Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.20201.290,001.300,001.290,001.300,00-
02.06.20201.290,001.290,001.290,001.290,00-
29.05.20201.340,001.340,001.340,001.340,00-
28.05.20201.340,001.350,001.300,001.300,00-
27.05.20201.330,001.340,001.320,001.340,00-
26.05.20201.330,001.350,001.330,001.330,00-
25.05.20201.300,001.300,001.250,001.250,0010
22.05.20201.250,001.280,001.250,001.280,00-
21.05.20201.250,001.250,001.250,001.250,00-
20.05.20201.230,001.230,001.230,001.230,00-
19.05.20201.220,001.220,001.220,001.220,00-
18.05.20201.220,001.220,001.220,001.220,00-
15.05.20201.220,001.220,001.220,001.220,00-
14.05.20201.220,001.220,001.220,001.220,00-
13.05.20201.220,001.220,001.220,001.220,00-
12.05.20201.220,001.220,001.220,001.220,00-
11.05.20201.220,001.220,001.220,001.220,00-
08.05.20201.220,001.220,001.220,001.220,00-
07.05.20201.210,001.220,001.210,001.220,004
06.05.20201.220,001.220,001.220,001.220,00-
05.05.20201.220,001.220,001.220,001.220,00-
04.05.20201.220,001.220,001.220,001.220,00-
30.04.20201.220,001.240,001.220,001.220,009
29.04.20201.220,001.230,001.220,001.230,002
28.04.20201.210,001.220,001.210,001.220,00-
27.04.20201.210,001.220,001.210,001.210,001
24.04.20201.210,001.230,001.210,001.210,003
23.04.20201.200,001.210,001.200,001.210,00-
22.04.20201.200,001.200,001.200,001.200,00-
21.04.20201.200,001.200,001.200,001.200,00-
20.04.20201.200,001.200,001.190,001.200,00-
17.04.20201.180,001.200,001.180,001.200,00-
16.04.20201.170,001.180,001.170,001.180,00-
15.04.20201.200,001.200,001.200,001.200,00-
14.04.20201.210,001.210,001.190,001.190,00-
09.04.20201.190,001.190,001.190,001.190,00-
08.04.20201.190,001.190,001.190,001.190,00-
07.04.20201.190,001.190,001.190,001.190,00-
06.04.20201.180,001.200,001.180,001.200,003
03.04.20201.180,001.180,001.180,001.180,00-
02.04.20201.180,001.180,001.180,001.180,00-
01.04.20201.180,001.180,001.180,001.180,00-
31.03.20201.180,001.190,001.180,001.180,00-
30.03.20201.150,001.180,001.150,001.180,00-
27.03.20201.150,001.150,001.150,001.150,00-
26.03.20201.150,001.190,001.150,001.150,00-
25.03.20201.130,001.150,001.130,001.150,00-
24.03.20201.210,001.210,001.180,001.180,001
23.03.20201.110,001.200,001.110,001.200,00-
20.03.20201.130,001.260,001.130,001.150,002
19.03.20201.130,001.230,001.130,001.230,00-
18.03.20201.200,001.200,001.110,001.110,00-
17.03.20201.100,001.110,001.100,001.110,00-
16.03.20201.100,001.200,001.100,001.190,009
13.03.20201.120,001.140,001.120,001.120,00-
12.03.20201.090,001.130,001.090,001.130,00-
11.03.20201.090,001.140,001.090,001.140,00-
10.03.20201.050,001.100,001.040,001.090,0025
09.03.20201.100,001.100,001.080,001.100,009
06.03.20201.170,001.170,001.120,001.120,003
05.03.20201.170,001.180,001.170,001.170,005
04.03.20201.170,001.240,001.170,001.200,005
03.03.20201.130,001.130,001.110,001.110,00-
02.03.20201.110,001.130,001.110,001.130,002
28.02.20201.180,001.180,001.140,001.160,00-
27.02.20201.180,001.180,001.180,001.180,00-
26.02.20201.190,001.200,001.190,001.200,00-
25.02.20201.200,001.240,001.190,001.200,001
24.02.20201.200,001.240,001.200,001.210,001
21.02.20201.190,001.220,001.190,001.190,003
20.02.20201.190,001.190,001.190,001.190,00-
19.02.20201.180,001.180,001.180,001.180,00-
18.02.20201.200,001.200,001.180,001.180,002
17.02.20201.310,001.310,001.200,001.200,002
14.02.20201.280,001.280,001.280,001.280,00-
13.02.20201.280,001.280,001.280,001.280,00-
12.02.20201.280,001.280,001.250,001.280,00-
11.02.20201.250,001.250,001.250,001.250,00-
10.02.20201.250,001.250,001.250,001.250,00-
07.02.20201.250,001.250,001.250,001.250,00-
