Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.04.202041,00041,70041,00041,700-
02.04.202040,60040,60040,10040,200-
01.04.202040,30040,30040,10040,100-
31.03.202040,00040,10040,00040,100-
30.03.202039,60039,80039,60039,800-
27.03.202040,20040,20039,30039,300-
26.03.202039,40040,40039,40040,000-
25.03.202039,70040,00039,20040,000-
24.03.202036,40040,40036,40040,40010
23.03.202036,20036,40035,70035,700-
20.03.202035,50035,70035,50035,500-
19.03.202036,70038,40035,10035,100-
18.03.202041,00041,00041,00041,000-
17.03.202041,50041,50040,50040,500-
16.03.202044,70044,70040,00040,700-
13.03.202047,40047,40044,50044,500-
12.03.202052,2052,2048,90048,900-
11.03.202052,4052,8052,4052,40-
10.03.202052,4052,8052,4052,80-
09.03.202053,2053,8052,4052,40-
06.03.202055,2055,4054,4054,604
05.03.202055,6055,6055,4055,40-
04.03.202055,6055,6054,8054,80-
03.03.202053,6056,2053,6056,20-
02.03.202057,4057,4052,0053,00-
28.02.202057,8057,8055,6056,40-
27.02.202061,0061,0059,0059,00-
26.02.202060,4061,2058,8061,20-
25.02.202062,0062,0060,2060,20-
24.02.202064,6064,6061,0061,00-
21.02.202066,6066,8066,6066,80-
20.02.202066,0066,6066,0066,60-
19.02.202067,0067,0066,4066,40-
18.02.202067,0067,2067,0067,00-
17.02.202067,2067,2066,6066,80-
14.02.202067,0067,0066,6066,60-
13.02.202066,6067,0066,6067,00-
12.02.202067,8067,8066,4066,40-
11.02.202067,2068,8067,2068,80-
10.02.202070,2070,2067,8067,80-
07.02.202069,4069,8068,6068,60-
06.02.202070,2070,4070,2070,40-
05.02.202071,0071,0070,4070,40-
04.02.202071,2071,2069,4070,60-
03.02.202072,8072,8071,6071,60-
31.01.202072,2072,2071,4071,40-
30.01.202071,6072,0071,4071,40-
29.01.202070,6071,8070,6071,80-
28.01.202072,6072,6071,6071,80-
27.01.202074,6074,6072,6072,6045
24.01.202074,2076,2074,2076,20-
23.01.202075,8075,8074,6074,80-
22.01.202072,6075,0072,6075,00-
21.01.202072,4073,0072,4073,00-
20.01.202072,6073,2071,6073,20-
17.01.202069,6070,0068,6070,00-
16.01.202070,2070,2070,2070,20-
15.01.202070,0070,6070,0070,60-
14.01.202070,2070,4069,8070,40-
13.01.202071,0071,0070,4070,40-
10.01.202070,0071,0070,0071,00-
09.01.202068,0069,4068,0069,40-
08.01.202069,4069,6069,2069,20-
07.01.202070,0070,2069,8069,80-
06.01.202071,6071,6069,6069,60-
03.01.202073,0073,2072,2072,20-
02.01.202072,0073,4072,0073,40-
30.12.201971,0071,0070,4070,60-
27.12.201971,2071,2070,0070,20-
23.12.201970,8071,2070,4070,60-
20.12.201970,6071,2070,6070,60-
19.12.201970,6070,6070,2070,40-
18.12.201970,6070,6070,2070,60-
17.12.201972,6072,6071,2071,20-
16.12.201973,0073,0069,8070,80-
13.12.201971,8072,8070,6071,00-
12.12.201969,8070,4069,8070,40-
11.12.201969,0070,2069,0069,40-
10.12.201969,0069,4069,0069,40-
09.12.201966,6068,6066,6068,40-
06.12.201963,6065,4063,6065,20-
05.12.201962,8063,8062,8063,60-
04.12.201962,0063,2062,0063,00-
03.12.201960,6062,2060,0062,20-
02.12.201962,2062,2060,0060,00-
29.11.201963,4063,4062,0062,60-
28.11.201962,4063,4062,4063,40-
27.11.201962,2063,0062,0062,60-
26.11.201963,2064,0062,2064,00-
25.11.201961,8063,6061,8063,20-
22.11.201961,4062,2061,4061,60-
21.11.201959,0061,2059,0061,20-
20.11.201960,4060,4058,8059,00-
19.11.201960,2061,2060,0060,40-
18.11.201958,2059,4057,8059,40-
15.11.201958,0058,2057,6057,60-
14.11.201959,2059,2058,0058,00-
13.11.201959,8059,8058,2058,80-
12.11.201959,6059,6058,6058,80-
11.11.201959,6059,8059,0059,40-
08.11.201956,8057,6056,8057,60-
07.11.201958,2058,2056,2056,80-
06.11.201958,8058,8057,6057,80-
05.11.201960,0060,0058,8058,80-
04.11.201960,2060,8059,6060,00-
01.11.201958,2059,2058,2059,20-
31.10.201960,4060,4058,2058,20-
30.10.201960,6060,6059,2059,60-
29.10.201959,8060,0059,6059,60-
28.10.201959,6060,6059,6059,80-
25.10.201960,4060,4059,6059,80-
24.10.201960,0060,4059,4060,20-
23.10.201959,4059,8059,0059,20-
22.10.201958,6059,0058,6059,00-
21.10.201958,4060,4058,0058,00-
18.10.201959,6059,6058,8058,80-
17.10.201960,2060,2059,8060,20-
16.10.201963,4063,4060,6061,00-
15.10.201964,8065,4062,0063,60-
14.10.201964,6064,8064,0064,60-
11.10.201962,8063,2062,2063,00-
10.10.201962,8063,0062,6062,60-
09.10.201962,8063,4062,8063,00-
08.10.201962,2063,2062,2063,20-
07.10.201960,4061,0059,8061,00-
04.10.201960,2061,4059,2061,40-
02.10.201959,2062,0059,2059,20-
01.10.201960,8061,0059,6059,60-
30.09.201959,4060,4059,2060,40-
27.09.201959,6059,6059,2059,40-
26.09.201960,0060,0059,0059,00-
25.09.201960,0060,0058,8059,80-
24.09.201960,2060,2059,2059,60-
23.09.201960,0060,4060,0060,00-
20.09.201959,8059,8059,2059,80-
19.09.201960,6060,6058,6059,60-
18.09.201960,2060,8060,2060,80-
17.09.201961,6061,6060,0060,00-
16.09.201961,2061,6061,2061,60-
13.09.201960,8061,2060,2061,20-
12.09.201961,8061,8060,2060,20-
11.09.201961,8061,8060,0060,40-
10.09.201960,6060,8059,8060,80-
09.09.201959,0060,6058,6059,20-
06.09.201959,2059,2058,4058,60-
05.09.201956,2058,4055,8058,40-
04.09.201955,8055,8053,4054,40-
03.09.201957,0057,0054,4055,40-
02.09.201957,8057,8056,2057,20-
30.08.201960,0060,0057,6057,60-
29.08.201961,2061,2059,4059,60-
28.08.201961,2061,2060,0060,40-
27.08.201962,6062,6061,6062,00-
26.08.201964,8064,8061,8061,80-
23.08.201965,6065,6063,6064,80-
22.08.201965,2065,4063,8065,40-
21.08.201966,0066,0063,8065,00-
20.08.201965,2065,2064,2065,00-
19.08.201965,6066,2065,4066,00-
16.08.201965,4065,4065,2065,20-
15.08.201967,6067,6065,0065,00-
14.08.201967,6067,6066,8067,00-
13.08.201968,6068,6067,8067,80-
12.08.201969,4069,4068,0068,00-
09.08.201970,8070,8068,2068,20-
08.08.201970,6070,6069,8070,00-
