Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.20202,3843,36952,0303,10219.422
06.07.20202,84852,8872,3082,30812.177
03.07.20203,5093,61753,17153,2239.985
02.07.20203,6803,8502,7502,75022.017
01.07.20208,1008,5004,03954,765555.648
30.06.20203,9059,1003,9056,141183.271
29.06.20201,7504,1501,7053,2745247.409
26.06.20202,8552,8551,1231,424255.824
25.06.202012,70013,5242,2003,100118.279
24.06.202018,50020,00011,40012,07860.955
23.06.202012,70018,81812,70017,00243.240
22.06.202014,50019,00010,50013,76856.979
19.06.202036,80040,50019,50024,86099.026
18.06.2020107,70107,7030,10038,99099.061
17.06.2020100,82104,2499,80103,941.574
16.06.2020100,70102,4098,7299,842.099
15.06.202091,5098,1989,9397,862.930
12.06.202091,8493,2591,1492,11549
11.06.202091,2892,5089,9690,81818
10.06.202095,8295,8293,3594,23583
09.06.202096,8798,3694,7694,922.367
08.06.202088,5096,9288,1295,273.852
05.06.202095,7897,0984,0188,307.105
04.06.202094,6296,3193,1795,211.119
03.06.202092,2095,0191,2094,293.305
02.06.202096,5997,4489,4591,953.142
29.05.202092,5293,9791,4693,66266
28.05.202091,6094,0290,3093,581.476
27.05.202087,0991,7486,4489,281.498
26.05.202083,4886,4182,1586,091.425
25.05.202084,7287,1884,7287,18879
22.05.202082,5183,6682,5183,66267
21.05.202085,5285,5283,7483,75285
20.05.202082,2286,3082,2285,971.467
19.05.202084,4885,4382,4182,41922
18.05.202076,6883,9776,6883,972.294
15.05.202083,6983,8074,8976,705.684
14.05.202085,6087,1082,7084,151.031
13.05.202086,1086,8881,7785,921.279
12.05.202091,6091,6786,4587,04670
11.05.202097,3099,0090,0791,723.175
08.05.202086,7893,3083,7991,923.178
07.05.202083,2085,3780,7985,282.548
06.05.202087,5687,5681,9083,091.298
05.05.202088,8089,3785,8087,662.000
04.05.202089,9890,4785,6088,241.615
30.04.202093,7096,2089,3591,606.409
29.04.2020101,30101,7484,8691,288.498
28.04.2020131,40134,0096,00101,8012.717
27.04.2020137,98139,50118,50132,181.243
24.04.2020136,92138,98132,64132,64750
23.04.2020129,20140,10129,02138,501.679
22.04.2020123,52126,64123,12126,641.186
21.04.2020119,64122,24119,12122,24536
20.04.2020121,68122,46119,50121,461.363
17.04.2020122,02122,02118,60120,501.068
16.04.2020118,68120,48118,40119,421.245
15.04.2020123,54124,22114,20117,443.238
14.04.2020116,84122,80116,56122,742.167
09.04.2020113,16114,48111,82113,18152
08.04.2020109,86112,34109,60111,841.387
07.04.2020111,52113,48108,56111,361.581
06.04.2020106,74109,64106,30109,641.020
03.04.2020101,56104,12101,56102,96864
02.04.202099,51103,0099,51101,28391
01.04.2020101,52101,5899,0099,00527
31.03.2020100,35105,20100,35103,50892
30.03.2020101,00101,0097,86100,252.114
27.03.202099,82100,9097,9899,50817
26.03.202099,78102,6598,36101,55285
25.03.2020101,50104,5096,32102,354.422
24.03.202090,5096,0889,4094,361.507
23.03.202083,8088,3083,5686,50743
20.03.202087,2089,1886,4287,641.788
19.03.202084,0084,9481,9884,941.091
18.03.202084,6084,7280,9680,961.448
17.03.202093,0294,5485,4687,92825
16.03.202085,8091,9880,0690,401.602
13.03.202094,3099,6690,0891,744.467
12.03.202097,9897,9885,0085,885.686
11.03.2020106,00107,30103,40104,001.204
10.03.2020107,60110,16104,30104,30548
09.03.2020106,60108,40102,10102,251.609
06.03.2020116,15116,15112,20114,50687
05.03.2020120,85120,85115,95118,25181
04.03.2020121,15121,15118,50119,50392
03.03.2020121,50123,35120,05121,201.424
02.03.2020120,10120,85114,15118,851.715
28.02.2020112,50115,50111,45114,751.842
27.02.2020119,85122,70117,60119,601.172
26.02.2020119,75125,15117,70124,351.655
25.02.2020129,40131,05122,90122,90939
24.02.2020129,50129,50124,50128,652.131
21.02.2020135,00136,85134,60134,60110
20.02.2020138,35138,35136,10136,10397
19.02.2020132,90136,95132,90136,85212
18.02.2020135,90135,90133,25133,251.920
17.02.2020137,35138,65134,60135,95617
14.02.2020143,20145,10139,05139,151.248
13.02.2020143,35144,10138,40143,80696
12.02.2020143,70144,40143,00143,80468
11.02.2020140,30144,20140,30143,45675
10.02.2020140,50140,50138,75139,80205
07.02.2020139,20139,30138,60139,30115
06.02.2020139,30139,60138,65139,60655
05.02.2020138,10139,80137,85137,85258
04.02.2020133,50137,80133,50137,80616
03.02.2020131,65133,70127,55131,701.009
31.01.2020137,20137,20128,30128,30943
30.01.2020135,00136,50135,00136,5083
29.01.2020138,60138,60135,90137,30460
28.01.2020134,80137,70134,50137,30894
27.01.2020139,20141,30133,10134,102.108
24.01.2020136,10142,10136,10139,701.189
23.01.2020128,20134,10128,20134,00504
22.01.2020129,10129,80128,10128,50888
21.01.2020129,50129,50127,60129,00710
20.01.2020129,10130,30128,90129,30759
17.01.2020129,50131,20123,00127,701.586
16.01.2020122,60128,50122,60128,50948
15.01.2020118,00122,00118,00121,50394
14.01.2020113,90119,40113,80118,30491
13.01.2020112,80114,40112,55113,20810
10.01.2020111,00111,90110,70110,7043
09.01.2020113,00114,00110,40110,80177
08.01.2020110,50112,50110,50112,50122
07.01.2020112,60113,40111,80112,00210
06.01.2020111,40112,30109,70112,20225
03.01.2020112,20113,30112,20113,30238
02.01.2020108,50114,55108,50114,30738
30.12.2019106,90107,75106,70107,70155
27.12.2019106,25106,25105,75106,20285
23.12.2019106,30106,30105,30105,60222
20.12.2019104,90105,00104,00104,5573
19.12.2019105,05105,50103,50104,8078
18.12.2019105,25107,00105,25106,4590
17.12.2019107,90107,90104,80105,4040
16.12.2019104,85107,70104,40107,70539
13.12.2019108,10109,10104,35105,00323
12.12.2019102,50106,55102,50106,45627
11.12.2019108,70108,70102,75103,101.342
10.12.2019113,45113,45107,35109,35297
09.12.2019112,20115,25112,00113,6058
06.12.2019117,00117,15114,35115,1070
05.12.2019115,80117,65115,80117,50-
04.12.2019118,65118,80117,45117,7064
03.12.2019117,50118,40117,50118,0525
02.12.2019120,55120,80116,45117,45193
29.11.2019118,10119,50118,10119,5063
28.11.2019119,10119,25118,25118,25720
27.11.2019119,25119,55119,05119,5023
26.11.2019119,15119,35118,80119,25-
25.11.2019117,35119,15117,35118,8020