06.02.20201.250,001.250,001.250,001.250,00-
05.02.20201.230,001.250,001.230,001.250,00-
04.02.20201.290,001.290,001.220,001.230,00-
03.02.20201.270,001.280,001.270,001.280,00-
31.01.20201.210,001.250,001.210,001.250,00-
30.01.20201.270,001.270,001.200,001.200,002
29.01.20201.250,001.300,001.250,001.290,00-
28.01.20201.340,001.340,001.250,001.250,00-
27.01.20201.170,001.250,001.170,001.250,00-
24.01.20201.140,001.150,001.140,001.150,00-
23.01.20201.140,001.140,001.140,001.140,00-
22.01.20201.140,001.140,001.140,001.140,008
21.01.20201.130,001.140,001.130,001.140,00-
20.01.20201.140,001.140,001.140,001.140,00-
17.01.20201.140,001.140,001.140,001.140,00-
16.01.20201.130,001.130,001.130,001.130,00-
15.01.20201.150,001.150,001.130,001.130,00-
14.01.20201.140,001.230,001.120,001.120,007
13.01.20201.100,001.150,001.100,001.120,0010
10.01.20201.190,001.190,001.160,001.160,003
09.01.20201.090,001.190,001.090,001.190,00-
08.01.20201.030,001.130,001.030,001.130,00-
07.01.20201.060,001.100,001.030,001.100,00-
06.01.20201.020,001.050,001.020,001.050,00-
03.01.20201.020,001.020,001.020,001.020,00-
02.01.20201.060,001.060,001.050,001.050,003
30.12.20191.050,001.050,001.050,001.050,00-
27.12.20191.050,001.050,001.050,001.050,00-
23.12.20191.060,001.060,001.020,001.020,00-
20.12.20191.040,001.060,001.020,001.060,00-
19.12.20191.030,001.140,001.030,001.050,0025
18.12.20191.030,001.090,001.030,001.030,002
17.12.20191.030,001.030,001.030,001.030,00-
16.12.20191.040,001.050,001.040,001.050,00-
13.12.20191.050,001.050,001.040,001.040,00-
12.12.20191.060,001.060,001.060,001.060,00-
11.12.20191.060,001.070,001.060,001.060,00-
10.12.20191.050,001.060,001.050,001.060,00-
09.12.20191.140,001.140,001.060,001.060,00-
06.12.20191.150,001.150,001.080,001.140,008
05.12.20191.050,001.080,001.050,001.080,00-
04.12.20191.060,001.060,001.050,001.050,00-
03.12.20191.050,001.060,001.050,001.060,00-
02.12.20191.050,001.060,001.040,001.050,00-
29.11.20191.000,001.060,001.000,001.040,003
28.11.20191.040,001.040,001.000,001.000,00-
27.11.20191.030,001.050,001.030,001.050,00-
26.11.20191.000,001.030,001.000,001.010,00-
25.11.20191.000,001.000,001.000,001.000,00-
22.11.20191.000,001.000,001.000,001.000,00-
21.11.20191.000,001.000,001.000,001.000,00-
20.11.20191.000,001.000,001.000,001.000,001
19.11.20191.040,001.040,001.040,001.040,00-
18.11.20191.050,001.050,001.000,001.000,008
15.11.2019960,001.050,00955,001.050,002
14.11.2019960,00960,00960,00960,00-
13.11.2019955,00960,00955,00960,00-
12.11.2019950,00955,00950,00955,00-
11.11.2019945,00985,00940,00945,0016
08.11.2019930,00930,00930,00930,00-
07.11.2019920,00930,00920,00930,00-
06.11.2019955,00955,00920,00920,005
05.11.2019935,00935,00920,00920,0011
04.11.2019920,00920,00920,00920,00-
01.11.2019920,00920,00920,00920,00-
31.10.2019920,00920,00920,00920,00-
30.10.2019900,00920,00900,00920,00-
29.10.2019915,00920,00910,00915,003
28.10.2019900,00905,00890,00890,00-
25.10.2019890,00910,00890,00910,00-
24.10.2019890,00890,00890,00890,00-
23.10.2019890,00890,00890,00890,00-
22.10.2019895,00925,00895,00895,005
21.10.2019890,00915,00890,00915,00-
18.10.2019890,00895,00890,00890,00-
17.10.2019880,00925,00880,00890,002
16.10.2019890,00890,00890,00890,00-
15.10.2019880,00890,00880,00890,00-
14.10.2019885,00885,00880,00885,00-
11.10.2019885,00900,00885,00900,00-
10.10.2019885,00890,00885,00890,00-
09.10.2019895,00895,00895,00895,00-
08.10.2019885,00885,00880,00880,00-
07.10.2019880,00880,00880,00880,00-
04.10.2019880,00880,00880,00880,00-
02.10.2019915,00915,00880,00880,00-