07.08.201969,8070,8069,8070,40-
06.08.201970,2070,4070,0070,00-
05.08.201973,0073,0070,6070,60-
02.08.201970,4073,4069,2073,40-
01.08.201971,0071,4069,2069,60-
31.07.201970,4070,8070,2070,60-
30.07.201970,2070,8069,4069,80-
29.07.201968,6069,8068,6069,60-
26.07.201967,0068,8067,0068,00-
25.07.201968,8069,6068,2068,60-
24.07.201969,0069,0067,8068,00-
23.07.201968,0068,6068,0068,00-
22.07.201968,8068,8067,6067,60-
19.07.201967,4069,0067,4067,60-
18.07.201967,0067,8067,0067,00-
17.07.201967,0068,0067,0067,40-
16.07.201967,6067,6066,8067,20-
15.07.201967,4067,4066,0066,80-
12.07.201966,0066,8066,0066,80-
11.07.201966,6066,6065,8065,80-
10.07.201967,8067,8066,0066,00-
09.07.201970,0070,0066,2066,20-
08.07.201969,4070,0069,2069,80-
05.07.201970,2070,2069,0069,00-
04.07.201970,0070,4068,8068,80-
03.07.201970,4070,4069,6069,60-
02.07.201970,8070,8069,0069,60-
01.07.201971,2071,2069,4069,80-
28.06.201969,2069,8068,8069,80-
27.06.201971,2071,2068,8069,20-
26.06.201969,8071,0069,0071,00-
25.06.201969,8069,8069,0069,00-
24.06.201968,6069,8068,6069,00-
21.06.201970,6070,6068,0068,00-
20.06.201969,2070,0069,2070,00-
19.06.201968,4068,8068,4068,80-
18.06.201969,0069,0068,8068,80-
17.06.201970,0070,0068,8068,80-
14.06.201970,8070,8069,0069,00-
13.06.201970,2070,2069,8069,80-
12.06.201971,6071,6068,4070,00-
11.06.201970,0071,2070,0070,80-
07.06.201968,6069,0068,4069,00-
06.06.201967,8068,2067,2068,00-
05.06.201968,2069,8068,0068,00-
04.06.201968,0068,0067,8068,00-
03.06.201971,0071,0067,2067,80-
31.05.201970,8070,8068,4068,80-
30.05.201970,4070,6070,0070,60-
29.05.201978,0078,0072,6072,60-
28.05.201975,8075,8075,8075,80-
27.05.201977,4077,4075,2075,20-
24.05.201978,6078,6076,4076,60-
23.05.201980,8080,8078,2078,20-
22.05.201979,8080,4079,8080,40-
21.05.201980,8080,8080,0080,00-
20.05.201982,6082,6081,0081,00-
17.05.201983,6083,6082,0082,80-
16.05.201982,0082,4082,0082,40-
15.05.201982,6082,8082,6082,60-
14.05.201983,2083,2083,0083,00150
13.05.201983,0083,2083,0083,00-
10.05.201983,4083,4083,0083,00-
09.05.201986,0086,0083,6083,80-
08.05.201984,8085,2083,2084,60-
07.05.201982,6084,8082,6084,005
06.05.201987,2087,2082,8082,80-
03.05.201978,8082,6078,8082,60-
02.05.201978,6082,0078,6080,0022
30.04.201975,8076,8075,6076,80-
29.04.201978,4078,4075,2075,80-
26.04.201976,2077,6075,0077,60100
25.04.201975,0075,4074,8074,80-
24.04.201972,6074,6072,6074,60-
23.04.201971,8073,0071,8072,80-
18.04.201972,8072,8070,8070,80-
17.04.201968,8073,4068,8073,40-
16.04.201968,2069,6068,2069,60-
15.04.201969,0069,2068,4069,00-
12.04.201968,0069,4067,8069,40-
11.04.201967,8068,2067,8068,20-
10.04.201968,4068,8067,8067,80-
09.04.201968,0069,4068,0068,80-
08.04.201966,8069,6066,6069,20-
05.04.201966,0067,2066,0067,20-
04.04.201967,2067,8065,4065,40-
03.04.201967,6067,6067,2067,20-
02.04.201967,6067,6066,4066,80-
01.04.201967,0067,6066,4067,60-
29.03.201965,4067,0065,4067,00-
28.03.201966,2066,8065,0065,00-
27.03.201969,0069,2066,2066,60-
26.03.201968,2069,0068,2068,80-
25.03.201968,2068,8068,2068,60-
22.03.201969,2069,2067,0067,40-
21.03.201969,0069,2067,8068,60-
20.03.201971,6071,6068,2068,20-
19.03.201972,0072,4071,2071,80-
18.03.201971,8071,8071,0071,00-
15.03.201970,8071,8070,8071,00-
14.03.201970,8070,8070,0070,20-
13.03.201971,6071,6070,2070,20-
12.03.201971,6071,8069,8069,80-
11.03.201970,0070,6070,0070,60-
08.03.201969,2071,2068,6070,40-
07.03.201971,2071,4068,4068,40-
06.03.201971,6071,6070,2070,60-
05.03.201969,2070,4069,0070,40-
04.03.201967,0069,4067,0069,40-
01.03.201966,4067,4066,4067,40-
28.02.201966,2066,8066,2066,60-
27.02.201966,2066,4066,0066,40-
26.02.201966,2066,6066,2066,20-
25.02.201965,6066,2065,6066,20-
22.02.201965,2066,2065,2066,20-
21.02.201965,0066,2065,0066,00-
20.02.201966,0066,6065,2065,60-
19.02.201966,8066,8066,4066,40-
18.02.201966,2067,2066,2067,20-
15.02.201966,6066,8066,2066,40-
14.02.201967,4068,2066,6067,40-
13.02.201968,0068,0067,2067,80-
12.02.201968,0068,6067,6068,40-
11.02.201967,2068,2067,2068,20-
08.02.201968,2068,8067,6067,60-
07.02.201969,6069,6068,4068,80-
06.02.201970,6072,0068,0069,80-
05.02.201969,8071,0069,4069,4050
04.02.201969,0070,4069,0069,80-
01.02.201968,0068,0066,4067,20-
31.01.201968,2069,0067,8067,80-
30.01.201967,6069,2067,2069,20-
29.01.201968,8070,2068,8069,20-
28.01.201973,8073,8070,0070,00-
25.01.201971,6074,2071,6074,20-
24.01.201969,2071,6069,2071,20-
23.01.201969,8070,8069,8070,20-
22.01.201969,8070,2069,8070,00-
21.01.201970,6070,6070,0070,60-
18.01.201970,0071,0069,8071,00-
17.01.201970,4070,4069,2069,80-
16.01.201970,0070,0069,4070,00-
15.01.201970,4072,2070,4070,40-
14.01.201972,0072,0070,2071,00-
11.01.201970,0072,4070,0070,8060
10.01.201969,2070,8068,6069,80-
09.01.201968,2069,8068,2069,80-
08.01.201968,2068,6068,0068,40-
07.01.201970,2070,4068,0068,00-
04.01.201968,2070,0068,0068,80-
03.01.201967,8068,2067,0067,00-
02.01.201968,2068,2067,2068,20-
28.12.201862,8065,6062,8065,60-
27.12.201865,4065,4063,0063,00-
21.12.201866,0066,0064,8065,00-
20.12.201866,2066,8065,8065,80-
19.12.201867,0067,6067,0067,40-
18.12.201866,8067,8066,8067,60-
17.12.201868,0068,4068,0068,00-
14.12.201868,8068,8068,2068,80-
13.12.201868,8068,8068,4068,40-
12.12.201865,2068,0065,2067,40-
11.12.201864,6066,2064,6065,80-
10.12.201870,2070,6065,4065,40-
07.12.201872,6072,6070,6070,60-
06.12.201875,0075,0071,2071,20-
05.12.201876,4077,0075,2076,20-
04.12.201878,4078,4076,4076,60-
03.12.201879,0079,4078,4078,40-
30.11.201878,4078,6078,0078,00-
