04.20161,8841,8841,8841,884-
20.04.20161,8911,8911,8911,891-
19.04.20161,8901,8901,8901,890-
18.04.20161,8911,8911,8911,891-
15.04.20161,9171,9171,9171,917-
14.04.20161,9171,9171,9171,917-
13.04.20161,8841,8841,8841,884-
12.04.20161,8621,8621,8621,862-
11.04.20161,8871,8871,8871,887-
08.04.20161,8891,8891,8871,8872.000
07.04.20161,9001,9001,9001,900-
06.04.20161,9111,9111,9111,911-
05.04.20161,9521,9521,9521,952-
04.04.20161,9811,9811,9811,981-
01.04.20161,9641,9641,9641,964-
31.03.20161,9611,9611,9611,961-
30.03.20161,9611,9611,9611,961-
29.03.20161,9491,9491,9491,949-
24.03.20161,9701,9701,9701,970-
23.03.20161,9861,9861,9861,986-
22.03.20161,9721,9721,9531,9531.000
21.03.20161,9981,9981,9981,998-
18.03.20161,9901,9901,9901,990-
17.03.20162,0362,0362,0362,036-
16.03.20161,9681,9681,9681,968-
15.03.20161,9461,9461,9461,946-
14.03.20161,9001,9001,9001,900-
11.03.20161,8371,8371,8371,837-
10.03.20161,8781,8781,8231,8231.418
09.03.20161,8511,8511,8511,851-
08.03.20161,9211,9211,9211,921-
07.03.20161,9561,9561,9561,956-
04.03.20161,9431,9431,9431,943-
03.03.20161,9011,9011,9011,901-
02.03.20161,9401,9601,9401,960600
01.03.20161,8471,8471,8471,847-
29.02.20161,8141,8141,8141,814-
26.02.20161,8311,8311,8311,831-
25.02.20161,7521,7521,7521,752-
24.02.20161,8171,8171,8171,817-
23.02.20161,8301,8301,8301,830-
22.02.20161,7591,7591,7591,759-
19.02.20161,7811,7811,7811,781-
18.02.20161,7511,7841,7511,78450
17.02.20161,6971,7691,6971,769850
16.02.20161,7221,7261,6901,690900
15.02.20161,7351,7351,7351,735-
12.02.20161,6501,6501,6501,650-
11.02.20161,7341,7341,6161,61631.080
10.02.20161,7511,7511,7511,751-
09.02.20161,7201,7201,6401,6402.650
08.02.20161,8231,8231,7011,701200
05.02.20161,8291,8401,8291,840100
04.02.20161,8061,8111,8061,811100
03.02.20161,8051,8051,8051,805200
02.02.20161,8481,8481,8481,848-
01.02.20161,8241,8451,8241,845476
29.01.20161,8601,8601,8601,860-
28.01.20161,8901,8901,8901,890-
27.01.20161,9011,9011,9011,901-
26.01.20161,8061,8061,8061,806-
25.01.20161,9001,9001,9001,900-
22.01.20161,8631,8631,8631,863-
21.01.20161,8161,8161,7841,784400
20.01.20161,8511,8511,8001,8002.541
19.01.20161,9341,9341,9071,907538
18.01.20161,9011,9011,8601,860200
15.01.20161,8811,8811,8061,806-
14.01.20161,9211,9211,8701,870-
13.01.20162,0232,0232,0232,023-
12.01.20161,9262,0131,9261,9701.300
11.01.20161,9631,9631,9631,963-
08.01.20162,0302,0302,0302,030-
07.01.20162,0002,0002,0002,0002.765
06.01.20162,1692,1692,1692,169-
05.01.20162,2072,2072,2072,207300
04.01.20162,2442,2442,2442,244-
30.12.20152,2632,2642,2632,264-
29.12.20152,2612,2612,2612,261-
28.12.20152,2932,2932,2932,293500
23.12.20152,2282,2282,2282,228-
22.12.20152,2402,2402,2402,240-