01.10.2019905,00905,00880,00880,00-
30.09.2019880,00910,00880,00910,00-
27.09.2019880,00880,00880,00880,00-
26.09.2019880,00880,00880,00880,00-
25.09.2019880,00880,00880,00880,001
24.09.2019880,00880,00880,00880,00-
23.09.2019880,00880,00880,00880,00-
20.09.2019880,00880,00880,00880,00-
19.09.2019880,00880,00880,00880,00-
18.09.2019880,00880,00880,00880,00-
17.09.2019880,00880,00880,00880,00-
16.09.2019880,00880,00880,00880,00-
13.09.2019880,00880,00880,00880,00-
12.09.2019880,00880,00880,00880,001
11.09.2019880,00880,00880,00880,00-
10.09.2019880,00880,00880,00880,00-
09.09.2019880,00880,00880,00880,00-
06.09.2019880,00880,00880,00880,00-
05.09.2019880,00890,00880,00880,006
04.09.2019880,00880,00880,00880,00-
03.09.2019880,00880,00880,00880,00-
02.09.2019880,00880,00880,00880,00-
30.08.2019870,00880,00870,00880,00-
29.08.2019870,00870,00870,00870,00-
28.08.2019870,00870,00870,00870,00-
27.08.2019870,00870,00870,00870,00-
26.08.2019870,00870,00870,00870,00-
23.08.2019870,00870,00870,00870,00-
22.08.2019870,00870,00870,00870,00-
21.08.2019865,00870,00865,00870,00-
20.08.2019865,00865,00865,00865,00-
19.08.2019865,00870,00865,00865,00-
16.08.2019865,00870,00865,00870,00-
15.08.2019865,00865,00865,00865,00-
14.08.2019865,00865,00865,00865,00-
13.08.2019865,00865,00865,00865,00-
12.08.2019865,00865,00865,00865,00-
09.08.2019860,00865,00860,00865,00-
08.08.2019865,00865,00865,00865,00-
07.08.2019860,00865,00860,00865,00-
06.08.2019865,00865,00860,00860,00-
05.08.2019885,00885,00865,00865,002
02.08.2019865,00885,00865,00865,00-
01.08.2019865,00865,00865,00865,00-
31.07.2019880,00880,00880,00880,006
30.07.2019880,00885,00880,00880,00-
29.07.2019880,00900,00880,00880,0045
26.07.2019865,00880,00865,00880,00-
25.07.2019870,00870,00865,00865,00-
24.07.2019870,00870,00870,00870,00-
23.07.2019865,00870,00865,00870,00-
22.07.2019865,00865,00865,00865,00-
19.07.2019875,00875,00865,00870,00-
18.07.2019875,00875,00875,00875,00-
17.07.2019875,00875,00875,00875,00-
16.07.2019865,00875,00865,00875,0010
15.07.2019880,00880,00865,00865,001
12.07.2019880,00880,00880,00880,00-
11.07.2019880,00880,00880,00880,00-
10.07.2019880,00880,00880,00880,00-
09.07.2019880,00880,00880,00880,00-
08.07.2019880,00880,00880,00880,00-
05.07.2019860,00860,00860,00860,00-
04.07.2019860,00860,00860,00860,00-
03.07.2019860,00860,00860,00860,00-
02.07.2019860,00860,00860,00860,00-
01.07.2019860,00860,00860,00860,00-
28.06.2019860,00860,00860,00860,00-
27.06.2019860,00860,00860,00860,00-
26.06.2019860,00860,00860,00860,00-
25.06.2019860,00860,00860,00860,00-
24.06.2019860,00860,00860,00860,00-
21.06.2019860,00890,00860,00860,001
20.06.2019860,00860,00860,00860,00-
19.06.2019860,00860,00860,00860,00-
18.06.2019860,00870,00860,00870,00-
17.06.2019855,00860,00855,00860,00-
14.06.2019855,00855,00855,00855,00-
13.06.2019855,00860,00855,00855,00-
12.06.2019855,00855,00855,00855,00-
11.06.2019855,00860,00855,00855,00-
07.06.2019860,00860,00860,00860,00-
06.06.2019835,00865,00835,00855,00-
05.06.2019865,00865,00860,00860,00-
04.06.2019865,00865,00850,00860,00-
03.06.2019855,00915,00855,00860,0010
31.05.2019880,00880,00860,00865,00-
30.05.2019855,00875,00855,00875,00-
29.05.2019850,00885,00850,00855,0028
28.05.2019850,00850,00850,00850,00-
27.05.2019850,00850,00850,00850,00-
24.05.2019850,00855,00850,00850,00-
23.05.2019850,00850,00850,00850,00-
22.05.2019850,00850,00850,00850,00-
21.05.2019870,00870,00850,00850,00-
20.05.2019870,00875,00865,00875,00-
17.05.2019865,00865,00865,00865,00-
16.05.2019865,00870,00865,00870,00-
15.05.2019865,00865,00865,00865,00-