29.11.201878,8079,6078,8079,00-
28.11.201878,4079,6078,0079,60-
27.11.201877,8079,2077,8079,20-
26.11.201876,6079,6076,0079,60-
23.11.201875,8077,8075,8077,00-
22.11.201875,2076,0074,2076,00-
21.11.201873,6075,4073,6074,80-
20.11.201876,4077,2074,0075,00-
19.11.201878,0078,4077,8078,00-
16.11.201876,2078,8076,2078,80-
15.11.201878,4079,2077,8077,80-
14.11.201879,0079,4077,2078,80-
13.11.201877,0079,2077,0078,00-
12.11.201880,0080,2079,2079,20-
09.11.201880,6081,2079,8079,80-
08.11.201881,0081,8081,0081,40-
07.11.201880,6082,2080,6081,40-
06.11.201882,6082,6081,0081,40-
05.11.201881,8083,2081,8083,00-
02.11.201879,2083,0079,2081,40-
01.11.201878,8081,4078,2078,20-
31.10.201875,4078,6075,4078,60-
30.10.201877,6078,6075,6075,60-
29.10.201875,8078,2075,8077,60-
26.10.201878,2078,2073,6074,20-
25.10.201877,6078,6075,8078,60-
24.10.201879,8080,6079,8079,80-
23.10.201883,0083,0080,2080,60-
22.10.201882,6084,0082,6083,80-
19.10.201883,8085,4083,2083,20-
18.10.201886,4087,2085,2085,20-
17.10.201887,6089,4086,2086,20-
16.10.201885,2087,4085,2087,40-
15.10.201887,0087,4086,0086,40-
12.10.201890,0091,2086,8086,80-
11.10.201898,6098,6092,4092,4075
10.10.201899,0099,8098,2098,20-
09.10.2018100,50100,5098,2099,20-
08.10.2018100,50101,5098,0099,20-
05.10.201899,60102,0099,60102,00-
04.10.2018102,00102,0099,6099,60-
02.10.2018100,00101,5099,40101,50-
01.10.2018100,50100,50100,00100,00-
28.09.201898,6099,0097,0097,20-
27.09.2018100,00100,0098,2098,40-
26.09.201898,4099,6098,4099,00-
25.09.2018101,50101,5098,0098,00-
24.09.2018100,50100,5098,40100,50-
21.09.2018101,00101,5099,2099,80-
20.09.2018101,50101,50100,50101,00-
19.09.2018104,00104,00101,50101,50-
18.09.2018104,00104,50103,50104,00-
17.09.2018103,50104,50103,00104,50-
14.09.2018104,50104,50103,50103,50-
13.09.2018100,00105,50100,00104,50-
12.09.201898,40100,5098,40100,00-
11.09.201898,2098,4097,2097,40-
10.09.2018100,50100,5097,2098,20-
07.09.201898,2099,6098,0099,60-
06.09.201897,4098,6097,4098,20-
05.09.2018100,00100,0099,2099,20-
04.09.2018102,50102,50100,00100,00-
03.09.2018103,00103,00102,00102,50-
31.08.2018103,00103,00103,00103,00-
30.08.2018103,00103,00103,00103,00-
29.08.2018105,00105,00101,50101,50-
28.08.2018106,50106,50104,50105,00-
27.08.2018107,50107,50104,50106,00-
24.08.2018101,00107,00101,00107,00-
23.08.2018100,50101,00100,50101,00-
22.08.2018101,00101,00100,50100,50-
21.08.2018101,50102,00100,00100,00-
20.08.2018101,00101,50100,50101,50-
17.08.201898,60100,5098,60100,50-
16.08.2018102,00102,0099,4099,40-
15.08.2018102,00103,00102,00102,00-
14.08.2018104,50104,50102,00102,00-
13.08.2018104,00104,00103,50104,00-
10.08.2018106,50106,50104,00104,00-
09.08.2018107,00107,00106,50106,50-
08.08.2018106,50107,50106,50107,00-
07.08.2018106,00107,00106,00107,00-
06.08.2018105,50106,00105,50106,00-
03.08.2018108,50108,50105,00105,00-
02.08.2018112,00112,00108,00108,50-
01.08.2018113,00113,00112,00112,00-
31.07.2018114,00114,00113,00114,00-
30.07.2018113,00115,50113,00115,00-
27.07.2018112,50113,50112,50113,00-
26.07.2018111,50112,00111,50112,00-
25.07.2018112,50112,50111,50111,50-
24.07.2018111,50113,00111,50112,50-
23.07.2018112,00112,00110,50111,50-
20.07.2018111,00111,50110,50111,00-
19.07.2018110,50112,00110,50111,00-
18.07.2018111,00111,00110,00110,50-
17.07.2018109,00110,50109,00110,50-
16.07.2018109,50111,00109,50110,50-
13.07.2018110,50110,50109,50109,50-
12.07.2018109,50111,00109,50111,00-
11.07.2018110,00110,50109,50109,50-
10.07.2018110,50110,50109,50110,00-
09.07.2018112,00112,50110,50110,50-
06.07.2018112,00113,00112,00112,50-
05.07.2018112,00113,00112,00113,00-
04.07.2018111,50111,50110,00111,50-
03.07.2018110,00111,00110,00111,00-
02.07.2018112,50112,50110,00110,00-
29.06.2018111,00112,00111,00112,0050
28.06.2018111,50112,00111,00111,00-
27.06.2018111,50111,50110,50111,50-
26.06.2018111,50111,50110,00110,50-
25.06.2018114,00114,00112,50112,50-
22.06.2018114,00115,00114,00114,00-
21.06.2018115,00116,50114,00114,00-
20.06.2018115,00115,50115,00115,00-
19.06.2018118,00119,00116,00116,50-
18.06.2018119,50119,50116,50118,50-
15.06.2018119,00119,50118,50118,5050
14.06.2018122,50122,50118,50119,00-
13.06.2018116,50118,00115,50118,00-
12.06.2018116,00116,00115,50115,50-
11.06.2018117,50118,50116,00116,00-
08.06.2018116,00118,00116,00117,5070
07.06.2018118,00118,00115,50115,50-
06.06.2018110,50116,50110,00116,00-
05.06.2018111,00111,00110,00110,50-
04.06.2018110,00111,00109,00111,00-
01.06.2018108,00110,00108,00110,00-
31.05.2018108,50109,50108,00108,00-
30.05.2018105,50108,50105,50108,50-
29.05.2018108,00108,00105,50105,50-
28.05.2018107,50107,50107,00107,00-
25.05.2018107,50107,50107,00107,00-
24.05.2018109,00109,00107,50107,50-
23.05.2018109,00109,00109,00109,00-
22.05.2018109,00109,00108,00109,00-
18.05.2018109,50109,50108,00108,00-
17.05.2018109,50109,50108,50109,50-
16.05.2018109,00109,00109,00109,00-
15.05.2018112,50112,50112,50112,50-
14.05.2018116,00116,00116,00116,00-
11.05.2018116,00116,00116,00116,00-
10.05.2018117,00117,00117,00117,00-
09.05.2018117,00117,00117,00117,00-
08.05.2018114,50117,00114,50117,00-
07.05.2018113,00113,00113,00113,00-
04.05.2018110,50110,50110,50110,50-
03.05.2018110,00110,00110,00110,00-
02.05.2018109,50109,50109,50109,50-
30.04.2018111,50111,50111,50111,50-
27.04.2018109,00109,00109,00109,00-
26.04.2018109,00109,00109,00109,00-
25.04.2018106,00106,00106,00106,00-
24.04.2018107,00107,00107,00107,00-
23.04.2018106,00106,00106,00106,00-