22.11.2019117,40117,50116,00116,8515
21.11.2019116,70117,45116,60117,2010
20.11.2019110,40118,00110,40117,50816
19.11.2019121,15122,00120,80121,35150
18.11.2019122,20122,25119,95120,80172
15.11.2019122,10122,60121,80121,9530
14.11.2019121,65122,15121,25122,15127
13.11.2019120,90121,75120,45120,60-
12.11.2019120,90122,00120,00121,35106
11.11.2019116,70120,30116,70120,30294
08.11.2019119,55120,25115,95116,55158
07.11.2019120,80120,80119,70120,5569
06.11.2019121,00123,70120,15120,951.010
05.11.2019121,00123,30119,00123,30741
04.11.2019119,50119,90117,65119,90784
01.11.2019114,80115,25114,15114,75278
31.10.2019114,15115,40113,65113,65137
30.10.2019115,30115,35111,60113,75316
29.10.2019115,25115,75114,95115,258
28.10.2019115,30115,65114,85114,85326
25.10.2019115,20115,40114,55114,952
24.10.2019116,20116,35115,40115,50240
23.10.2019115,80115,80113,60115,35313
22.10.2019120,15120,15115,75116,65269
21.10.2019118,80120,65116,70119,40801
18.10.2019119,20119,20110,15113,501.322
17.10.2019122,20122,40118,35119,3015
16.10.2019121,00125,40116,95122,001.222
15.10.2019140,50140,50111,00123,304.916
14.10.2019141,95142,85139,95139,95219
11.10.2019140,95142,10140,10142,1035
10.10.2019140,80140,90138,80140,90607
09.10.2019138,95142,15136,65141,05191
08.10.2019147,45147,45138,25139,75357
07.10.2019142,40145,35142,40145,35151
04.10.2019140,95141,20138,30140,15260
02.10.2019145,00145,00139,65140,00538
01.10.2019147,55148,80144,65145,05426
30.09.2019149,45149,90146,90147,25635
27.09.2019148,00149,95147,95149,20105
26.09.2019148,05149,00147,65147,8036
25.09.2019145,70146,50145,55146,50451
24.09.2019145,95149,85145,95148,9038
23.09.2019147,65148,25144,65145,1530
20.09.2019151,45151,45148,40148,40133
19.09.2019157,70157,70151,30151,60140
18.09.2019152,90158,15152,90158,00307
17.09.2019153,30153,80151,35153,1030
16.09.2019150,75154,00150,75153,5035
13.09.2019151,15152,30150,05150,1542
12.09.2019153,45153,45150,35151,15515
11.09.2019150,45152,70150,45152,10144
10.09.2019154,25154,55149,75149,75226
09.09.2019158,80158,80156,95157,00138
06.09.2019157,40159,05156,90157,451.103
05.09.2019152,60157,65152,60156,90747
04.09.2019145,15150,60145,15150,05443
03.09.2019143,90144,50143,80144,3013
02.09.2019146,60146,60143,65144,7020
30.08.2019143,55145,90143,55144,80333
29.08.2019142,20144,05142,20143,15-
28.08.2019144,10144,10141,85142,5525
27.08.2019144,35144,70143,85144,50-
26.08.2019142,50145,55142,50144,95-
23.08.2019144,50147,75144,50144,7066
22.08.2019144,30145,50143,40143,4030
21.08.2019140,45144,10140,45144,10135
20.08.2019141,25142,35140,70141,0520
19.08.2019141,10141,75140,40140,751.200
16.08.2019136,35139,30135,35138,55100
15.08.2019137,00138,75133,60134,55222
14.08.2019142,75142,75138,10138,1065
13.08.2019141,55142,15138,30142,151.285
12.08.2019146,15146,15141,40142,25252
09.08.2019147,50147,55145,05145,05685
08.08.2019148,30149,30147,00147,30328
07.08.2019151,15151,15146,80147,85451
06.08.2019147,75151,60146,90151,25283
05.08.2019148,25148,25143,80145,70598
02.08.2019149,45150,35149,30150,15-
01.08.2019150,20151,65150,20151,5560
31.07.2019147,85151,70147,40151,05173
30.07.2019150,35150,35147,80147,8595
29.07.2019151,10151,95150,20150,85109
26.07.2019150,65151,50150,30151,3040
25.07.2019152,55153,00150,50150,50212
24.07.2019150,75152,00149,80152,00491
23.07.2019151,95153,35148,35150,45333
22.07.2019148,00150,35148,00150,20151
19.07.2019143,40147,45143,40146,90457
18.07.2019141,20142,05138,95139,55933
17.07.2019146,85146,85143,20143,20238
16.07.2019149,85150,20146,95146,9520
15.07.2019145,30150,00145,30150,0074
12.07.2019147,05147,05143,20144,45365
11.07.2019150,55150,55146,75146,90265
10.07.2019150,05150,40148,75149,5077
09.07.2019151,55152,60149,45149,7087
08.07.2019151,35153,30151,35152,7510
05.07.2019153,95154,20152,10152,10-
04.07.2019152,80153,40152,80153,20-
03.07.2019151,60152,90150,85152,901
02.07.2019152,90154,30151,70151,7028
01.07.2019150,40153,00150,30153,00160
28.06.2019148,65149,10147,60147,60220
27.06.2019147,15149,40147,15148,85244
26.06.2019148,30148,30144,55147,45370
25.06.2019150,65151,10148,45149,35220
24.06.2019152,40153,00150,95151,8052
21.06.2019149,45152,10149,45151,9083
20.06.2019152,60153,00150,55150,5554
19.06.2019154,20154,20151,80151,8027
18.06.2019152,00155,30150,65154,70783
17.06.2019150,75152,00150,40152,0079
14.06.2019150,75151,10149,80149,80145
13.06.2019147,40152,75147,40149,9026
12.06.2019148,95148,95147,45147,65334
11.06.2019148,05149,70146,90149,70111
07.06.2019146,85146,85144,20146,5021
06.06.2019149,50149,50144,35145,65337
05.06.2019147,45150,30147,45147,85567
04.06.2019144,40146,25143,50145,00100
03.06.2019143,00145,05140,00145,05808
31.05.2019148,50148,50131,00138,601.918
30.05.2019148,00153,20148,00153,201.423
29.05.2019160,45160,45144,00147,001.099
28.05.2019160,15161,85160,15161,75317
27.05.2019157,15159,60157,15159,60139
24.05.2019155,55156,35154,55155,50242
23.05.2019157,00157,65154,00154,05698
22.05.2019154,00158,05154,00158,054.674
21.05.2019144,80150,50144,20150,501.428
20.05.2019140,95144,40139,70142,951.170
17.05.2019138,95141,90138,95140,85335
16.05.2019138,20140,00138,20140,00185
15.05.2019137,25138,85136,15138,25200
14.05.2019131,70137,65131,70137,65595
13.05.2019134,35134,45132,85133,65639
10.05.2019135,65136,00134,20134,35106
09.05.2019139,50139,70134,65136,85638
08.05.2019136,50139,85135,20138,50546
07.05.2019127,35132,50127,35131,30714
06.05.2019125,80127,75125,00127,40547
03.05.2019130,40130,40127,45129,00363
02.05.2019134,50134,50131,05131,05495
30.04.2019135,35135,70133,85134,05138
29.04.2019135,75136,60134,45135,50156
26.04.2019129,95134,80129,95133,20287
25.04.2019134,00140,00127,55127,551.007
24.04.2019130,90141,95130,90135,004.044
23.04.2019117,85123,50115,00122,001.723
18.04.2019122,15122,55118,25120,10432
17.04.2019124,85124,85121,45123,25421