21.12.20152,1912,1912,1912,191-
18.12.20152,2162,2162,2162,216-
17.12.20152,2672,2672,2672,267-
16.12.20152,2782,2782,2782,278-
15.12.20152,1912,1912,1912,191-
14.12.20152,2392,2392,2392,239-
11.12.20152,2882,2882,2882,288500
10.12.20152,2812,2812,2812,281-
09.12.20152,3012,3012,2912,291152
08.12.20152,3622,3622,3622,362-
07.12.20152,3412,3722,3412,37260
04.12.20152,2932,2932,2932,293-
03.12.20152,3342,3342,3342,334-
02.12.20152,3702,3702,3702,370-
01.12.20152,3502,3982,3502,39826
30.11.20152,3102,3132,3102,3131.800
27.11.20152,2822,2822,2822,282-
26.11.20152,2902,2902,2902,290-
25.11.20152,2742,2742,2742,274-
24.11.20152,3482,3482,3402,3402.450
23.11.20152,2702,2702,2702,270-
20.11.20152,2512,2512,2452,245800
19.11.20152,2332,2332,2332,233-
18.11.20152,2202,2202,1962,1961.200
17.11.20152,2802,2802,2192,2191
16.11.20152,2302,2542,2302,254650
13.11.20152,4802,4802,2152,2301.480
12.11.20152,7112,7112,7112,711-
11.11.20152,7222,7222,7222,7222.000
10.11.20152,7902,7902,7902,790-
09.11.20152,7562,7562,7562,756-
06.11.20152,7102,7102,7102,710-
05.11.20152,6732,6732,6632,663200
04.11.20152,6702,6702,6702,670-
03.11.20152,6082,6082,6082,60845
02.11.20152,5962,6282,5962,6281
30.10.20152,5842,5842,5842,584-
29.10.20152,6112,6112,6112,611-
28.10.20152,5882,5882,5882,588-
27.10.20152,5982,5982,5982,598-
26.10.20152,5952,6162,5802,61020.600
23.10.20152,5952,5952,5952,595-
22.10.20152,5462,5462,5462,546-
21.10.20152,5022,5502,5022,550370
20.10.20152,4762,4762,4762,476-
19.10.20152,4812,4812,4812,481-
16.10.20152,5012,5012,5012,501-
15.10.20152,5262,5262,4952,495400
14.10.20152,4702,4702,4702,470-
13.10.20152,5472,5472,5472,547-
12.10.20152,5512,5512,5512,551-
09.10.20152,5442,5752,5442,5678.220
08.10.20152,5012,5012,5012,501-
07.10.20152,4642,5012,4642,501400
06.10.20152,4172,4172,4172,417-
05.10.20152,3802,3802,3802,380-
02.10.20152,2852,2852,2852,285-
01.10.20152,2882,2882,2882,288-
30.09.20152,1982,1982,1982,198-
29.09.20152,1532,1532,1532,153-
28.09.20152,1662,1662,1662,166-
25.09.20152,1842,1842,1842,184-
24.09.20152,2072,2072,2072,207-
23.09.20152,1802,2132,1802,2132.000
22.09.20152,2712,2712,2712,271-
21.09.20152,2692,2692,2692,269-
18.09.20152,2832,3072,2772,277130
17.09.20152,2542,2542,2542,254-
16.09.20152,2652,2652,2652,265-
15.09.20152,2222,2222,1892,1891.000
14.09.20152,2382,2382,2382,238-
11.09.20152,2242,2242,2242,224-
10.09.20152,1802,1802,1802,180-
09.09.20152,2432,2432,2432,243-
08.09.20152,1782,1782,1782,178-
07.09.20152,1812,1812,1812,181-
04.09.20152,2192,2192,2192,219-
03.09.20152,1262,1262,1262,126-
02.09.20152,1282,1282,1282,128-
01.09.20152,1502,1502,1502,150-
31.08.20152,1922,1922,1922,192-
28.08.20152,2502,2502,2502,250-
27.08.20152,1802,1802,1802,180-