20.04.2018106,50106,50106,50106,50-
19.04.2018108,00108,00108,00108,00-
18.04.2018115,00115,00111,50111,50-
17.04.2018109,00109,00109,00109,00-
16.04.2018109,00109,00109,00109,00-
13.04.2018105,00105,00105,00105,00-
12.04.2018103,50103,50103,50103,50-
11.04.2018106,50106,50106,50106,50-
10.04.2018105,00105,00105,00105,00-
09.04.2018105,50105,50105,50105,50-
06.04.2018105,00105,00105,00105,00-
05.04.2018102,50102,50102,50102,50-
04.04.2018105,00105,00105,00105,00-
03.04.2018105,50105,50105,50105,50-
29.03.2018108,00108,00108,00108,00-
28.03.2018105,00105,00105,00105,00-
27.03.2018105,00105,00105,00105,00-
26.03.2018107,00107,00107,00107,00-
23.03.2018108,00108,00106,50106,50-
22.03.2018108,50108,50108,50108,50-
21.03.2018108,50108,50108,50108,50-
20.03.2018107,00107,00107,00107,00-
19.03.2018109,00109,00109,00109,00-
16.03.2018109,00109,00109,00109,00-
15.03.2018109,00109,00109,00109,00-
14.03.2018109,00109,00109,00109,00-
13.03.2018109,00109,00109,00109,00-
12.03.2018109,00109,00109,00109,00-
09.03.2018108,50108,50108,50108,50-
08.03.2018108,00108,00108,00108,00-
07.03.2018106,50106,50106,50106,50-
06.03.2018109,00109,00109,00109,00-
05.03.2018109,00109,00109,00109,00-
02.03.2018112,00112,00112,00112,00-
01.03.2018112,50112,50112,50112,50-
28.02.2018112,00112,00112,00112,00-
27.02.2018114,00114,00114,00114,001
26.02.2018111,50111,50111,50111,50-
23.02.2018111,00111,00111,00111,00-
22.02.2018112,50112,50112,50112,50-
21.02.2018114,00114,00114,00114,00-
20.02.2018113,00113,00113,00113,00-
19.02.2018116,50116,50116,50116,50-
16.02.2018115,50115,50115,50115,50-
15.02.2018113,50113,50113,50113,50-
14.02.2018110,50110,50110,50110,50-
13.02.2018113,00113,00113,00113,00-
12.02.2018109,00109,00109,00109,00-
09.02.2018110,00110,00110,00110,00-
08.02.2018115,50115,50115,50115,50-
07.02.2018111,00111,00111,00111,00-
06.02.2018114,50114,50114,50114,50-
05.02.2018122,50122,50122,50122,50-
02.02.2018123,50123,50123,50123,50-
01.02.2018123,50123,50123,50123,50-
31.01.2018121,50121,50121,50121,50-
30.01.2018125,00127,00125,00127,0020
29.01.2018125,50125,50125,50125,50-
26.01.2018122,50122,50122,50122,50-
25.01.2018127,00127,00127,00127,00-
24.01.2018129,00129,00129,00129,00-
23.01.2018128,50132,50128,50132,5077
22.01.2018130,00130,00130,00130,00-
19.01.2018122,00122,00122,00122,00-
18.01.2018122,50122,50122,50122,50-
17.01.2018120,50120,50120,50120,50-
16.01.2018118,00118,00118,00118,00-
15.01.2018121,00121,00121,00121,00-
12.01.2018122,00122,00122,00122,00-
11.01.2018121,00121,00121,00121,00-
10.01.2018122,50122,50122,50122,50-
09.01.2018121,50121,50121,50121,50-
08.01.2018119,00119,00119,00119,00-
05.01.2018118,50118,50118,50118,50-
04.01.2018118,00118,00118,00118,00-
03.01.2018112,50112,50112,50112,50-
02.01.2018112,50112,50112,50112,50-
29.12.2017110,00110,00110,00110,00-
28.12.2017112,00112,00112,00112,00-
27.12.2017110,00110,00110,00110,00-
22.12.2017111,79111,79111,79111,79-
21.12.2017111,10111,10111,10111,10-
20.12.2017112,12112,12112,12112,12-
19.12.2017113,30113,30113,30113,30-
18.12.2017114,28114,28114,28114,28-
15.12.2017114,06114,06114,06114,06-
14.12.2017109,56109,56109,56109,56-
13.12.2017108,86108,86108,86108,86-
12.12.2017112,04112,04112,04112,04-
11.12.2017113,04113,04113,04113,04-
08.12.2017111,50111,50111,50111,50-
07.12.2017111,50111,50111,50111,50-
06.12.2017112,55112,55112,55112,55-
05.12.2017114,50114,50114,50114,50-
04.12.2017116,00116,00116,00116,00-
01.12.2017114,19114,19114,19114,19-
30.11.2017115,10115,10115,10115,10-
29.11.2017115,78115,78115,78115,78-
28.11.2017113,08113,08113,08113,08-
27.11.2017114,50114,50114,50114,50-
24.11.2017109,52109,52109,52109,52-
23.11.2017108,73108,73108,73108,73-
22.11.2017108,65108,65108,65108,65-
21.11.2017108,60108,60108,60108,60-
20.11.2017107,00107,00107,00107,00-
17.11.2017109,00109,00109,00109,00-
16.11.2017108,31108,31108,31108,31-
15.11.2017110,63110,63110,63110,63-
14.11.2017116,92116,92116,92116,92-
13.11.2017114,26114,26114,26114,26-
10.11.2017113,25113,25113,25113,25-
09.11.2017121,69121,69121,69121,69-
08.11.2017123,60123,60123,60123,60-
07.11.2017125,00125,00125,00125,00-
06.11.2017124,82124,82124,82124,82-
03.11.2017126,51126,51126,51126,51-
02.11.2017127,31127,31127,31127,31-
01.11.2017125,82125,82125,82125,82-
31.10.2017128,60128,60128,60128,60-
30.10.2017123,78123,78123,78123,78-
27.10.2017121,50121,50121,50121,50-
26.10.2017126,88126,88126,88126,88-
25.10.2017126,10126,10126,10126,10-
24.10.2017126,75126,75126,75126,75-
23.10.2017127,48127,48127,48127,48-
20.10.2017122,00122,00122,00122,00-
19.10.2017118,40118,40118,40118,40-
18.10.2017122,00122,00122,00122,00-
17.10.2017123,34123,34123,34123,34-
16.10.2017122,78126,30122,78126,3050
13.10.2017123,18123,18123,18123,18-
12.10.2017126,01126,01126,01126,01-
11.10.2017127,00127,00127,00127,00-
10.10.2017128,68128,68128,68128,68-
09.10.2017125,90125,90125,90125,90-
06.10.2017126,10126,10126,10126,10-
05.10.2017125,25125,25125,25125,25-
04.10.2017126,00126,00126,00126,00-
03.10.2017127,25127,25127,25127,25-
02.10.2017129,88129,88128,30128,305
29.09.2017129,88129,88129,88129,88-
28.09.2017132,48132,48132,48132,48-
27.09.2017129,88129,88129,88129,88-
26.09.2017129,88129,88129,88129,88-
25.09.2017129,88129,88129,88129,88-
22.09.2017129,50129,50129,50129,50-
21.09.2017124,08124,08124,08124,08-
20.09.2017121,96121,96121,96121,96-
19.09.2017122,71122,71122,71122,71-
18.09.2017120,83124,75120,83124,7525
15.09.2017120,00120,00120,00120,00-