14.05.2019860,00865,00860,00865,00-
13.05.2019860,00860,00860,00860,00-
10.05.2019865,00865,00865,00865,00-
09.05.2019865,00865,00865,00865,00-
08.05.2019865,00865,00865,00865,00-
07.05.2019865,00880,00865,00880,0010
06.05.2019865,00870,00865,00865,00-
03.05.2019865,00865,00865,00865,00-
02.05.2019860,00865,00860,00865,00-
30.04.2019860,00860,00860,00860,00-
29.04.2019880,00880,00860,00860,005
26.04.2019880,00880,00880,00880,00-
25.04.2019880,00880,00880,00880,00-
24.04.2019880,00880,00880,00880,00-
23.04.2019880,00880,00880,00880,00-
18.04.2019880,00880,00880,00880,00-
17.04.2019865,00880,00860,00880,00-
16.04.2019865,00915,00860,00860,006
15.04.2019845,00850,00845,00850,00-
12.04.2019850,00850,00850,00850,00-
11.04.2019845,00850,00845,00850,00-
10.04.2019850,00880,00845,00845,0015
09.04.2019850,00880,00845,00850,002
08.04.2019845,00850,00845,00850,00-
05.04.2019845,00850,00845,00850,00-
04.04.2019845,00845,00845,00845,00-
03.04.2019850,00850,00845,00845,0010
02.04.2019845,00845,00845,00845,00-
01.04.2019845,00845,00845,00845,00-
29.03.2019845,00850,00845,00850,0010
28.03.2019845,00845,00845,00845,00-
27.03.2019845,00845,00845,00845,00-
26.03.2019845,00850,00845,00850,00-
25.03.2019850,00865,00850,00850,001
22.03.2019865,00865,00850,00850,0021
21.03.2019865,00865,00865,00865,00-
20.03.2019865,00865,00865,00865,00-
19.03.2019860,00865,00860,00865,00-
18.03.2019860,00860,00860,00860,00-
15.03.2019860,00860,00860,00860,00-
14.03.2019860,00860,00860,00860,00-
13.03.2019860,00860,00860,00860,003
12.03.2019860,00860,00860,00860,00-
11.03.2019865,00865,00860,00860,00-
08.03.2019865,00865,00860,00860,002
07.03.2019860,00865,00860,00865,00-
06.03.2019845,00860,00840,00860,00-
05.03.2019890,00890,00840,00840,0061
04.03.2019890,00890,00890,00890,00-
01.03.2019890,00890,00890,00890,00-
28.02.2019890,00890,00890,00890,00-
27.02.2019890,00890,00890,00890,00-
26.02.2019880,00880,00880,00880,00-
25.02.2019880,00885,00880,00885,00-
22.02.2019880,00880,00880,00880,00-
21.02.2019900,00900,00880,00880,009
20.02.2019900,00900,00900,00900,001
19.02.2019900,00900,00900,00900,00-
18.02.2019900,00900,00900,00900,0010
15.02.2019880,00900,00880,00900,00-
14.02.2019880,00880,00880,00880,00-
13.02.2019885,00885,00880,00880,00-
12.02.2019880,00885,00880,00885,00-
11.02.2019880,00925,00880,00880,0018
08.02.2019885,00885,00885,00885,006
07.02.2019885,00885,00885,00885,00-
06.02.2019885,00885,00885,00885,00-
05.02.2019885,00890,00885,00890,00-
04.02.2019880,00920,00880,00885,001
01.02.2019880,00880,00880,00880,00-
31.01.2019880,00920,00880,00920,003
30.01.2019880,00880,00880,00880,00-
29.01.2019880,00880,00880,00880,00-
28.01.2019890,00890,00875,00875,00-
25.01.2019885,00890,00875,00880,002
24.01.2019875,00880,00875,00880,00-
23.01.2019875,00920,00875,00880,0011
22.01.2019880,00920,00880,00915,0011
21.01.2019875,00890,00875,00885,00-
18.01.2019880,00885,00875,00880,00-
17.01.2019875,00875,00875,00875,00-
16.01.2019875,00920,00875,00875,009
15.01.2019870,00875,00865,00875,00-
14.01.2019865,00865,00865,00865,001
11.01.2019880,00880,00865,00865,00-
10.01.2019870,00920,00870,00875,001
09.01.2019865,00930,00865,00875,0010
08.01.2019865,00930,00865,00880,00100
07.01.2019850,00865,00850,00865,00-
04.01.2019895,00895,00845,00845,0013
03.01.2019865,00865,00830,00830,0033
02.01.2019870,00875,00865,00875,00-
28.12.2018865,00875,00865,00875,00-
27.12.2018870,00870,00860,00860,00-
21.12.2018855,00870,00855,00870,00-
20.12.2018860,00860,00860,00860,005
19.12.2018865,00870,00865,00865,00-
18.12.2018870,00875,00865,00865,003