26.08.20152,1412,1412,1412,141-
25.08.20152,0612,0612,0612,061-
24.08.20152,0542,0702,0542,0701.000
21.08.20152,0802,0802,0802,080-
20.08.20152,2122,2162,1692,2161.201
19.08.20152,2512,2512,2512,251-
18.08.20152,2802,2902,2802,2901.000
17.08.20152,2982,3072,2982,3071.500
14.08.20152,3002,3002,3002,300-
13.08.20152,3002,3002,2962,296100
12.08.20152,3412,3412,3412,341-
11.08.20152,3682,3682,3202,320501
10.08.20152,3442,3732,3442,373325
07.08.20152,3452,3452,3452,345-
06.08.20152,3492,3492,3492,349-
05.08.20152,3292,3292,3292,329-
04.08.20152,3362,3362,3322,332500
03.08.20152,3122,3122,3122,312-
31.07.20152,3502,3502,3502,350-
30.07.20152,2802,2802,2802,28028
29.07.20152,2852,2852,2852,285-
28.07.20152,2512,2512,2512,251-
27.07.20152,3042,3042,3042,304-
24.07.20152,3682,3682,3082,308600
23.07.20152,3792,4072,3642,3692.300
22.07.20152,4152,4152,3902,3901.250
21.07.20152,1772,1772,1772,177-
20.07.20152,1602,1602,1602,160-
17.07.20152,1902,1902,1902,190-
16.07.20152,1082,1082,1082,108-
15.07.20152,1252,1252,1252,125-
14.07.20152,1102,1102,1102,110-
13.07.20152,0582,1002,0582,1004.841
10.07.20152,0602,0702,0602,0601.050
09.07.20151,9901,9901,9901,990-
08.07.20151,9511,9831,9511,983105
07.07.20151,9981,9981,9981,99885
06.07.20152,0162,0162,0162,016-
03.07.20152,0712,0712,0712,071-
02.07.20152,0812,0812,0812,081-
01.07.20152,0032,0552,0032,0551.000
30.06.20152,0142,0142,0142,014-
29.06.20151,9811,9811,9811,981-
26.06.20152,0702,0702,0702,070-
25.06.20152,0812,0812,0812,081-
24.06.20152,0972,0972,0972,097-
23.06.20152,0992,0992,0992,099-
22.06.20152,0722,0722,0722,072-
19.06.20152,0992,0992,0992,099100
18.06.20152,0992,0992,0402,040790
17.06.20152,1812,1812,0832,083200
16.06.20152,1852,1852,1452,145200
15.06.20152,2032,2032,2032,203-
12.06.20152,2852,2852,2382,2382.000
11.06.20152,3692,3692,2822,282602
10.06.20152,4062,4062,4062,406-
09.06.20152,3702,3782,3702,378500
08.06.20152,3852,3852,3852,385-
05.06.20152,4332,4332,4332,433-
04.06.20152,4742,4742,4742,474-
03.06.20152,4752,4752,4752,475-
02.06.20152,4042,4182,4042,4182.000
01.06.20152,4162,4162,4162,416-
29.05.20152,4682,4682,4682,468-
28.05.20152,4612,4612,4522,45250
27.05.20152,4112,4112,4112,411-
26.05.20152,4762,4762,4762,476-
25.05.20152,5012,5012,5012,501-
22.05.20152,5142,5142,5142,514-
21.05.20152,4782,4782,4782,478-
20.05.20152,5072,5272,4912,4911.913
19.05.20152,5112,5112,5112,511-
18.05.20152,5002,5002,5002,500-
15.05.20152,4952,4952,4952,495-
14.05.20152,4572,4572,4572,457-
13.05.20152,4622,4622,4622,462-
12.05.20152,4182,4182,4182,418-
11.05.20152,4302,4302,4302,430-
08.05.20152,4332,4332,4332,433-
07.05.20152,4122,4122,4122,412-
06.05.20152,4002,4002,4002,400-