14.09.2017121,10123,59121,10123,59165
13.09.2017121,30121,30121,30121,30-
12.09.2017120,00120,00120,00120,00-
11.09.2017121,85123,35121,85123,359
08.09.2017121,66121,66121,66121,66-
07.09.2017120,00120,00120,00120,00-
06.09.2017121,50121,50121,50121,50-
05.09.2017118,00118,00118,00118,00-
04.09.2017119,00119,00119,00119,00-
01.09.2017120,74120,74120,74120,74-
31.08.2017117,55117,55117,55117,55-
30.08.2017116,52116,52116,52116,52-
29.08.2017115,38115,38115,38115,38-
28.08.2017111,00111,00111,00111,00-
25.08.2017108,68108,68108,68108,68-
24.08.2017108,46108,46108,46108,46-
23.08.2017108,47108,47108,47108,47-
22.08.2017107,00107,00107,00107,00-
21.08.2017107,19107,19107,19107,19-
18.08.2017108,23108,23108,23108,23-
17.08.2017112,10112,10112,10112,1025
16.08.2017109,16109,16109,16109,16-
15.08.2017109,52109,52109,52109,52-
14.08.2017102,56102,56102,56102,56-
11.08.2017103,60103,60103,60103,6030
10.08.2017111,52111,52111,52111,52-
09.08.2017112,64112,64112,64112,64-
08.08.2017112,48112,48112,48112,48-
07.08.2017111,99111,99111,33111,3310
04.08.2017104,24104,24104,24104,24-
03.08.2017100,83100,83100,83100,83-
02.08.201799,0699,0699,0699,06-
01.08.201799,4699,4699,4699,46-
31.07.201797,7297,7297,7297,72-
28.07.201796,5196,5196,5196,51-
27.07.201795,8095,8095,8095,80-
26.07.201793,0193,0193,0193,01-
25.07.201792,0892,0892,0892,08-
24.07.201791,5291,5291,5291,52-
21.07.201792,5392,5392,5392,53-
20.07.201792,5192,5192,5192,51-
19.07.201794,7294,7294,7294,72-
18.07.201795,4097,9595,4097,85268
17.07.201793,9593,9593,9593,95-
14.07.201793,5093,5093,5093,50-
13.07.201792,8592,8592,8592,85-
12.07.201791,6391,6391,6391,63-
11.07.201794,1594,1594,1594,15-
10.07.201794,1094,1094,1094,10-
07.07.201793,9093,9093,9093,90-
06.07.201793,0093,0093,0093,00-
05.07.201794,7594,7594,7594,75-
04.07.201791,2691,2691,2691,26-
03.07.201790,0290,0290,0290,02-
30.06.201791,1591,1591,1591,15-
29.06.201792,5592,5592,5592,55-
28.06.201790,0190,0190,0190,01-
27.06.201793,5093,5093,5093,50-
26.06.201792,0092,0092,0092,00-
23.06.201791,9391,9391,9391,93-
22.06.201792,4992,4992,4992,49-
21.06.201792,5092,5092,5092,50-
20.06.201792,0692,0692,0692,06-
19.06.201790,5090,5090,5090,50-
16.06.201791,8791,8791,8791,87-
15.06.201791,7591,7591,7591,75-
14.06.201792,0092,0092,0092,00-
13.06.201790,9790,9790,9790,97-
12.06.201795,0295,0292,8992,9732
09.06.201794,7994,7994,7994,79-
08.06.201794,2494,2494,2494,24-
07.06.201794,5694,5694,5694,56-
06.06.201794,9094,9094,3094,3015
05.06.201794,5694,5694,5694,56-
02.06.201794,0594,0594,0594,05-
01.06.201793,3093,3093,3093,30-
31.05.201790,9790,9790,9790,97-
30.05.201793,4293,4293,4293,42-
29.05.201785,9692,9585,9692,9537
26.05.201785,4485,4485,4485,44-
25.05.201780,2680,2680,2680,26-
24.05.201777,7777,7777,7777,77-
23.05.201773,1173,1173,1173,11-
22.05.201774,8374,8374,8374,83-
19.05.201775,0075,0075,0075,00-
18.05.201777,7377,7377,7377,73-
17.05.201777,4777,4777,4777,47-
16.05.201777,7777,7777,7777,77-
15.05.201777,8377,8377,8377,83-
12.05.201777,0077,0077,0077,00-
11.05.201778,2178,2178,2178,21-
10.05.201779,3079,3079,3079,30-
09.05.201775,3875,3875,3875,38-
08.05.201773,1673,1673,1673,16-
05.05.201774,3074,3074,3074,30-
04.05.201773,1173,1173,1173,11-
03.05.201770,4270,4270,4270,42-
02.05.201768,8968,8968,8968,89-
28.04.201767,6367,6367,6367,63-
27.04.201769,8469,8469,8469,84-
26.04.201767,8767,8767,8767,87-
25.04.201767,9767,9767,9767,97-
24.04.201767,1667,1667,1667,16-
21.04.201768,1968,1968,1968,19-
20.04.201767,9067,9067,9067,90-
19.04.201767,0967,0967,0967,09-
18.04.201767,2767,2767,2767,27-
13.04.201770,0070,0070,0070,00-
12.04.201770,5270,5270,5270,52-
11.04.201769,0069,0069,0069,00-
10.04.201768,7068,7068,7068,70-
07.04.201768,6968,6968,6968,69-
06.04.201768,4468,4468,4468,4450
05.04.201764,3364,3364,3364,33-
04.04.201763,9263,9263,9263,92-
03.04.201764,0064,0064,0064,00-
31.03.201762,4964,9062,4964,9050
30.03.201762,9662,9662,9662,96-
29.03.201762,1262,1262,1262,12-
28.03.201760,5060,5060,5060,50-
27.03.201761,2561,2561,2561,25-
24.03.201761,1561,1561,1561,15-
23.03.201761,1161,1161,1161,11-
22.03.201763,0063,0063,0063,00-
21.03.201763,1563,1563,1563,15-
20.03.201763,6063,6063,6063,60-
17.03.201762,7062,7062,7062,70-
16.03.201763,1163,1163,1163,11-
15.03.201763,4063,4063,4063,40-
14.03.201762,5063,7662,5063,7650
13.03.201762,1062,1062,1062,10-
10.03.201762,7862,7862,7862,78-
09.03.201763,4563,4563,4563,45-
08.03.201764,0064,0064,0064,00-
07.03.201763,1263,1263,1263,12-
06.03.201762,6262,6262,6262,62-
03.03.201763,2663,2663,2663,26-
02.03.201762,7562,7562,7562,75-
01.03.201762,9562,9562,9562,95-
28.02.201762,4462,4462,4462,44-
27.02.201763,3063,3063,3063,30-
24.02.201763,6063,6063,6063,60-
23.02.201765,5065,5065,5065,50-
22.02.201767,3767,3767,3767,37-
21.02.201767,5067,5067,5067,50-
20.02.201767,4967,4967,4967,49-
17.02.201767,2867,2867,2867,28-
16.02.201767,3167,3167,3167,31-
15.02.201767,1267,1267,1267,12-
14.02.201767,7467,7467,7467,74-
13.02.201769,0069,0068,5068,50120
10.02.201768,2168,2168,2168,21-
09.02.201768,0268,0268,0268,02-
08.02.201768,2468,2468,2468,24-
07.02.201768,7668,7668,7668,76-
06.02.201768,1268,1268,1268,12-
03.02.201768,8268,8268,8268,82-
02.02.201768,0268,0268,0268,02-
01.02.201766,1666,1666,1666,16-
31.01.201767,6167,6167,6167,61-
30.01.201767,5067,5067,5067,50-
27.01.201767,0167,0167,0167,01-
26.01.201767,8267,8267,8267,82-
25.01.201767,7167,7167,7167,71-
24.01.201767,4767,4767,4767,47-
23.01.201768,0068,0068,0068,00-