16.04.2019115,40119,45115,15119,45457
15.04.2019111,10114,80110,80113,00918
12.04.2019110,05110,70109,85110,60296
11.04.2019110,75110,75108,90109,2525
10.04.2019107,35110,00107,05109,70210
09.04.2019108,85108,95107,20108,20111
08.04.2019109,00109,45109,00109,25190
05.04.2019110,20111,40110,20110,6091
04.04.2019109,50110,50109,00110,30328
03.04.2019109,20110,50108,35108,35247
02.04.2019111,50111,50107,85108,00298
01.04.2019115,00115,00109,90109,90111
29.03.2019121,15121,15111,20112,30675
28.03.2019122,85123,75122,25122,95143
27.03.2019125,75127,50119,15122,95487
26.03.2019100,80126,20100,35124,351.572
25.03.201999,50100,6095,8099,24464
22.03.2019102,35104,40100,25101,00770
21.03.2019106,40106,45101,40101,40360
20.03.2019112,80113,95108,10108,10129
19.03.2019108,40111,05107,75111,05297
18.03.2019106,00109,20106,00107,951.967
15.03.2019108,50109,35103,35108,401.296
14.03.2019121,35121,60113,25113,55481
13.03.2019116,00124,45116,00119,601.355
12.03.2019134,00135,50125,10126,80271
11.03.2019126,30134,10125,30132,80871
08.03.2019116,50123,40116,35122,1560
07.03.2019117,10118,40116,85118,15600
06.03.2019118,45118,95117,80117,9533
05.03.2019117,35117,90115,50117,8520
04.03.2019120,35120,45118,10118,10158
01.03.2019120,95121,30119,30120,30718
28.02.2019117,05120,30117,05120,30418
27.02.2019117,25117,90117,15117,2013
26.02.2019115,95117,80115,05117,80140
25.02.2019117,95118,90115,65117,00386
22.02.2019114,00115,30113,85115,30552
21.02.2019115,00115,00107,10112,15453
20.02.2019122,00122,15113,35114,80584
19.02.2019118,20125,50118,20120,801.720
18.02.2019106,50115,90104,70115,902.404
15.02.2019102,00102,0099,3499,84855
14.02.2019102,35105,50100,10102,00456
13.02.2019100,60101,4096,80101,401.467
12.02.2019104,70107,5595,56101,70926
11.02.201997,26103,7096,40103,302.001
08.02.2019113,80116,3086,5295,585.656
07.02.2019129,90130,50106,30114,803.520
06.02.2019134,00135,70128,40130,70503
05.02.2019128,20133,00126,35132,751.231
04.02.2019127,80133,45117,10125,504.160
01.02.2019144,95150,90102,00114,753.019
31.01.2019151,50153,80143,85146,051.114
30.01.2019166,15168,60138,00149,401.524
29.01.2019167,30167,95165,30167,1551
28.01.2019166,80169,45166,00166,80219
25.01.2019168,40169,60167,30167,951.765
24.01.2019160,50165,25160,50165,25453
23.01.2019156,85160,30155,70160,30235
22.01.2019154,10157,30153,70156,70896
21.01.2019151,00156,75150,80156,45697
18.01.2019144,25151,05144,25149,75475
17.01.2019138,25143,65138,25143,1040
16.01.2019138,25139,55137,35139,55114
15.01.2019137,10138,15136,15138,1532
14.01.2019139,10139,10135,30135,60318
11.01.2019142,10142,15139,75139,75-
10.01.2019141,45142,35140,35141,25-
09.01.2019138,70144,60138,70144,35469
08.01.2019135,30139,10134,40138,4562
07.01.2019134,40136,80134,40136,80522
04.01.2019128,25132,95128,25132,9518
03.01.2019133,15133,15126,90127,50253
02.01.2019133,40136,00132,10135,50195
28.12.2018128,70132,60128,70132,4573
27.12.2018130,10130,10126,15126,8021
21.12.2018128,00130,35127,30128,35115
20.12.2018132,80133,55128,35128,70972
19.12.2018132,75137,15132,50135,753
18.12.2018132,95134,85132,95133,1060
17.12.2018138,50138,50133,60134,6583
14.12.2018137,50137,60135,60137,3550
13.12.2018136,65138,95136,65137,80-
12.12.2018139,40139,40135,20137,15346
11.12.2018135,70139,50135,30136,60371
10.12.2018130,30133,35130,30132,35300
07.12.2018132,50137,50131,80134,30107
06.12.2018131,45131,45128,90129,55372
05.12.2018136,05136,20134,65134,85-
04.12.2018138,75142,05137,50137,50201
03.12.2018139,00141,45138,95141,45332
30.11.2018136,65136,65132,80132,85128
29.11.2018134,30137,80134,30136,60195
28.11.2018131,60133,85131,60133,85281
27.11.2018136,60136,60130,95130,9531
26.11.2018133,45136,05133,10135,70225
23.11.2018129,45131,85129,20131,85189
22.11.2018132,00132,00128,10130,00416
21.11.2018131,10132,00130,00131,85541
20.11.2018135,50135,50125,15130,351.583
19.11.2018146,55148,50134,00134,001.637
16.11.2018151,85151,85146,15148,10115
15.11.2018151,00152,60146,55147,70431
14.11.2018156,45159,00146,00149,40881
13.11.2018153,65156,95152,05156,9584
12.11.2018160,20160,20151,10151,10291
09.11.2018159,10161,20157,50157,50-
08.11.2018158,65160,05155,30156,60250
07.11.2018155,50158,20154,00158,20181
06.11.2018151,65154,65151,65154,65233
05.11.2018151,30155,05150,00150,85918
02.11.2018159,40159,85151,60152,002.292
01.11.2018165,20166,60160,25162,40155
31.10.2018162,15166,60162,15165,15147
30.10.2018164,45165,95158,20159,90506
29.10.2018159,90163,75159,90160,00367
26.10.2018161,60161,60154,10156,55628
25.10.2018157,45164,95157,15163,20140
24.10.2018164,35166,45161,35161,40159
23.10.2018170,05170,05159,80161,051.319
22.10.2018174,40176,75173,15175,30301
19.10.2018172,30174,55172,30174,10225
18.10.2018177,50178,00171,85171,85203
17.10.2018175,50178,50175,00177,45403
16.10.2018168,80174,30167,90174,20138
15.10.2018169,00169,40163,65169,35723
12.10.2018163,95169,75161,50165,00779
11.10.2018149,50161,45148,80160,951.911
10.10.2018182,80186,40156,65160,40647
09.10.2018173,05183,20170,00180,601.358
08.10.2018189,20189,20163,65165,402.481
05.10.2018190,75190,75186,50189,25376
04.10.2018192,00194,00190,05191,10857
02.10.2018191,00191,40188,75190,453
01.10.2018191,15192,80188,00192,801.499
28.09.2018187,95190,30186,90187,00213
27.09.2018189,10190,00186,05189,20324
26.09.2018192,65193,95189,75190,65335
25.09.2018183,40192,35182,05192,35714
24.09.2018179,00182,70177,80182,45996
21.09.2018176,00179,40172,75177,55535
20.09.2018185,45185,45168,00176,80746
19.09.2018187,45188,55184,90184,9030
18.09.2018186,65188,05183,25188,05163
17.09.2018190,40190,40187,15187,30338
14.09.2018184,00188,65182,85187,70638
13.09.2018186,25187,35182,30182,30188
12.09.2018188,70190,75186,90186,90102
11.09.2018186,50189,15186,50187,65490
10.09.2018193,60195,95185,90186,65375
07.09.2018187,00193,80185,45193,80780