05.05.20152,4442,4442,4442,444-
04.05.20152,4002,4492,4002,449420
30.04.20152,4052,4302,4052,4308.140
29.04.20152,4972,4972,4972,497-
28.04.20152,5292,5292,5292,529-
27.04.20152,5002,5002,5002,500-
24.04.20152,4942,5002,4942,500600
23.04.20152,5322,5322,5322,532-
22.04.20152,5452,5452,5192,519600
21.04.20152,6162,6162,5432,5432.700
20.04.20152,4852,5192,4852,519430
17.04.20152,5632,5632,5632,563-
16.04.20152,5882,6192,5882,6192.000
15.04.20152,5692,6112,5692,611120
14.04.20152,5502,6252,5502,6252.000
13.04.20152,6072,6072,6072,607-
10.04.20152,5782,6282,5782,6282.000
09.04.20152,5682,5682,5682,568-
08.04.20152,5612,6002,5612,6001.000
07.04.20152,5502,5682,5392,5687.852
02.04.20152,5202,5402,5202,54020
01.04.20152,4602,4602,4602,460-
31.03.20152,4822,4822,4822,482-
30.03.20152,4802,4802,4802,480-
27.03.20152,4582,4582,4582,458-
26.03.20152,4002,4802,4002,480400
25.03.20152,4372,4372,4372,437-
24.03.20152,4602,5292,4442,529550
23.03.20152,4752,4752,4572,4572.011
20.03.20152,4542,4542,4542,454-
19.03.20152,4002,4742,4002,4741.000
18.03.20152,4112,4312,3902,431451
17.03.20152,4302,4302,4262,4261.200
16.03.20152,4302,4602,4302,4602.000
13.03.20152,4182,4182,4182,418-
12.03.20152,4462,4592,4462,459800
11.03.20152,4052,4282,4052,428120
10.03.20152,4802,4802,4472,447601
09.03.20152,4342,4342,4342,434-
06.03.20152,3412,4402,3412,4407.000
05.03.20152,3202,3752,3202,3752.000
04.03.20152,3402,3702,3402,37010.000
03.03.20152,2402,3052,2402,3052.660
02.03.20152,2882,2882,2882,2881.500
27.02.20152,1272,3002,1272,2403.200
26.02.20152,1602,1832,1602,183500
25.02.20152,1032,1032,1032,103-
24.02.20152,0402,0402,0402,040-
23.02.20152,0692,0692,0692,069-
20.02.20152,0512,0512,0512,051-
19.02.20152,0542,0542,0542,054-
18.02.20152,0272,0272,0272,027-
17.02.20152,0092,0092,0092,009-
16.02.20151,9902,0391,9902,0391.500
13.02.20151,9751,9751,9751,975-
12.02.20151,9611,9611,9611,961-
11.02.20151,9941,9941,9941,994-
10.02.20152,0112,0112,0112,011-
09.02.20152,0362,0362,0362,036-
06.02.20152,0542,0542,0542,054-
05.02.20152,0502,0502,0112,0111.110
04.02.20152,1702,1701,9932,0026.183
03.02.20152,1152,1802,1152,1802.850
02.02.20152,1102,1102,1102,110-
30.01.20152,0452,0452,0452,045-
29.01.20152,0162,0162,0162,016-
28.01.20152,0172,0172,0172,017-
27.01.20152,0462,0462,0462,046-
26.01.20151,9802,0661,9802,06611.590
23.01.20152,0412,0502,0412,05012.249
22.01.20151,9922,0281,9922,028150
21.01.20152,0092,0092,0092,009-
20.01.20151,9651,9651,9651,9651.200
19.01.20151,9011,9011,9011,901-
16.01.20151,9762,0001,9401,9407.000
15.01.20152,0242,0242,0242,024-
14.01.20152,0452,0602,0452,0603.000
13.01.20152,0072,0072,0072,007-
12.01.20152,0372,0372,0372,037-
09.01.20152,0422,0422,0402,0401.500