20.01.201767,7067,7067,7067,70-
19.01.201767,5867,5867,5867,58-
18.01.201767,8767,8767,8767,87-
17.01.201767,0167,0167,0167,01-
16.01.201768,5268,5268,5268,52-
13.01.201768,7668,7668,7668,76-
12.01.201769,4169,4169,4169,41-
11.01.201767,4267,4267,4267,42-
10.01.201767,9567,9567,9567,95-
09.01.201767,9567,9567,9567,95-
06.01.201768,1968,1968,1968,19-
05.01.201768,6368,6368,6368,63-
04.01.201767,8367,8367,8367,83-
03.01.201766,5269,5066,5269,5010
02.01.201761,5061,5061,5061,50-
30.12.201658,4458,4458,4458,44-
29.12.201658,3358,3358,3358,33-
28.12.201657,9257,9257,9257,92-
27.12.201658,2358,2358,2358,23-
23.12.201657,1557,1557,1557,15-
22.12.201656,5956,5956,5956,59-
21.12.201657,0257,0257,0257,02-
20.12.201656,7256,7256,7256,72-
19.12.201657,0657,0657,0657,06-
16.12.201656,9056,9056,9056,90-
15.12.201658,0358,0358,0358,03-
14.12.201657,5257,5257,5257,52-
13.12.201658,5858,5858,5858,58-
12.12.201658,6858,6858,6858,68-
09.12.201657,9857,9857,9857,98-
08.12.201657,4757,4757,4757,47-
07.12.201659,0159,0159,0159,01-
06.12.201658,6658,6658,6658,66-
05.12.201659,0159,0159,0159,01-
02.12.201659,7159,7159,7159,71-
01.12.201660,0260,0260,0260,02-
30.11.201659,8559,8559,8559,85-
29.11.201661,4061,4061,4061,40-
28.11.201659,5160,5759,5160,5750
25.11.201659,0259,0259,0259,02-
24.11.201657,0257,0257,0257,02-
23.11.201654,8254,8254,8254,82-
22.11.201650,7250,7250,7250,72-
21.11.201651,3751,3751,3751,37-
18.11.201651,2251,2251,2251,22-
17.11.201650,6250,6250,6250,62-
16.11.201651,8151,8151,8151,81-
15.11.201652,1252,1252,1252,12-
14.11.201651,0251,0251,0251,02-
11.11.201652,1252,1252,1252,12-
10.11.201652,1152,1152,1152,11-
09.11.201652,5352,5352,5352,53-
08.11.201655,3955,3955,3955,39-
07.11.201656,5656,5656,5656,56-
04.11.201656,5456,5456,5456,54-
03.11.201656,7856,7856,7856,78-
02.11.201656,0256,0256,0256,02-
01.11.201658,0258,0258,0258,02-
31.10.201655,8156,6155,8156,6120
28.10.201655,3055,3055,3055,30-
27.10.201655,1355,1355,1355,13-
26.10.201655,3255,3255,3255,32-
25.10.201655,5955,5955,5955,59-
24.10.201654,1254,1254,1254,12-
21.10.201653,5253,5253,5253,52-
20.10.201653,4253,4253,4253,42-
19.10.201653,4253,4253,4253,42-
18.10.201654,0954,0954,0954,09-
17.10.201653,8853,8853,8853,88-
14.10.201655,3155,3155,3155,31-
13.10.201655,9255,9255,9255,92-
12.10.201655,7655,7655,7655,76-
11.10.201656,0356,0356,0356,03-
10.10.201654,1054,1054,1054,10300
07.10.201654,5954,5954,5954,59-
06.10.201656,0156,0156,0156,01-
05.10.201655,9355,9355,9355,93-
04.10.201655,1355,1355,1355,13-
03.10.201653,1053,1053,1053,10-
30.09.201653,4053,4053,4053,40-
29.09.201653,9953,9953,9953,99-
28.09.201652,1452,1452,1452,14-
27.09.201650,3950,3950,3950,39-
26.09.201648,03048,03048,03048,030-
23.09.201647,94047,94047,94047,940-
22.09.201647,03547,03547,03547,035-
21.09.201646,67546,67546,67546,675-
20.09.201646,69046,69046,69046,690-
19.09.201645,48545,48545,48545,485-
16.09.201645,48545,48545,48545,485-
15.09.201645,16545,16545,16545,165-
14.09.201645,03045,03045,03045,030-
13.09.201644,44544,44544,44544,445-
12.09.201645,44045,44045,44045,440-
09.09.201645,48045,48045,48045,480-
08.09.201645,31545,31545,31545,315-
07.09.201645,33045,33045,33045,330-
06.09.201645,42045,42045,42045,420-
05.09.201644,96044,96044,96044,960-
02.09.201644,74044,74044,74044,740-
01.09.201644,24044,24044,24044,240-
31.08.201644,69044,69044,69044,690-
30.08.201643,03543,03543,03543,035-
29.08.201644,79044,79044,79044,790-
26.08.201644,92044,92044,92044,920-
25.08.201645,31045,31045,31045,310-
24.08.201645,31545,31545,31545,315-
23.08.201645,37045,37045,37045,370-
22.08.201646,18046,18046,18046,180-
19.08.201646,41546,41546,41546,415-
18.08.201646,98546,98546,98546,985-
17.08.201646,16046,16046,16046,160-
16.08.201645,79045,79045,79045,790-
15.08.201647,49047,49047,49047,490-
12.08.201647,24047,24047,24047,240-
11.08.201646,66046,66046,66046,660-
10.08.201646,55046,55046,55046,550-
09.08.201646,53046,53046,53046,530-
08.08.201646,82046,82046,82046,820-
05.08.201646,79046,79046,79046,790-
04.08.201646,88546,88546,88546,885-
03.08.201647,00047,00047,00047,000-
02.08.201646,25046,25046,25046,250-
01.08.201644,28544,28544,28544,285-
29.07.201644,23044,23044,23044,230-
28.07.201644,29544,29544,29544,295-
27.07.201644,39044,39044,39044,390-
26.07.201645,34045,34045,34045,340-
25.07.201645,59045,59045,59045,590-
22.07.201644,98544,98544,98544,985-
21.07.201644,66544,66544,66544,665-
20.07.201645,19545,19545,19545,195-
19.07.201645,34045,34045,34045,340-
18.07.201644,39544,39544,39544,395-
15.07.201644,50044,50044,50044,500-
14.07.201644,79044,79044,79044,790-
13.07.201644,87044,87044,87044,870-
12.07.201646,27046,27046,27046,270-
11.07.201644,59044,59044,59044,590-
08.07.201643,05543,05543,05543,055-
07.07.201643,49043,49043,49043,490-
06.07.201643,04543,04543,04543,045-
05.07.201643,49043,49043,49043,490-
04.07.201642,74542,74542,74542,745-
01.07.201641,17041,17041,17041,170-
30.06.201642,21042,21042,21042,210-
29.06.201641,99041,99041,99041,990-
28.06.201643,24043,24043,24043,240-
27.06.201642,38042,38042,38042,380-
24.06.201643,01043,01043,01043,010-
23.06.201643,98043,98043,98043,980-
22.06.201644,01044,01044,01044,010-
21.06.201643,83043,83043,83043,830-
20.06.201644,02044,02044,02044,020-
17.06.201643,87543,87543,87543,875-
16.06.201644,06544,06544,06544,065-
15.06.201643,91043,91043,91043,910-
14.06.201643,71543,71543,71543,715-
13.06.201644,03044,03044,03044,030-
10.06.201643,82043,82043,82043,820-