17.12.2018890,00890,00880,00880,00-
14.12.2018865,00880,00860,00880,00-
13.12.2018875,00875,00875,00875,00-
12.12.2018865,00880,00860,00880,00-
11.12.2018860,00865,00860,00860,00-
10.12.2018860,00860,00860,00860,00-
07.12.2018860,00880,00860,00860,008
06.12.2018860,00860,00860,00860,00-
05.12.2018870,00880,00865,00865,0012
04.12.2018870,00870,00870,00870,00-
03.12.2018870,00870,00870,00870,00-
30.11.2018870,00870,00870,00870,00-
29.11.2018870,00870,00870,00870,00-
28.11.2018870,00870,00870,00870,00-
27.11.2018855,00870,00855,00870,00-
26.11.2018855,00855,00855,00855,00-
23.11.2018855,00855,00855,00855,00-
22.11.2018885,00885,00855,00855,0014
21.11.2018865,00920,00865,00865,0030
20.11.2018865,00870,00865,00865,002
19.11.2018865,00865,00865,00865,00-
16.11.2018855,00875,00855,00865,002
15.11.2018855,00855,00855,00855,00-
14.11.2018855,00875,00855,00855,002
13.11.2018855,00855,00855,00855,00-
12.11.2018870,00870,00855,00855,007
09.11.2018870,00870,00870,00870,00-
08.11.2018850,00870,00850,00870,0014
07.11.2018850,00860,00850,00850,001
06.11.2018850,00850,00850,00850,00-
05.11.2018850,00850,00850,00850,00-
02.11.2018860,00860,00860,00860,00-
01.11.2018860,00860,00860,00860,00-
31.10.2018860,00860,00860,00860,00-
30.10.2018860,00860,00860,00860,00-
29.10.2018865,00865,00865,00865,001
26.10.2018860,00860,00860,00860,00-
25.10.2018855,00855,00855,00855,00-
24.10.2018855,00855,00855,00855,00-
23.10.2018855,00855,00855,00855,00-
22.10.2018880,00880,00855,00855,001
19.10.2018880,00880,00855,00855,004
18.10.2018855,00880,00855,00855,001
17.10.2018860,00860,00855,00855,00-
16.10.2018855,00860,00855,00860,00-
15.10.2018860,00860,00860,00860,0010
12.10.2018865,00865,00855,00855,0010
11.10.2018865,00865,00865,00865,003
10.10.2018865,00865,00865,00865,00-
09.10.2018890,00890,00860,00860,007
08.10.2018890,00890,00890,00890,00-
05.10.2018890,00890,00890,00890,00-
04.10.2018855,00890,00855,00890,00-
02.10.2018880,00880,00855,00855,00-
01.10.2018880,00880,00880,00880,00-
28.09.2018880,00880,00880,00880,001
27.09.2018880,00900,00880,00880,002
26.09.2018860,00875,00860,00875,005
25.09.2018860,00860,00860,00860,00-
24.09.2018860,00905,00860,00905,005
21.09.2018860,00860,00860,00860,00-
20.09.2018860,00860,00860,00860,00-
19.09.2018860,00870,00860,00865,002
18.09.2018870,00875,00860,00860,0025
17.09.2018865,00870,00865,00870,00-
14.09.2018860,00860,00860,00860,006
13.09.2018870,00870,00860,00860,00-
12.09.2018860,00870,00860,00870,00-
11.09.2018865,00865,00860,00865,00-
10.09.2018860,00890,00860,00890,002
07.09.2018865,00900,00865,00900,003
06.09.2018865,00865,00865,00865,00-
05.09.2018865,00865,00865,00865,00-
04.09.2018865,00865,00865,00865,00-
03.09.2018865,00865,00865,00865,00-
31.08.2018865,00890,00860,00865,0015
30.08.2018860,00865,00860,00865,00-
29.08.2018865,00865,00860,00860,00-
28.08.2018890,00890,00865,00865,001
27.08.2018865,00865,00850,00860,00-
24.08.2018865,00865,00865,00865,00-
23.08.2018860,00860,00850,00855,005
22.08.2018860,00860,00860,00860,00-
21.08.2018860,00865,00860,00860,00-
20.08.2018860,00865,00860,00860,00-
17.08.2018865,00865,00860,00860,00-
16.08.2018860,00860,00860,00860,00-
15.08.2018860,00860,00860,00860,00-
14.08.2018860,00890,00860,00890,001
13.08.2018860,00860,00860,00860,00-
10.08.2018860,00865,00860,00860,00-
09.08.2018865,00870,00865,00870,00-
08.08.2018860,00865,00860,00865,00-
07.08.2018855,00865,00855,00860,00-
06.08.2018930,00930,00845,00855,0014
03.08.2018835,00835,00835,00835,00-
02.08.2018840,00840,00840,00840,0010
01.08.2018845,00845,00825,00835,00-
31.07.2018850,00850,00830,00830,00-