06.09.2018187,20188,00178,00186,002.436
05.09.2018194,05197,00181,10187,90904
04.09.2018197,00198,85192,00193,10678
03.09.2018193,40196,80191,75196,80226
31.08.2018191,50192,00191,15191,50228
30.08.2018193,10193,10189,65190,90174
29.08.2018192,95192,95189,80191,25128
28.08.2018195,50195,50191,10193,50248
27.08.2018189,10194,80189,10194,80478
24.08.2018185,65188,20185,10187,55587
23.08.2018180,50186,75180,50186,60294
22.08.2018181,05183,50179,90180,95646
21.08.2018187,00187,00178,80181,65403
20.08.2018183,50185,70182,40185,60831
17.08.2018178,00179,00175,15178,70817
16.08.2018168,95177,40168,95175,45556
15.08.2018172,20172,20161,15165,00380
14.08.2018170,75171,80170,60171,80129
13.08.2018166,95170,25166,95170,25475
10.08.2018167,45168,50166,80168,0033
09.08.2018167,50168,05166,10168,0542
08.08.2018165,90166,35165,10165,10513
07.08.2018167,45167,45166,15166,45115
06.08.2018163,55167,20163,55167,20385
03.08.2018162,70164,35162,45164,00157
02.08.2018159,95162,85159,95161,95386
01.08.2018160,00161,85158,85161,10144
31.07.2018160,25161,50159,00159,00194
30.07.2018162,00164,00161,70161,70234
27.07.2018163,00163,40162,75162,7565
26.07.2018162,40162,55160,60162,05225
25.07.2018156,70160,30156,70158,80196
24.07.2018160,45161,95158,95160,20160
23.07.2018155,95159,30155,95159,3050
20.07.2018152,90156,65152,90155,6060
19.07.2018155,70155,70153,00153,00511
18.07.2018153,05156,20153,05155,10190
17.07.2018153,05154,35150,05153,95178
16.07.2018151,55153,55151,55153,5592
13.07.2018152,60152,90151,50152,35125
12.07.2018147,50151,90147,50151,5010
11.07.2018147,05148,15145,30147,8039
10.07.2018146,00149,35146,00149,30208
09.07.2018145,20145,75144,25145,4535
06.07.2018144,95145,70143,05143,30323
05.07.2018138,55143,85138,55143,80381
04.07.2018135,80137,70135,80137,70192
03.07.2018136,95139,50136,85136,85375
02.07.2018135,90137,30135,90136,0537
29.06.2018137,45139,20137,45138,40150
28.06.2018142,35143,65129,15135,75381
27.06.2018145,20145,20140,25144,05115
26.06.2018138,00145,80138,00145,15359
25.06.2018145,00147,10135,20138,601.367
22.06.2018144,55147,60144,55146,60283
21.06.2018149,00150,35144,90146,301.017
20.06.2018144,25150,10144,25148,30215
19.06.2018143,25146,25142,65144,70256
18.06.2018148,10148,10144,80145,4060
15.06.2018156,90156,90146,80149,85270
14.06.2018150,70157,00150,70157,00379
13.06.2018146,55150,75146,55150,75354
12.06.2018144,95147,00144,80147,00112
11.06.2018143,40144,05143,35143,80195
08.06.2018141,00141,90138,35141,90225
07.06.2018138,25139,30138,25138,95-
06.06.2018138,35138,80138,00138,4585
05.06.2018139,40139,45138,85138,95121
04.06.2018135,55137,30133,35137,30318
01.06.2018131,95133,20131,95133,2042
31.05.2018130,00132,45130,00132,4550
30.05.2018128,05130,60128,05130,60646
29.05.2018133,00133,00129,70129,80292
28.05.2018129,00132,55129,00132,45140
25.05.2018127,05128,80127,05128,75-
24.05.2018127,65130,45127,00127,002
23.05.2018127,15127,15126,00126,25-
22.05.2018132,95132,95127,45127,4564
18.05.2018127,20132,00127,20132,002.329
17.05.2018125,50128,00125,50127,8575
16.05.2018124,65125,85124,65125,85115
15.05.2018122,10123,35122,10123,3525
14.05.2018120,70122,35120,70122,2068
11.05.2018122,95122,95121,70122,00270
10.05.2018120,05120,05120,05120,05-
09.05.2018118,95120,10118,95120,1017
08.05.2018118,75119,65118,65119,60124
07.05.2018118,20119,50118,20119,50130
04.05.2018116,95118,10116,95117,55110
03.05.2018115,75115,75115,75115,75-
02.05.2018112,15117,30112,15117,3016
30.04.2018111,80111,80111,80111,80-
27.04.2018110,55110,55110,55110,55-
26.04.2018107,15107,45107,15107,4546
25.04.2018108,25108,25108,25108,25-
24.04.2018109,05109,45108,55109,45200
23.04.2018109,60109,60109,60109,60-
20.04.2018109,20109,80109,20109,80180
19.04.2018109,95109,95109,95109,95-
18.04.2018107,65109,40107,65109,4050
17.04.2018104,95108,80104,95108,8022
16.04.2018104,75106,10104,75105,8045
13.04.2018105,45106,55105,45105,45154
12.04.2018103,95103,95103,95103,95-
11.04.2018101,65101,65101,30101,3054
10.04.2018102,25103,00102,20102,20250
09.04.201898,2099,7298,2099,7246
06.04.201896,9898,4496,9897,94308
05.04.201894,4899,6094,4899,603
04.04.201893,9093,9091,7692,1260
03.04.201894,0294,3493,0093,0063
29.03.201893,1493,1493,1493,14-
28.03.201894,0895,0694,0895,06150
27.03.201895,9895,9895,9895,98-
26.03.201895,2295,2295,2295,22-
23.03.201892,6895,9292,6895,922
22.03.201898,0898,0895,2695,26429
21.03.2018100,25100,25100,25100,25-
20.03.201898,5899,0098,5899,0051
19.03.201899,0099,2699,0099,269
16.03.2018102,05102,75102,05102,2090
15.03.2018101,55102,85101,55102,85100
14.03.2018101,50103,45101,25101,25242
13.03.2018102,50104,30102,50104,3020
12.03.2018102,60102,60101,95101,9534
09.03.201898,98101,3598,98101,35219
08.03.201896,6299,7496,6299,74242
07.03.201893,5693,5693,5693,56-
06.03.201895,7895,9294,0294,02170
05.03.201890,9891,5890,9891,5856
02.03.201892,7892,7891,9092,1077
01.03.201897,5097,5094,8894,88152
28.02.201897,6298,7897,6298,74539
27.02.201899,4899,4899,4899,48-
26.02.201899,3899,3899,3899,38-
23.02.201899,8899,8899,8899,88-
22.02.201899,5099,6899,4099,6885
21.02.201899,3099,5099,3099,5030
20.02.201896,8096,8096,8096,80-
19.02.2018100,00100,0098,1098,1019
16.02.201898,4899,0098,4899,00175
15.02.201895,6697,8095,6697,80442
14.02.201891,1294,5891,1294,5810
13.02.201892,2492,2492,2492,24-
12.02.201889,9892,3089,9892,28368
09.02.201888,7489,0888,7489,08290
08.02.201892,2292,2291,7091,70510
07.02.201892,6292,6291,4291,84340
06.02.201888,9090,3088,9090,301.245
05.02.201891,6094,8090,8090,80518
02.02.201897,3097,3095,1095,10280
01.02.2018101,70101,7099,8099,80254
31.01.201899,30101,6599,30100,95420
30.01.201897,36100,8597,3698,80155
29.01.201899,0499,6098,2498,24445
26.01.2018100,00100,0096,4696,62167
25.01.201897,70101,3594,7098,76680
24.01.2018102,50102,5596,0096,001.342
23.01.2018109,90110,0096,10103,70672