09.06.201643,78043,78043,78043,780-
08.06.201644,13044,13044,13044,130-
07.06.201644,30544,30544,30544,305-
06.06.201644,35544,35544,35544,355-
03.06.201644,49044,49044,49044,490-
02.06.201644,14044,14044,14044,140-
01.06.201643,73043,73043,73043,730-
31.05.201643,50043,50043,50043,500-
30.05.201642,88042,88042,88042,880-
27.05.201644,53044,53044,53044,530-
26.05.201644,17044,17044,17044,170-
25.05.201644,29044,29044,29044,290-
24.05.201642,78042,78042,78042,780-
23.05.201641,17041,17041,17041,170-
20.05.201641,53541,53541,53541,535-
19.05.201641,85041,85041,85041,850-
18.05.201642,37542,37542,37542,375-
17.05.201642,07042,07042,07042,070-
16.05.201641,88041,88041,88041,880-
13.05.201641,74041,74041,74041,740-
12.05.201641,99041,99041,99041,990-
11.05.201641,80041,80041,80041,800-
10.05.201641,90541,90541,90541,905-
09.05.201641,48041,48041,48041,480-
06.05.201641,24541,24541,24541,245-
05.05.201641,93041,93041,93041,930-
04.05.201642,00542,00542,00542,005-
03.05.201641,96541,96541,96541,965-
02.05.201641,50041,50041,50041,500-
29.04.201641,49041,49041,49041,490-
28.04.201641,77041,77041,77041,770-
27.04.201641,78541,78541,78541,785-
26.04.201641,64041,64041,64041,640-
25.04.201641,73041,73041,73041,730-
22.04.201641,89041,89041,89041,890-
21.04.201639,64539,64539,64539,645-
20.04.201639,39539,39539,39539,395-
19.04.201638,70538,70538,70538,705-
18.04.201639,19039,19039,19039,190-
15.04.201639,19039,19039,19039,190-
14.04.201640,04540,04540,04540,045-
13.04.201639,94039,94039,94039,940-
12.04.201639,44039,44039,44039,440-
11.04.201640,89040,89040,89040,890-
08.04.201640,89040,89040,89040,890-
07.04.201641,30041,30041,30041,300-
06.04.201641,30041,30041,30041,300-
05.04.201640,49040,49040,49040,490-
04.04.201641,99041,99041,99041,990-
01.04.201642,74042,74042,74042,740-
31.03.201643,42043,42043,42043,420-
30.03.201644,39044,39044,39044,390-
29.03.201644,65044,65044,65044,650-
24.03.201643,98043,98043,98043,980-
23.03.201642,79042,79042,79042,790-
22.03.201642,99042,99042,99042,990-
21.03.201640,49040,49040,49040,490-
18.03.201639,69539,69539,69539,695-
17.03.201639,49039,49039,49039,490-
16.03.201639,06539,06539,06539,065-
15.03.201639,04039,04039,04039,040-
14.03.201639,31539,31539,31539,315-
11.03.201638,65538,65538,65538,655-
10.03.201638,86038,86038,86038,860-
09.03.201638,87538,87538,87538,875-
08.03.201638,50038,50038,50038,500-
07.03.201638,67038,67038,67038,670-
04.03.201638,42538,42538,42538,425-
03.03.201638,38038,38038,38038,380-
02.03.201638,55538,55538,55538,555-
01.03.201637,23537,23537,23537,235-
29.02.201637,05037,05037,05037,050-
26.02.201637,23037,23037,23037,230-
25.02.201637,19037,19037,19037,190-
24.02.201636,83536,83536,83536,835-
23.02.201636,66036,66036,66036,660-
22.02.201636,71036,71036,71036,710-
19.02.201636,61036,61036,61036,610-
18.02.201636,72536,72536,72536,725-
17.02.201636,45036,45036,45036,450-
16.02.201636,71536,71536,71536,715-
15.02.201636,29036,29036,29036,290-
12.02.201636,29036,29036,29036,290-
11.02.201637,19037,19037,19037,190-
10.02.201636,39536,39536,39536,395-
09.02.201637,19037,19037,19037,190-
08.02.201637,79037,79037,79037,790-
05.02.201637,19037,19037,19037,190-
04.02.201637,04037,04037,04037,040-
03.02.201636,80036,80036,80036,800-
02.02.201637,99037,99037,99037,990-
01.02.201636,55036,55036,55036,550-
29.01.201638,23038,23038,23038,230-
28.01.201640,24541,85040,24541,850100
27.01.201636,29036,29036,29036,290-
26.01.201635,69035,69035,69035,690-
25.01.201636,90536,90536,90536,905-
22.01.201636,68036,68036,68036,680-
21.01.201636,54036,54036,54036,540-
20.01.201635,58035,58035,58035,580-
19.01.201636,10036,10036,10036,100-
18.01.201636,09536,09536,09536,095-
15.01.201636,52036,52036,52036,520-
14.01.201636,74036,74036,74036,740-
13.01.201636,99536,99536,99536,995-
12.01.201636,79536,79536,79536,795-
11.01.201636,74036,74036,74036,740-
08.01.201636,54536,54536,54536,545-
07.01.201636,69536,69536,69536,695-
06.01.201636,29536,29536,29536,295-
05.01.201636,03036,03036,03036,030-
04.01.201636,52036,52036,52036,520-
30.12.201536,03536,03536,00036,000-
29.12.201536,14536,14536,14536,145-
28.12.201535,93535,93535,93535,935-
23.12.201536,18036,18036,18036,180-
22.12.201536,18036,18036,18036,180-
21.12.201536,77036,77036,77036,770-
18.12.201535,98035,98035,98035,980-
17.12.201536,08536,08536,08536,085-
16.12.201536,45036,45036,45036,450-
15.12.201536,03036,03036,03036,030-
14.12.201536,03536,03536,03536,035-
11.12.201536,30536,30536,30536,305-
10.12.201536,52536,52536,52536,525-
09.12.201536,65536,65536,65536,655-
08.12.201536,07536,07536,07536,075-
07.12.201536,20036,20036,20036,200-
04.12.201537,63037,63037,63037,630-
03.12.201537,50037,50037,50037,500-
02.12.201537,89537,89537,89537,895-
01.12.201537,13537,13537,13537,135-
30.11.201536,94536,94536,94536,945-
27.11.201537,64537,64537,64537,645-
26.11.201536,49536,49536,49536,495-
25.11.201534,79034,79034,79034,790-
24.11.201534,04034,04034,04034,040-
23.11.201534,31534,31534,31534,315-
20.11.201533,65033,65033,65033,650-
19.11.201533,84033,84033,84033,840-
18.11.201533,14533,14533,14533,145-
17.11.201532,50532,50532,50532,505-
16.11.201531,69031,69031,69031,690-
13.11.201531,32531,32531,32531,325-
12.11.201531,84531,84531,84531,845-
11.11.201532,16032,16032,16032,160-
10.11.201532,20032,20032,20032,200-
09.11.201531,14031,14031,14031,140-
06.11.201530,14530,14530,14530,145-
05.11.201530,79530,79530,79530,795-
04.11.201529,73029,73029,73029,730-