30.07.2018835,00835,00825,00835,003
27.07.2018835,00835,00835,00835,00-
26.07.2018835,00860,00820,00860,006
25.07.2018830,00860,00830,00850,009
24.07.2018830,00835,00830,00835,00-
23.07.2018825,00830,00825,00830,00-
20.07.2018825,00825,00825,00825,00-
19.07.2018825,00825,00825,00825,00-
18.07.2018825,00825,00825,00825,00-
17.07.2018825,00830,00825,00830,00-
16.07.2018825,00825,00825,00825,00-
13.07.2018825,00825,00825,00825,00-
12.07.2018825,00850,00825,00825,0010
11.07.2018825,00825,00825,00825,00-
10.07.2018825,00850,00825,00825,004
09.07.2018825,00830,00825,00830,0020
06.07.2018825,00850,00825,00830,001
05.07.2018830,00840,00830,00840,00-
04.07.2018830,00830,00830,00830,00-
03.07.2018825,00830,00825,00825,00-
02.07.2018825,00825,00825,00825,00-
29.06.2018830,00835,00830,00830,00-
28.06.2018825,00830,00825,00830,00-
27.06.2018825,00830,00825,00830,00-
26.06.2018850,00850,00825,00825,0012
25.06.2018825,00850,00825,00830,003
22.06.2018830,00835,00830,00835,001
21.06.2018830,00830,00830,00830,00-
20.06.2018830,00830,00830,00830,00-
19.06.2018830,00850,00825,00830,0014
18.06.2018845,00850,00840,00845,006
15.06.2018850,00850,00845,00845,0010
14.06.2018855,00890,00855,00855,002
13.06.2018860,00860,00860,00860,00-
12.06.2018860,00860,00860,00860,00-
11.06.2018865,00865,00860,00860,00-
08.06.2018865,00865,00865,00865,00-
07.06.2018865,00865,00865,00865,00-
06.06.2018865,00865,00865,00865,00-
05.06.2018865,00865,00865,00865,00-
04.06.2018865,00865,00865,00865,00-
01.06.2018830,00865,00830,00865,0017
31.05.2018830,00830,00830,00830,00-
30.05.2018840,00840,00830,00830,0031
29.05.2018840,00840,00840,00840,004
28.05.2018845,00850,00840,00840,006
25.05.2018840,00850,00840,00850,0010
24.05.2018835,00840,00835,00840,00-
23.05.2018835,00850,00835,00835,005
22.05.2018835,00835,00835,00835,00-
18.05.2018835,00835,00835,00835,00-
17.05.2018835,00835,00835,00835,00-
16.05.2018845,00845,00845,00845,00-
15.05.2018845,00850,00845,00850,0010
14.05.2018845,00850,00845,00850,005
11.05.2018850,00850,00850,00850,004
10.05.2018845,00845,00845,00845,00-
09.05.2018845,00850,00845,00850,003
08.05.2018840,00840,00840,00840,00-
07.05.2018840,00840,00840,00840,00-
04.05.2018840,00850,00840,00850,005
03.05.2018840,00840,00840,00840,00-
02.05.2018840,00840,00840,00840,00-
30.04.2018840,00850,00840,00850,002
27.04.2018845,00845,00845,00845,00-
26.04.2018845,00845,00845,00845,00-
25.04.2018830,00850,00830,00850,007
24.04.2018835,00850,00835,00850,003
23.04.2018830,00830,00830,00830,00-
20.04.2018810,00850,00810,00850,005
19.04.2018860,00860,00850,00850,0035
18.04.2018860,00860,00860,00860,00-
17.04.2018860,00860,00860,00860,00-
16.04.2018860,00860,00860,00860,00-
13.04.2018860,00860,00860,00860,00-
12.04.2018860,00875,00860,00875,0011
11.04.2018860,00860,00860,00860,00-
10.04.2018860,00860,00860,00860,00-
09.04.2018860,00875,00860,00875,001
06.04.2018860,00860,00860,00860,00-
05.04.2018860,00860,00860,00860,00-
04.04.2018860,00860,00860,00860,00-
03.04.2018860,00860,00860,00860,00-
29.03.2018850,00850,00850,00850,00-
28.03.2018855,00855,00855,00855,0010
27.03.2018855,00865,00855,00865,001
26.03.2018855,00855,00855,00855,00-
23.03.2018855,00855,00855,00855,00-
22.03.2018855,00855,00855,00855,00-
21.03.2018855,00855,00855,00855,00-
20.03.2018855,00855,00855,00855,00-
19.03.2018855,00855,00855,00855,00-
16.03.2018870,00870,00870,00870,00-
15.03.2018855,00875,00855,00875,002
14.03.2018855,00855,00855,00855,00-
13.03.2018855,00855,00855,00855,00-
12.03.2018855,00855,00855,00855,00-
09.03.2018855,00855,00855,00855,00-