22.01.2018110,40110,40108,35108,35120
19.01.2018110,00110,20109,55110,2095
18.01.2018106,00110,80106,00110,8090
17.01.2018105,00105,00105,00105,0050
16.01.2018104,30105,00104,30105,00300
15.01.2018104,85104,90104,80104,90142
12.01.2018105,55105,55104,65104,7559
11.01.2018104,70106,50104,70105,65405
10.01.2018103,00104,50102,30103,10810
09.01.2018106,35107,20104,10104,25380
08.01.2018100,95106,20100,95106,20423
05.01.201897,5299,9097,5299,9080
04.01.201896,0097,3096,0097,24258
03.01.201893,1095,6093,1095,6060
02.01.201893,1093,7693,1093,7650
29.12.201792,5193,0992,5193,0920
28.12.201793,1593,5993,1593,5988
27.12.201794,3494,3493,8994,00153
22.12.201792,9193,9592,9193,9550
21.12.201793,6093,6093,6093,60-
20.12.201793,6094,1993,5994,1936
19.12.201793,5093,5093,5093,50-
18.12.201792,0292,6392,0292,63130
15.12.201792,5092,5092,5092,5020
14.12.201790,6191,9590,6191,9520
13.12.201789,7390,9789,7390,97250
12.12.201788,4789,3288,4789,3282
11.12.201789,3189,3189,3189,31-
08.12.201789,8289,8289,4189,41100
07.12.201790,1190,1190,1190,11-
06.12.201789,4089,4789,2389,4766
05.12.201791,5091,5089,3590,00121
04.12.201790,4191,0990,4191,0955
01.12.201790,4090,4090,0290,026
30.11.201786,6189,4086,6189,4060
29.11.201789,8089,8087,2987,2970
28.11.201787,7087,7087,7087,70-
27.11.201786,5588,1586,5588,15120
24.11.201787,3187,3187,3187,31-
23.11.201787,0087,0087,0087,00-
22.11.201788,2088,9886,7086,70132
21.11.201787,9387,9387,9387,93-
20.11.201786,2088,2086,2088,20245
17.11.201785,7587,5585,7587,55135
16.11.201782,4084,3582,4084,35264
15.11.201783,5383,5383,5383,53-
14.11.201783,3583,3583,3583,35-
13.11.201784,0084,0083,5783,57200
10.11.201780,7582,7080,7582,31485
09.11.201782,3083,4580,2580,25377
08.11.201781,6582,9472,8081,56689
07.11.201786,5086,5085,6785,6711
06.11.201785,4385,7285,4385,7240
03.11.201784,2685,2584,2685,2545
02.11.201786,2086,2085,0385,0340
01.11.201784,9084,9084,9084,90-
31.10.201784,6984,8984,6984,8950
30.10.201784,8085,2484,8085,0056
27.10.201783,0084,9183,0084,91250
26.10.201778,5082,0278,5082,0220
25.10.201777,5977,5977,5977,59-
24.10.201780,2080,2078,0078,00190
23.10.201780,9080,9079,7579,7566
20.10.201780,8081,9979,3979,39556
19.10.201783,2083,2081,1981,19548
18.10.201781,5082,1081,5082,1062
17.10.201781,5182,6981,5182,14164
16.10.201781,2181,2181,2181,21-
13.10.201781,6581,6580,1080,57122
12.10.201780,1380,1380,1380,13-
11.10.201779,8180,2979,8180,2912
10.10.201779,1079,1079,1079,10-
09.10.201778,7179,2178,7179,2150
06.10.201778,7078,9378,7078,9350
05.10.201780,0080,0078,8378,901.015
04.10.201778,3079,4478,3079,31130
03.10.201778,3378,3378,3378,33-
02.10.201777,0078,0075,9078,00599
29.09.201776,9878,0076,9878,0014
28.09.201776,0276,0276,0276,02-
27.09.201775,8075,8075,8075,80-
26.09.201774,8574,8574,8574,85-
25.09.201775,7475,7475,1875,18180
22.09.201774,9674,9674,9674,96-
21.09.201774,0675,0874,0675,0814
20.09.201774,2474,6174,2474,6115
19.09.201773,0174,0273,0174,0230
18.09.201772,6073,3172,6073,16248
15.09.201773,3473,3473,3473,34175
14.09.201772,3472,3472,3472,34-
13.09.201771,8572,5071,8572,3948
12.09.201772,0973,0072,0972,61461
11.09.201772,9072,9072,1972,35541
08.09.201771,3171,3171,3171,31-
07.09.201771,0571,0571,0571,05-
06.09.201771,2071,9071,2071,908
05.09.201771,0671,3771,0671,3750
04.09.201771,1171,4371,1171,4370
01.09.201771,3972,3771,3972,37370
31.08.201769,6071,4769,6071,47130
30.08.201768,2568,2568,2568,25-
29.08.201768,8968,8968,8968,89-
28.08.201770,3970,3970,3970,3910
25.08.201769,0569,0569,0569,05-
24.08.201768,8669,9068,8669,90200
23.08.201768,7868,7868,7868,78-
22.08.201768,3568,3568,3568,35-
21.08.201768,6768,9068,5668,56250
18.08.201768,6168,6168,6168,61-
17.08.201769,1069,8068,9468,9413
16.08.201769,2069,2068,6168,61157
15.08.201768,4169,1768,4169,17110
14.08.201767,9768,8967,9768,89190
11.08.201765,8365,8365,8365,83-
10.08.201767,2267,2265,9365,9315
09.08.201766,4667,2566,4667,2513
08.08.201765,9566,2365,9566,237
07.08.201766,0566,0566,0566,05-
04.08.201764,6165,8364,6165,8350
03.08.201765,3165,3165,3165,31-
02.08.201763,9866,0563,9866,0590
01.08.201764,4764,4764,4764,47-
31.07.201764,8064,8064,8064,80-
28.07.201764,2764,7564,2564,7529
27.07.201763,7063,7063,7063,70-
26.07.201762,7262,7262,7262,72-
25.07.201763,0063,0063,0063,00-
24.07.201764,7664,7663,1363,13150
21.07.201764,3664,3664,3664,36-
20.07.201763,6363,6363,6363,63-
19.07.201763,6863,7863,6863,7850
18.07.201765,1365,1365,1365,13-
17.07.201765,1265,1265,1265,12-
14.07.201765,0265,0265,0265,02-
13.07.201765,1565,1565,1565,15-
12.07.201764,3165,7164,3165,7143
11.07.201762,7464,6762,7464,67252
10.07.201761,6761,6761,6761,67-
07.07.201760,7561,3160,7561,31117
06.07.201760,1160,1160,1160,11-
05.07.201762,0362,0361,4061,4015
04.07.201757,0060,8657,0060,8625
03.07.201756,6056,6056,6056,60150
30.06.201754,6054,6054,6054,6022
29.06.201756,8056,8054,9754,9750
28.06.201756,5256,6356,5256,6350
27.06.201758,5258,5257,4757,4715
26.06.201758,4758,9758,4758,9780
23.06.201759,8859,8859,8859,88-
22.06.201760,1760,1760,1760,17-
21.06.201760,5260,5259,7759,7740
20.06.201760,4760,4760,4060,40100
19.06.201760,5360,5360,5360,53-
16.06.201759,1760,3459,1760,343
15.06.201759,1559,1559,1559,15-
14.06.201758,8959,6158,8959,6120
13.06.201758,0058,5058,0058,50250
12.06.201759,0559,0557,6757,67371
09.06.201759,7159,7159,7159,71-
08.06.201759,4059,4059,4059,40-
07.06.201760,3060,3059,5659,5622
06.06.201760,2860,2860,2860,28-
05.06.201761,0061,0060,6360,63180
02.06.201760,2060,2060,2060,20-
01.06.201759,7259,7259,7259,72-
31.05.201758,6959,3458,6959,3450
30.05.201758,5058,5058,5058,50-
29.05.201758,6858,6858,6858,68-
26.05.201758,3858,3858,3858,38-
25.05.201757,3057,3057,3057,30-
24.05.201756,5256,5256,5256,52-
23.05.201756,7156,7156,7156,71-
22.05.201757,2557,2557,2557,25-
19.05.201755,5156,8955,5156,89100
18.05.201752,6453,9652,6453,0056