08.01.20152,0202,0202,0202,020-
07.01.20152,0002,0512,0002,05150
06.01.20152,0502,0502,0502,050-
05.01.20152,0902,0902,0902,090-
02.01.20152,0562,0562,0562,056-
30.12.20142,1042,1042,0892,089-
29.12.20142,1212,1212,1212,121-
23.12.20142,1312,1312,1312,131-
22.12.20142,1032,1032,1032,103-
19.12.20142,1132,1132,1132,113-
18.12.20142,0462,0592,0462,0592.000
17.12.20141,9661,9661,9661,966-
16.12.20141,9901,9901,9901,990-
15.12.20142,0072,0072,0072,007-
12.12.20141,9951,9951,9951,995-
11.12.20142,0192,0192,0112,011300
10.12.20142,0012,0012,0012,001-
09.12.20142,0512,0512,0512,051-
08.12.20142,0802,0802,0802,080-
05.12.20142,0492,0532,0492,053500
04.12.20142,0732,0732,0732,073-
03.12.20142,0802,0802,0482,05823.560
02.12.20142,1292,1292,1292,129-
01.12.20142,1422,1642,1422,1645.000
28.11.20142,1852,1852,1852,185-
27.11.20142,1742,1742,1742,174-
26.11.20142,2002,2002,2002,2002.300
25.11.20142,1702,1702,1702,170-
24.11.20142,1712,1712,1712,171-
21.11.20142,0542,0892,0542,0894.500
20.11.20142,0192,0192,0192,019-
19.11.20142,0502,0502,0322,032300
18.11.20142,0112,0452,0112,0407.461
17.11.20142,0502,0501,9861,9865.993
14.11.20142,1252,1251,9801,9801.800
13.11.20142,0602,0602,0602,060-
12.11.20142,2572,2572,2572,257-
11.11.20142,2002,2002,2002,200-
10.11.20142,1602,1602,1602,160-
07.11.20142,1662,1662,1662,166-
06.11.20142,1342,2032,1342,2031.000
05.11.20142,2002,2002,2002,200-
04.11.20142,0752,1702,0752,170100
03.11.20142,0502,0502,0502,050500
31.10.20141,9801,9801,9801,980-
30.10.20141,9661,9661,9661,966-
29.10.20141,9791,9791,9791,979-
28.10.20141,9441,9911,9441,991-
27.10.20142,0102,0102,0102,010-
24.10.20141,9801,9801,9801,980-
23.10.20141,9692,0001,9692,0002.501
22.10.20141,9552,0011,9552,001900
21.10.20141,8631,9491,8631,9493.200
20.10.20141,8821,8821,8821,882-
17.10.20141,8501,8901,8501,890-
16.10.20141,8691,8691,8411,846600
15.10.20141,8951,8951,8951,895-
14.10.20141,8501,8971,8501,8971.000
13.10.20141,8491,8491,8491,849-
10.10.20141,9761,9761,8801,880100
09.10.20142,0252,0252,0002,0003.500
08.10.20141,9811,9811,9721,972300
07.10.20142,1332,1332,1332,133-
06.10.20142,1822,1872,1822,1879.700
03.10.20142,1602,1602,1602,160-
02.10.20142,2192,2192,1312,1312.001
01.10.20142,2102,2522,2102,2522.000
30.09.20142,2562,2562,2562,256-
29.09.20142,2992,2992,2992,299-
26.09.20142,2822,2822,2822,282-
25.09.20142,3062,3062,3002,300500
24.09.20142,2672,2672,2672,267-
23.09.20142,2842,2842,2842,284-
22.09.20142,2702,2932,2702,293200
19.09.20142,2902,2902,2902,290-
18.09.20142,3222,3222,2602,26015
17.09.20142,2912,2912,2912,291-
16.09.20142,2602,2722,2602,2722.500
15.09.20142,2842,2842,2842,284-
12.09.20142,3112,3112,3112,311-
11.09.20142,3202,3202,3202,320-