08.03.2018855,00885,00855,00855,006
07.03.2018855,00855,00855,00855,00-
06.03.2018855,00855,00855,00855,00-
05.03.2018855,00855,00855,00855,00-
02.03.2018855,00855,00855,00855,00-
01.03.2018855,00855,00855,00855,00-
28.02.2018860,00860,00860,00860,006
27.02.2018860,00860,00860,00860,00-
26.02.2018880,00880,00880,00880,00-
23.02.2018880,00880,00880,00880,00-
22.02.2018880,00880,00880,00880,00-
21.02.2018900,00900,00900,00900,0046
20.02.2018860,00900,00860,00900,005
19.02.2018860,00900,00860,00900,0012
16.02.2018860,00860,00860,00860,004
15.02.2018830,00870,00830,00870,0049
14.02.2018830,00850,00825,00850,0022
13.02.2018825,00855,00825,00855,0014
12.02.2018830,00830,00830,00830,0010
09.02.2018800,00840,00800,00830,0017
08.02.2018885,00885,00815,00815,0046
07.02.2018880,00880,00880,00880,00-
06.02.2018880,00880,00880,00880,00-
05.02.2018880,00880,00880,00880,00-
02.02.2018885,00885,00885,00885,00-
01.02.2018905,00905,00905,00905,00-
31.01.2018880,00930,00880,00910,0031
30.01.2018880,00880,00880,00880,00-
29.01.2018880,00880,00880,00880,00-
26.01.2018880,00880,00880,00880,00-
25.01.2018875,00875,00875,00875,00-
24.01.2018875,00895,00875,00895,0013
23.01.2018875,00880,00875,00880,0011
22.01.2018875,00880,00875,00880,0013
19.01.2018875,00880,00875,00880,003
18.01.2018890,00890,00880,00880,0021
17.01.2018890,00895,00890,00895,0010
16.01.2018890,00890,00890,00890,00-
15.01.2018890,00890,00890,00890,00-
12.01.2018885,00885,00885,00885,00-
11.01.2018885,00885,00885,00885,001
10.01.2018885,00885,00885,00885,00-
09.01.2018885,00940,00885,00940,003
08.01.2018885,00885,00885,00885,00-
05.01.2018885,00885,00885,00885,00-
04.01.2018895,00895,00895,00895,00-
03.01.2018880,00880,00880,00880,00-
02.01.2018890,00890,00890,00890,00-
29.12.2017900,00900,00900,00900,00-
28.12.2017909,99910,00909,99910,0010
27.12.2017909,99909,99909,99909,99-
22.12.2017900,00900,00900,00900,00-
21.12.2017900,00900,00900,00900,00-
20.12.2017885,00907,00885,00907,001
19.12.2017876,20876,20860,00860,008
18.12.2017878,92900,00878,92900,002
15.12.2017901,00901,00890,00890,0023
14.12.2017901,00901,00901,00901,00-
13.12.2017900,00900,00900,00900,00-
12.12.2017900,00900,00900,00900,00-
11.12.2017910,00910,00900,00900,0043
08.12.2017910,00910,00910,00910,00-
07.12.2017903,00903,00903,00903,00-
06.12.2017903,00923,00903,00923,002
05.12.2017903,00923,00903,00923,005
04.12.2017903,00903,00903,00903,002
01.12.2017903,00920,00903,00920,001
30.11.2017903,00903,00903,00903,00-
29.11.2017903,00920,00903,00920,001
28.11.2017903,00903,00903,00903,00-
27.11.2017901,00901,00901,00901,00-
24.11.2017905,00905,00905,00905,00-
23.11.2017903,97903,97903,97903,97-
22.11.2017905,00905,00905,00905,00-
21.11.2017902,20902,20902,20902,20-
20.11.2017902,00902,00902,00902,00-
17.11.2017901,00901,00901,00901,00-
16.11.2017880,00891,00880,00891,003
15.11.2017920,00920,00920,00920,00-
14.11.2017916,00916,00916,00916,00-
13.11.2017916,00916,00916,00916,00-
10.11.2017911,00911,00911,00911,00-
09.11.2017935,00936,52935,00936,521
08.11.2017911,00911,00911,00911,00-
07.11.2017915,00915,00915,00915,00-
06.11.2017915,00915,00915,00915,002
03.11.2017916,00916,00916,00916,00-
02.11.2017915,00915,00915,00915,005
01.11.2017911,00911,00911,00911,00-
31.10.2017911,00911,00911,00911,00-
30.10.2017911,00911,00911,00911,00-
27.10.2017911,00911,00911,00911,00-
26.10.2017911,00911,00911,00911,00-
25.10.2017910,00910,00910,00910,00-
24.10.2017921,00937,00921,00937,0020
23.10.2017921,00921,00921,00921,00-
20.10.2017921,00921,00921,00921,00-
19.10.2017921,00935,00921,00921,006