17.05.201755,3155,3155,3155,31-
16.05.201756,0756,0754,9355,6560
15.05.201756,1656,1656,1656,16-
12.05.201755,6655,6655,6655,66-
11.05.201755,4655,4655,4655,46-
10.05.201755,0755,0755,0755,07-
09.05.201754,7954,7954,7954,79-
08.05.201754,8354,8354,8354,83-
05.05.201754,3854,3854,3854,38-
04.05.201753,8954,2053,8954,05297
03.05.201754,7054,7054,7054,70100
02.05.201754,2854,8054,2854,80200
28.04.201753,1654,1153,1654,115
27.04.201753,7253,7253,7253,72-
26.04.201753,4853,4853,4853,4815
25.04.201753,5753,5753,5753,57-
24.04.201752,8852,8852,8852,88-
21.04.201752,2053,0752,2053,0710
20.04.201753,0853,0853,0853,08-
19.04.201752,3052,3052,3052,30210
18.04.201753,3553,3553,3553,35-
13.04.201753,2353,2353,2353,23-
12.04.201753,1053,5053,1053,5030
11.04.201753,7053,7053,4553,4518
10.04.201753,7153,7153,5053,50156
07.04.201752,8352,8352,7952,79306
06.04.201751,6351,6351,6351,63-
05.04.201751,9252,0451,9252,0420
04.04.201751,6151,6151,6151,61-
03.04.201751,7651,7651,5151,51200
31.03.201750,9051,5050,9051,5050
30.03.201750,3950,3950,3950,39200
29.03.201750,0950,0950,0950,09-
28.03.201748,99548,99548,99548,995-
27.03.201748,59548,59548,59548,595-
24.03.201748,44548,83548,44548,83515
23.03.201748,49548,49548,49548,495-
22.03.201747,89547,89547,89547,895-
21.03.201749,12549,12548,91048,910300
20.03.201749,60549,60549,60549,605-
17.03.201749,30049,30049,30049,30030
16.03.201748,76549,30048,76549,300100
15.03.201748,23548,23548,23548,235-
14.03.201748,57549,01548,57548,9707
13.03.201747,80048,37047,80048,370400
10.03.201745,62547,40545,62547,35575
09.03.201745,48045,78045,48045,78050
08.03.201745,46545,46545,46545,465-
07.03.201744,95544,95544,95544,955-
06.03.201744,80544,80544,80544,805-
03.03.201744,29044,29044,29044,290-
02.03.201744,31044,31044,31044,310-
01.03.201743,54543,54543,54543,545-
28.02.201743,43043,50043,43043,500250
27.02.201743,29543,75043,29543,7501.000
24.02.201743,49543,49543,43043,430100
23.02.201744,35044,35043,27044,120725
22.02.201746,04046,53544,52044,670165
21.02.201745,99545,99545,99545,995-
20.02.201746,55546,55545,84546,020300
17.02.201745,40545,40545,40545,405-
16.02.201745,76045,76045,76045,760-
15.02.201746,11046,11046,11046,110-
14.02.201745,97545,97545,97545,975-
13.02.201745,55045,55045,55045,550-
10.02.201745,42045,42045,42045,420-
09.02.201745,03545,03545,03545,035-
08.02.201745,55045,55045,05045,050550
07.02.201745,27545,27545,27545,275-
06.02.201745,42545,42545,42545,425-
03.02.201745,34045,34045,34045,340-
02.02.201745,10045,10045,04545,10070
01.02.201745,14545,14544,62544,62512
31.01.201745,10545,33045,10545,330200
30.01.201745,41045,41045,41045,410-
27.01.201744,94044,97544,85044,85090
26.01.201744,47544,47544,47544,475-
25.01.201744,17544,17544,16544,16515
24.01.201743,64543,64543,64543,645-
23.01.201743,47043,68043,47043,6808
20.01.201744,17544,17544,17544,175-
19.01.201742,93543,65042,93543,250163
18.01.201742,28042,28042,28042,280-
17.01.201742,65042,65041,94541,94510
16.01.201741,00541,00541,00541,005-
13.01.201741,41041,41041,41041,410-
12.01.201741,84541,84541,84541,845-
11.01.201742,14042,14042,14042,140-
10.01.201742,52542,52541,75041,750880
09.01.201742,51042,51042,51042,510-
06.01.201742,19542,19541,61041,61070
05.01.201742,65042,80042,05042,580255
04.01.201742,08542,08542,08542,085-
03.01.201742,04042,50042,04042,500180
02.01.201741,00541,00541,00541,005-
30.12.201640,89540,89540,89540,895-
29.12.201640,35040,35040,35040,350-
28.12.201640,64540,64540,64540,645-
27.12.201640,39540,39540,39540,395-
23.12.201640,14540,14540,14540,145-
22.12.201640,45040,45040,45040,450-
21.12.201640,98540,98540,98540,985-
20.12.201640,39540,39540,39540,395-
19.12.201639,68540,25039,68540,250575
16.12.201639,43539,43539,10039,355213
15.12.201639,87039,94039,87039,94030
14.12.201639,84539,84539,84539,845-
13.12.201641,72541,72541,72541,725-
12.12.201642,38042,38042,03042,03040
09.12.201640,87040,87040,87040,870-
08.12.201640,72540,72540,72540,725-
07.12.201640,46540,70040,46540,685150
06.12.201641,15041,15040,90040,900250
05.12.201641,74041,74041,74041,740-
02.12.201640,64540,64540,64540,645-
01.12.201641,47541,47541,47541,475-
30.11.201642,21542,21541,80041,9001.021
29.11.201642,56042,56042,56042,560-
28.11.201642,32542,32542,32542,325-
25.11.201643,67543,67543,20043,2001.395
24.11.201642,94542,94542,94542,945-
23.11.201643,96043,96043,96043,960-
22.11.201644,36044,36044,36044,360-
21.11.201644,58544,58544,35044,35030
18.11.201645,09545,09545,09545,09522
17.11.201644,84544,95044,84544,850403
16.11.201642,58042,58042,58042,580-
15.11.201640,85042,00040,85042,00060
14.11.201641,38041,38041,38041,380-
11.11.201641,69541,69541,69541,695-
10.11.201643,34543,34543,34543,345-
09.11.201642,63542,63542,63542,635-
08.11.201642,44042,44042,44042,440-
07.11.201642,32542,32542,26042,325788
04.11.201641,96541,96541,96541,965-
03.11.201641,79541,79541,79541,79520
02.11.201641,56541,56541,56541,565-
01.11.201642,68542,68542,68542,685-
31.10.201643,08043,21543,08043,2155
28.10.201642,96542,96542,96542,965-
27.10.201643,27043,27043,27043,270-
26.10.201643,28543,28543,28543,285-
25.10.201644,08544,08544,08544,085-
24.10.201644,36544,36544,36544,365-
21.10.201644,04544,04544,04544,045-
20.10.201643,74043,74043,74043,740-
19.10.201643,96043,96043,96043,960-
18.10.201643,78543,78543,78543,785-
17.10.201643,04543,31543,04543,31590
14.10.201643,96043,96043,96043,960-
13.10.201643,67543,67543,67543,675-
12.10.201644,62544,62544,62544,625-
11.10.201644,00544,00544,00544,005-
10.10.201644,01044,28044,01044,2805
07.10.201645,17045,17045,17045,170-
06.10.201645,85545,85545,85545,855-
05.10.201645,95045,95045,95045,950-
04.10.201646,40546,40546,40546,405-
03.10.201646,20046,20046,09546,09590
30.09.201645,86546,51045,86546,51035
29.09.201646,75546,75546,20046,200237
28.09.201645,69546,38545,69546,385100