03.11.201529,71029,71029,71029,710-
02.11.201529,57529,57529,57529,575-
30.10.201529,75029,75029,75029,750-
29.10.201529,77029,77029,77029,770-
28.10.201529,65529,65529,65529,655-
27.10.201529,99029,99029,99029,990-
26.10.201529,99029,99029,99029,990-
23.10.201529,82529,82529,82529,825-
22.10.201529,05529,05529,05529,055-
21.10.201528,98528,98528,98528,985-
20.10.201528,89028,89028,89028,890-
19.10.201528,72028,72028,72028,720-
16.10.201528,82528,82528,82528,825-
15.10.201528,83028,83028,83028,830-
14.10.201528,67528,67528,67528,675-
13.10.201528,70028,70028,70028,700-
12.10.201528,75528,75528,75528,755-
09.10.201529,18529,18529,18529,185-
08.10.201528,57028,57028,57028,570-
07.10.201528,79528,79528,79528,795-
06.10.201528,81528,81528,81528,815-
05.10.201529,08029,08029,08029,080-
02.10.201528,93028,93028,93028,930-
01.10.201528,99028,99028,99028,990-
30.09.201529,03029,03029,03029,030-
29.09.201528,71028,71028,71028,710-
28.09.201528,65028,65028,65028,650-
25.09.201529,06029,06029,06029,060-
24.09.201528,46528,46528,46528,465-
23.09.201528,99028,99028,99028,990-
22.09.201529,45529,45529,45529,455-
21.09.201529,70029,70029,70029,700-
18.09.201529,76029,76029,76029,760-
17.09.201529,87529,87529,87529,875-
16.09.201529,94529,94529,94529,945-
15.09.201529,95529,95529,95529,955-
14.09.201529,86029,86029,86029,860-
11.09.201530,45030,45030,45030,450-
10.09.201530,28530,28530,28530,285-
09.09.201530,70530,70530,70530,705-
08.09.201530,43530,43530,43530,435-
07.09.201530,55530,55530,55530,555-
04.09.201530,49030,49030,49030,490-
03.09.201530,54530,54530,54530,545-
02.09.201530,38030,38030,38030,380-
01.09.201530,74030,74030,74030,740-
31.08.201529,75029,75029,75029,750-
28.08.201530,04530,04530,04530,045-
27.08.201530,31530,31530,31530,315-
26.08.201529,78529,78529,78529,785-
25.08.201530,40030,40030,40030,400-
24.08.201530,53530,53530,53530,535-
21.08.201530,94530,94530,94530,945-
20.08.201531,50531,50531,50531,505-
19.08.201531,82531,82531,82531,825-
18.08.201531,89031,89031,89031,890-
17.08.201531,99031,99031,99031,990-
14.08.201531,77031,77031,77031,770-
13.08.201531,80531,80531,80531,805-
12.08.201532,17032,17032,17032,170-
11.08.201532,24532,24532,24532,245-
10.08.201532,40032,40032,40032,400-
07.08.201532,94032,94032,94032,940-
06.08.201532,26032,26032,26032,260-
05.08.201532,06532,06532,06532,065-
04.08.201531,88031,88031,88031,880-
03.08.201531,26031,26031,26031,260-
31.07.201531,86032,53531,86032,535100
30.07.201532,08032,08032,08032,080-
29.07.201531,99031,99031,99031,990-
28.07.201532,54032,54032,54032,540-
27.07.201532,54032,54032,54032,540-
24.07.201532,54032,54032,54032,540-
23.07.201532,54032,54032,54032,540-
22.07.201532,49532,49532,49532,495-
21.07.201532,74032,74032,74032,740-
20.07.201533,11533,11533,11533,115-
17.07.201532,82532,82532,82532,825-
16.07.201532,94532,94532,94532,945-
15.07.201533,14533,14533,14533,145-
14.07.201533,02533,02533,02533,025-
13.07.201532,97032,97032,97032,970-
10.07.201533,15033,15033,15033,150-
09.07.201532,89532,89532,89532,895-
08.07.201532,93532,93532,93532,935-
07.07.201532,80032,80032,80032,800-
06.07.201533,06033,06033,06033,060-
03.07.201535,29535,29535,29535,295-
02.07.201535,00035,00035,00035,000-
01.07.201534,99534,99534,99534,995-
30.06.201534,80534,80534,80534,805-
29.06.201533,30533,30533,30533,305-
26.06.201535,09035,09035,09035,090-
25.06.201533,15033,15033,15033,150-
24.06.201533,61533,61533,61533,615-
23.06.201533,49033,49033,49033,490-
22.06.201533,10533,10533,10533,105-
19.06.201532,79532,79532,79532,795-
18.06.201532,64532,64532,64532,645-
17.06.201532,86532,86532,86532,865-
16.06.201532,62532,62532,62532,625-
15.06.201532,46032,46032,46032,460-
12.06.201532,61532,61532,61532,615-
11.06.201532,29032,29032,29032,290-
10.06.201532,61532,61532,61532,615-
09.06.201533,00033,00033,00033,000-
08.06.201533,40033,40033,40033,400-
05.06.201533,01033,01033,01033,010-
04.06.201533,56033,56033,56033,560-
03.06.201533,79033,79033,79033,790-
02.06.201533,79033,79033,79033,790-
01.06.201533,94033,94033,94033,940-
29.05.201533,86533,86533,86533,865-
28.05.201533,79033,79033,79033,790-
27.05.201533,79033,79033,79033,790-
26.05.201533,79033,79033,79033,790-
25.05.201534,00034,00034,00034,000-
22.05.201534,31534,31534,31534,315-
21.05.201534,69035,20034,69035,20019
20.05.201534,19034,19034,19034,190-
19.05.201534,42034,42034,42034,420-
18.05.201535,34035,34035,34035,340-
15.05.201534,92534,92534,92534,925-
14.05.201536,09036,09036,09036,090-
13.05.201536,66536,66536,66536,665-
12.05.201536,65536,65536,65536,655-
11.05.201536,59036,59036,59036,590-
08.05.201536,27536,27536,27536,275-
07.05.201536,06036,06036,06036,060-
06.05.201536,54036,54036,54036,540-
05.05.201536,01036,01036,01036,010-
04.05.201536,20536,20536,20536,205-
30.04.201535,79035,79035,70535,70515
29.04.201537,24037,24037,24037,240-
28.04.201537,24037,24037,24037,240-
27.04.201537,24037,24037,24037,240-
24.04.201537,24037,24037,24037,240-
23.04.201537,39037,39037,39037,390-
22.04.201537,87537,87537,87537,875-
21.04.201537,75537,75537,75537,755-
20.04.201537,24037,24037,24037,240-
17.04.201538,29038,29038,29038,290-
16.04.201538,51538,51538,51538,515-
15.04.201538,15038,15038,15038,150-
14.04.201538,50038,50038,50038,500-
13.04.201538,55038,55038,55038,550-
10.04.201538,74538,74538,74538,745-
09.04.201538,78538,78538,78538,785-
08.04.201539,20539,20539,20539,205-
07.04.201538,80038,80038,80038,800-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.