10.09.20142,3732,3732,3732,373-
09.09.20142,4142,4142,4142,414-
08.09.20142,4102,4102,4102,410-
05.09.20142,3532,3532,3532,353-
04.09.20142,3292,3292,3292,329-
03.09.20142,3142,3142,3142,314-
02.09.20142,3492,3492,3492,349-
01.09.20142,3562,3562,3562,356-
29.08.20142,4142,4142,4142,414-
28.08.20142,5122,5122,5122,512-
27.08.20142,4122,4122,4122,412-
26.08.20142,4072,4072,4072,407-
25.08.20142,4202,4202,4202,420-
22.08.20142,4002,4002,3782,3783
21.08.20142,4002,4002,4002,400-
20.08.20142,4002,4002,3902,390210
19.08.20142,3802,3802,3802,380-
18.08.20142,3622,3622,3622,362-
15.08.20142,3732,3732,3732,373-
14.08.20142,3772,3772,3772,377-
13.08.20142,4292,4292,4292,429-
12.08.20142,4242,4242,4242,424-
11.08.20142,3652,3652,3652,365-
08.08.20142,3222,3222,3222,322-
07.08.20142,4542,4542,4542,454-
06.08.20142,3192,3192,3192,319-
05.08.20142,4452,4452,3892,38910.000
04.08.20142,4332,4332,4332,433-
01.08.20142,4542,4542,3602,3802.621
31.07.20142,5602,5602,4572,457900
30.07.20142,5122,5122,5122,512-
29.07.20142,4452,4452,4452,445-
28.07.20142,4202,4202,4202,420-
25.07.20142,4382,4382,4382,438250
24.07.20142,4502,4502,4502,450-
23.07.20142,4372,4372,4372,4371.000
22.07.20142,4012,4012,3902,390500
21.07.20142,4002,4002,4002,400-
18.07.20142,5162,5162,5162,516-
17.07.20142,5802,5802,5802,580-
16.07.20142,5082,5082,5082,508-
15.07.20142,5342,5342,5342,534-
14.07.20142,4972,4972,4972,497-
11.07.20142,4942,4942,4942,494-
10.07.20142,5572,5572,5572,557-
09.07.20142,5632,5632,5632,563-
08.07.20142,6282,6282,6282,628-
07.07.20142,6912,6912,6912,691-
04.07.20142,6982,6982,6982,698-
03.07.20142,6492,6492,6492,649-
02.07.20142,6582,6582,6582,658-
01.07.20142,6592,6592,6592,659-
30.06.20142,7042,7042,7042,704-
27.06.20142,6972,6972,6972,697-
26.06.20142,7272,7272,7272,727-
25.06.20142,7212,7212,7212,721-
24.06.20142,7682,7682,7682,768-
23.06.20142,7852,7852,7852,785-
20.06.20142,7752,7752,7752,775-
19.06.20142,8352,8352,8352,835-
18.06.20142,8162,8162,7802,780400
17.06.20142,7472,8182,7472,818360
16.06.20142,6932,7502,6932,7501.000
13.06.20142,7592,7802,7592,78060
12.06.20142,6112,6112,6112,611-
11.06.20142,6112,6112,6112,611-
10.06.20142,5582,5772,5582,577100
09.06.20142,5222,5222,5222,522-
06.06.20142,4872,4872,4872,487-
05.06.20142,4382,4382,4382,438-
04.06.20142,4072,4072,4072,407-
03.06.20142,4372,4372,4102,41036
02.06.20142,4752,4822,4752,4825.000
30.05.20142,5072,5072,5072,507-
29.05.20142,4502,4502,4502,4503.000
28.05.20142,4772,4772,4772,477-
27.05.20142,4792,4792,4792,479-
26.05.20142,3852,3852,3852,385-
23.05.20142,3442,3442,3442,344-
22.05.20142,3372,3372,3372,337-
21.05.20142,3542,3542,3542,354-
20.05.20142,3292,3292,3292,329-
19.05.20142,3102,3102,3102,3109.000