27.09.201646,20046,20046,20046,200-
26.09.201646,53546,53546,53546,535-
23.09.201645,88546,87045,88546,87032
22.09.201645,12545,12545,12545,125-
21.09.201645,24545,24545,24545,245-
20.09.201644,80544,80544,80544,805-
19.09.201644,95044,95044,95044,950-
16.09.201645,60045,60045,02545,02530
15.09.201645,00045,00045,00045,000-
14.09.201645,19545,19545,19545,195-
13.09.201645,42545,75045,12545,1251.143
12.09.201643,83044,46043,83044,46070
09.09.201645,52545,52545,30545,30540
08.09.201646,00046,00046,00046,000-
07.09.201645,80045,99045,80045,99033
06.09.201645,29045,29045,29045,290-
05.09.201646,48046,48046,48046,480220
02.09.201644,70544,70544,70544,705-
01.09.201644,54544,95544,46044,955570
31.08.201644,71044,71044,71044,710-
30.08.201643,60043,60043,60043,600-
29.08.201643,13543,13542,47542,475100
26.08.201642,72042,92042,72042,9208
25.08.201642,79042,82542,79042,825175
24.08.201642,21542,21542,21542,215-
23.08.201641,25541,25541,25541,255-
22.08.201641,04541,52541,04541,525400
19.08.201641,17041,17041,17041,170-
18.08.201640,34540,34540,34540,345-
17.08.201641,79041,79041,79041,790-
16.08.201641,25041,25041,25041,25088
15.08.201640,45040,45040,45040,450-
12.08.201640,17040,17040,17040,170-
11.08.201640,10040,10040,10040,100-
10.08.201640,00040,00039,95539,95523
09.08.201639,48039,48039,48039,480-
08.08.201639,66039,66039,66039,660-
05.08.201639,63539,63539,63539,635-
04.08.201639,81539,81539,81539,815-
03.08.201640,43040,43040,43040,430-
02.08.201641,50041,50040,75540,755112
01.08.201642,24542,24542,24542,245-
29.07.201642,28042,28042,28042,280-
28.07.201643,90543,90542,23042,23025
27.07.201642,48542,48542,48542,48523
26.07.201641,71041,71041,71041,710-
25.07.201640,73540,73540,73540,735-
22.07.201640,32540,32540,32540,325-
21.07.201640,72540,72540,72540,725-
20.07.201639,67539,67539,67539,675-
19.07.201639,42039,42039,42039,420-
18.07.201639,10039,10039,10039,100-
15.07.201639,61039,61039,46539,465100
14.07.201639,42539,42539,42539,425-
13.07.201639,21539,42539,21539,425100
12.07.201639,41039,41039,41039,410-
11.07.201639,30539,56039,30539,560301
08.07.201638,62538,62538,62538,625-
07.07.201638,26038,26038,26038,260-
06.07.201638,07538,07538,07538,075-
05.07.201639,21039,21039,21039,210-
04.07.201639,74039,74039,74039,740-
01.07.201639,87539,87539,87539,875-
30.06.201638,93039,73038,93039,73030
29.06.201638,60038,60038,60038,600-
28.06.201638,91038,91038,66038,660500
27.06.201641,75041,75041,75041,750-
24.06.201633,62039,22033,62039,220245
23.06.201639,40539,40539,40539,405-
22.06.201640,10040,10039,64539,64528
21.06.201639,78539,78539,78539,785-
20.06.201639,85039,85039,85039,850-
17.06.201638,50038,50038,50038,500-
16.06.201638,44038,44038,44038,440-
15.06.201638,46038,46038,46038,460-
14.06.201638,80038,80038,37538,375100
13.06.201638,51038,51038,51038,510-
10.06.201640,36040,36040,16540,165150
09.06.201640,63040,65540,13540,655230
08.06.201638,58040,71038,58040,015550
07.06.201638,55538,55538,55538,555-
06.06.201638,67038,67038,54538,545130
03.06.201639,44039,44039,44039,440-
02.06.201639,39539,39539,39539,395-
01.06.201639,86539,99039,86539,99030
31.05.201640,02040,02040,02040,020-
30.05.201640,00040,00040,00040,000-
27.05.201640,45040,45040,05040,050100
26.05.201639,72039,72039,72039,720-
25.05.201640,46540,46540,16040,16065
24.05.201640,77540,77540,77540,775-
23.05.201640,90540,90540,90540,905-
20.05.201641,25541,25541,25541,255-
19.05.201642,00042,00042,00042,000-
18.05.201640,52040,52040,52040,520-
17.05.201640,87041,64540,73540,735472
16.05.201640,63540,63540,56040,56020
13.05.201640,89541,12540,57540,575745
12.05.201640,26040,54540,26040,54510
11.05.201639,00540,46539,00540,465230
10.05.201637,83038,54037,83038,54010
09.05.201637,50037,50037,50037,50027
06.05.201637,05037,05037,05037,050-
05.05.201637,01037,01037,01037,010-
04.05.201637,34037,34037,34037,340-
03.05.201637,40037,40037,40037,400-
02.05.201637,08537,08537,08537,085-
29.04.201637,74037,74037,74037,740-
28.04.201637,79038,39036,67538,390370
27.04.201635,44538,10035,44538,10082
26.04.201635,58035,58035,58035,580-
25.04.201635,35035,35035,35035,350-
22.04.201635,13035,13035,13035,130-
21.04.201635,39035,39035,39035,390-
20.04.201635,61035,75035,20535,485222
19.04.201635,21035,21035,00035,000162
18.04.201634,04034,79034,04034,79080
15.04.201634,58534,58534,50034,500500
14.04.201635,32035,32035,23035,230168
13.04.201633,85034,99033,85034,99030
12.04.201634,01034,01034,01034,010-
11.04.201633,89033,89033,89033,890-
08.04.201632,99033,76032,99033,76029
07.04.201634,34534,34533,01533,01530
06.04.201633,62033,62033,53033,53064
05.04.201633,86033,86033,39033,39040
04.04.201635,28535,28535,28535,285-
01.04.201633,02533,71033,02533,710-
31.03.201633,22033,44533,22033,445315
30.03.201631,79033,85031,79033,850-
29.03.201632,50032,50032,50032,500-
24.03.201632,26032,26032,26032,260-
23.03.201631,10031,99531,10031,995600
22.03.201630,60031,00529,60030,4502.960
21.03.201632,77032,77031,30531,30564
18.03.201633,09033,09033,09033,090-
17.03.201634,46534,46532,95533,330150
16.03.201634,45034,45034,35534,35530
15.03.201635,20035,20034,29534,295348
14.03.201634,80035,03534,80035,0351.551
11.03.201633,26535,00033,26534,1955.700
10.03.201635,50035,50032,60032,600250
09.03.201635,04035,30033,70034,950886
08.03.201637,12037,12037,12037,120-
07.03.201639,09039,09039,09039,090-
04.03.201638,71538,71538,71538,715-
03.03.201638,61038,61038,61038,610-
02.03.201637,14539,19037,14539,190228
01.03.201636,47536,97536,47536,975100
29.02.201635,65536,45035,65536,45080
26.02.201636,65038,20536,20536,975138
25.02.201637,05037,05033,53536,265673
24.02.201642,93542,93532,20036,7855.713
23.02.201642,70043,01042,70043,01039
22.02.201643,08043,08043,08043,080-
19.02.201642,99042,99042,99042,990-
18.02.201641,84543,17541,84542,675150
17.02.201640,19040,19040,19040,190-
16.02.201641,37541,37540,56040,56065
15.02.201641,50041,50041,50041,500-
12.02.201639,87539,87539,87539,875-
11.02.201640,57040,57040,57040,570-
10.02.201639,81539,81539,81539,815-
09.02.201638,40038,40038,40038,400-
08.02.201642,84542,84540,92541,030335
05.02.201643,80043,80043,80043,800-
04.02.201645,67545,67545,67545,675-
03.02.201645,10045,10045,10045,100-
02.02.201646,44046,44046,44046,440-
01.02.201646,54546,54546,54546,545-
29.01.201645,30045,30045,30045,300-
28.01.201646,96546,96546,96546,965-
27.01.201647,16547,16547,16547,165-
26.01.201646,45546,45546,45546,455-
25.01.201646,84046,84046,84046,840-
22.01.201646,16546,16546,16546,165-
21.01.201644,64545,29544,64545,29585
20.01.201644,22044,94544,22044,420306
19.01.201644,10044,10043,90043,90039
18.01.201642,58042,58042,58042,580-
15.01.201644,46044,46042,00042,000425
14.01.201645,11045,11044,41544,415-
13.01.201646,49046,49046,49046,490-
12.01.201645,51046,25545,51045,9101
11.01.201645,10045,10045,10045,100-
08.01.201645,59045,59045,59045,590-
07.01.201644,66044,86544,65044,65090
06.01.201645,79546,06045,79546,06030
05.01.201645,30545,30545,30545,305-
04.01.201645,86545,86545,86545,865-
30.12.201546,40046,40046,31046,310-
29.12.201545,75046,65045,75046,650168
28.12.201545,11045,11045,11045,110-
23.12.201544,85544,85544,85544,855-
22.12.201545,19545,19545,19545,195-
21.12.201545,07045,07045,07045,070-
18.12.201545,28045,28045,28045,280-
17.12.201544,87044,87044,87044,870-
16.12.201545,43045,43044,69044,69050
15.12.201544,75544,75544,75544,755-
14.12.201544,33544,56544,33544,56545
11.12.201545,21545,21544,63044,630100
10.12.201544,25044,25044,25044,250-
09.12.201545,45045,45045,45045,450-
08.12.201546,20546,20546,20546,205-
07.12.201545,36545,36545,36545,365-
04.12.201545,46545,46545,06045,060310
03.12.201546,99046,99045,57545,57580
02.12.201547,67548,14547,00047,600466
01.12.201546,54046,90045,91045,910469
30.11.201546,00046,00046,00046,00015
27.11.201544,88044,88044,88044,880-
26.11.201544,79044,79044,79044,79022
25.11.201544,05544,05544,05544,055-
24.11.201545,20545,25544,79044,790272
23.11.201546,40046,40044,81044,810145
20.11.201546,13546,14046,13546,140210
19.11.201545,48045,79545,48045,795300
18.11.201545,34045,34045,34045,340-
17.11.201544,92544,92544,74544,745100
16.11.201542,70544,34042,70544,34080
13.11.201545,64045,64045,64045,640-
12.11.201546,00046,00046,00046,000-
11.11.201545,33546,46545,33546,46540
10.11.201545,08545,08545,08545,085-
09.11.201546,15046,15046,15046,150-
06.11.201546,01046,01045,19545,19510
05.11.201546,42546,42545,64046,185220
04.11.201547,41547,41547,41547,415-
03.11.201547,53547,53547,21547,36065
02.11.201547,08047,71047,08047,260360
30.10.201547,17547,17547,04547,045150
29.10.201546,70046,70046,70046,700-
28.10.201544,60545,80044,60545,800215
27.10.201544,88044,88044,88044,880-
26.10.201545,28045,28045,28045,280-
23.10.201544,75045,24044,75045,240137
22.10.201544,02044,02044,02044,020-
21.10.201543,80043,80043,80043,800-
20.10.201543,31043,31043,31043,310-
19.10.201543,50043,50043,50043,500-
16.10.201543,10043,10043,10043,100-
15.10.201541,83543,00041,83543,0005
14.10.201541,85541,85541,78041,780100
13.10.201542,31542,50042,31542,50034
12.10.201542,49542,49542,25542,2554
09.10.201542,71042,71042,71042,710-
08.10.201542,50042,53542,29542,395270
07.10.201543,29043,29042,90042,900110
06.10.201544,35044,35043,43543,43585
05.10.201544,40044,54044,40044,540203
02.10.201543,29043,29043,29043,290-
01.10.201542,92042,92042,92042,920-
30.09.201541,93041,93041,93041,930-
29.09.201541,14041,14041,14041,140-
28.09.201541,38041,80041,38041,80071
25.09.201540,28042,15040,28041,495630
24.09.201540,51540,51540,51540,515-
23.09.201538,80040,73038,80040,73080
22.09.201540,01040,01039,77539,77525
21.09.201539,83539,83539,83539,835-
18.09.201539,48540,05539,48540,055100
17.09.201538,15539,58038,15539,58020
16.09.201537,24038,10037,24038,100300
15.09.201536,75036,75036,75036,750-
14.09.201536,92036,92036,92036,920-
11.09.201537,13037,13037,13037,130-
10.09.201536,77037,15036,77037,150109
09.09.201536,99536,99536,97536,975100
08.09.201536,08036,68036,08036,680109
07.09.201536,34036,34036,34036,340-
04.09.201536,77036,77036,77036,770300
03.09.201536,35536,35536,35536,355-
02.09.201536,00036,00036,00036,000-
01.09.201536,37036,37036,37036,370-
31.08.201536,80037,00036,80037,000200
28.08.201536,94536,94536,94536,945-
27.08.201536,80036,88036,80036,88050
26.08.201537,40037,40035,47035,470465
25.08.201536,00037,16536,00037,165160
24.08.201534,66034,89033,80033,800229
21.08.201536,20036,60036,20036,600550
20.08.201538,45538,67038,44038,440350
19.08.201538,30039,00038,30039,00045
18.08.201536,90039,26036,90038,250130
17.08.201536,40036,40036,40036,400-
14.08.201536,24036,24036,24036,240-
13.08.201535,98036,60535,98036,605100
12.08.201536,03536,03536,03536,035-
11.08.201537,00037,00037,00037,000150
10.08.201536,60036,60036,60036,600-
07.08.201536,88036,88036,88036,880-
06.08.201537,80037,80037,41037,41040
05.08.201536,89037,74536,89037,745200
04.08.201536,35036,77036,35036,770250
03.08.201536,12036,16036,12036,160120
31.07.201536,10036,10036,10036,100-
30.07.201536,22536,22535,81535,910152
29.07.201537,22037,22037,22037,220-
28.07.201537,45037,45036,67036,995600
27.07.201538,60038,60037,50037,600602
24.07.201539,30039,30038,49538,495100
23.07.201539,60039,60038,86538,86530
22.07.201539,28539,28539,28539,285-
21.07.201540,50040,50040,50040,500-
20.07.201539,38540,24539,38540,24525
17.07.201539,38539,38539,38539,385-
16.07.201538,44039,28038,44039,280210
15.07.201537,62537,62537,62537,625-
14.07.201537,40037,40037,40037,400-
13.07.201536,73537,38036,73537,345155
10.07.201536,40036,40036,40036,400-
09.07.201535,00035,55035,00035,550100
08.07.201534,95034,95034,95034,950100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.