16.05.20142,4032,4032,4032,403-
15.05.20142,4352,4352,4352,435-
14.05.20142,5422,5422,5002,5002.100
13.05.20142,5502,5502,5502,550-
12.05.20142,4802,5402,4802,5401.000
09.05.20142,5712,5712,5712,571-
08.05.20142,4712,4712,4712,471-
07.05.20142,5602,5602,5582,5581.000
06.05.20142,4762,5202,4762,520400
05.05.20142,4492,4492,4492,449-
02.05.20142,2802,4172,2802,4173.000
30.04.20142,2812,2812,2812,281-
29.04.20142,2312,2312,2312,231-
28.04.20142,2162,2162,2162,216-
25.04.20142,2692,2692,2112,2111.000
24.04.20142,3592,3592,3592,359-
23.04.20142,3172,3172,3172,317-
22.04.20142,3302,3302,3302,330-
17.04.20142,2852,2852,2852,285-
16.04.20142,2712,2712,2712,271-
15.04.20142,2992,2992,2992,299-
14.04.20142,3672,3672,3672,367-
11.04.20142,4322,4322,4322,432-
10.04.20142,4702,4702,4702,470-
09.04.20142,4072,4072,4072,407-
08.04.20142,4832,4832,4462,446800
07.04.20142,4792,4792,4792,479-
04.04.20142,5552,5552,5552,555-
03.04.20142,4322,5652,4322,565300
02.04.20142,4012,4012,4012,401-
01.04.20142,2022,2672,2022,2675.000
31.03.20142,2202,2202,2202,220-
28.03.20142,2072,2072,2072,207-
27.03.20142,2282,2282,2282,228-
26.03.20142,1602,1602,1602,160-
25.03.20142,2692,2692,1162,117765
24.03.20142,3302,3302,3302,330-
21.03.20142,3502,3502,3502,350-
20.03.20142,3622,3622,3622,362-
19.03.20142,4592,4592,4592,459-
18.03.20142,5002,5002,4652,4651.900
17.03.20142,3332,4342,3332,432900
14.03.20142,4002,4002,2522,3121.390
13.03.20142,4002,4002,4002,400-
12.03.20142,5102,5162,5102,5166.000
11.03.20142,5202,5202,4802,4807.250
10.03.20142,5102,5102,5102,510-
07.03.20142,5972,5972,5972,597-
06.03.20142,5912,5912,5912,591-
05.03.20142,5872,5872,5872,587-
04.03.20142,4202,5772,4202,577900
03.03.20142,6002,6002,4682,4682.051
28.02.20142,6632,6632,6632,663-
27.02.20142,6592,6592,6592,659-
26.02.20142,6712,6712,6712,671-
25.02.20142,6052,6502,6052,65011.500
24.02.20142,6412,6652,6412,6655.551
21.02.20142,6322,6322,6322,632-
20.02.20142,6082,6082,5992,599150
19.02.20142,6932,6932,6932,693-
18.02.20142,7212,7212,6702,6702.500
17.02.20142,7402,7402,7402,740-
14.02.20142,6902,7572,6902,7571.430
13.02.20142,6202,6202,6162,616250
12.02.20142,5632,6242,5632,6242.500
11.02.20142,6082,6082,5472,547650
10.02.20142,6502,6562,6302,63628.500
07.02.20142,6052,6052,5452,545696
06.02.20142,7642,7642,6112,61116.050
05.02.20143,0003,0002,7492,7493.990
04.02.20142,8672,9992,8672,9993.040
03.02.20143,0103,0103,0103,010-
31.01.20143,0363,0363,0363,036-
30.01.20142,9822,9822,9822,982-
29.01.20143,0113,0383,0113,038564
28.01.20142,9992,9992,9992,999-
27.01.20142,8303,0242,8303,0245.245
24.01.20143,0203,0203,0203,020-
23.01.20143,0503,0503,0503,050625

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.