18.10.2017921,00921,00921,00921,00-
17.10.2017921,00921,00921,00921,00-
16.10.2017930,00930,00907,00907,003
13.10.2017904,03904,03904,03904,03-
12.10.2017905,00905,00905,00905,00-
11.10.2017904,03904,03904,03904,03-
10.10.2017912,03912,03912,03912,031
09.10.2017903,00903,00903,00903,002
06.10.2017901,00901,00901,00901,00-
05.10.2017901,00901,00901,00901,00-
04.10.2017930,00930,00920,00920,004
03.10.2017940,00940,00940,00940,00-
02.10.2017940,00940,00940,00940,00-
29.09.2017906,10906,10906,10906,101
28.09.2017901,00920,00901,00920,003
27.09.2017900,00920,00900,00920,001
26.09.2017868,13912,60868,13912,602
25.09.2017856,00856,00856,00856,00-
22.09.2017900,00900,00851,42860,003
21.09.2017923,50923,50910,00910,004
20.09.2017923,50934,65923,50934,655
19.09.2017923,50923,50923,50923,50-
18.09.2017925,00925,00923,50923,501
15.09.2017925,00925,00925,00925,00-
14.09.2017925,00925,00925,00925,00-
13.09.2017925,00925,00925,00925,00-
12.09.2017925,00934,75925,00934,752
11.09.2017930,00930,00930,00930,00-
08.09.2017925,00925,00925,00925,00-
07.09.2017925,00925,00925,00925,00-
06.09.2017923,50923,50923,50923,50-
05.09.2017928,00949,00928,00949,005
04.09.2017928,00928,00928,00928,00-
01.09.2017928,00928,00928,00928,00-
31.08.2017930,00930,00930,00930,00-
30.08.2017930,00930,00930,00930,00-
29.08.2017930,00930,00930,00930,00-
28.08.2017930,00930,00930,00930,00-
25.08.2017928,00928,00928,00928,00-
24.08.2017928,00928,00928,00928,00-
23.08.2017928,00935,00928,00935,001
22.08.2017928,00928,00928,00928,00-
21.08.2017928,00945,00928,00945,001
18.08.2017928,00928,00928,00928,00-
17.08.2017928,00928,00928,00928,00-
16.08.2017928,00928,00928,00928,00-
15.08.2017928,00928,00928,00928,00-
14.08.2017928,00928,00928,00928,0010
11.08.2017928,00928,00928,00928,00-
10.08.2017928,00928,00928,00928,00-
09.08.2017931,00931,00931,00931,00-
08.08.2017928,00928,00928,00928,00-
07.08.2017928,00928,00928,00928,00-
04.08.2017928,00945,00928,00945,004
03.08.2017928,50928,50928,50928,50-
02.08.2017928,00928,00928,00928,00-
01.08.2017936,00936,00936,00936,00-
31.07.2017930,00930,00930,00930,00-
28.07.2017930,00930,00930,00930,00-
27.07.2017930,00945,00930,00945,005
26.07.2017930,00930,00930,00930,00-
25.07.2017930,00930,00930,00930,00-
24.07.2017938,00938,00938,00938,006
21.07.2017938,00938,00938,00938,00-
20.07.2017938,00938,00938,00938,001
19.07.2017938,00938,00938,00938,00-
18.07.2017930,00938,00930,00938,004
17.07.2017930,00938,00930,00938,0015
14.07.2017930,00930,00930,00930,00-
13.07.2017930,50930,50930,50930,50-
12.07.2017930,50938,00930,50938,006
11.07.2017930,50930,50930,50930,50-
10.07.2017929,50929,50929,50929,50-
07.07.2017929,80929,80929,80929,802
06.07.2017929,50929,50929,50929,50-
05.07.2017929,50938,00929,50938,003
04.07.2017929,50937,00929,50931,008
03.07.2017929,00929,50929,00929,505
30.06.2017929,00938,00929,00937,005
29.06.2017929,00938,00929,00938,0015
28.06.2017929,00929,00929,00929,00-
27.06.2017929,00929,00929,00929,00-
26.06.2017919,00938,00919,00933,0010
23.06.2017912,00938,00912,00938,0015
22.06.2017912,00912,00912,00912,00-
21.06.2017912,00912,00912,00912,00-
20.06.2017920,00938,00920,00938,004
19.06.2017920,00938,00920,00938,006
16.06.2017919,38919,38919,38919,38-
15.06.2017919,00919,00919,00919,00-
14.06.2017915,90915,90915,90915,90-
13.06.2017909,00935,00909,00935,001
12.06.2017938,00938,00931,00931,002
09.06.2017930,00930,00930,00930,004
08.06.2017902,75902,75902,75902,75-
07.06.2017900,00923,00900,00922,9011
06.06.2017889,90889,90889,90889,90-
05.06.2017880,52880,52880,52880,52-
02.06.2017880,52880,52880,52880,52-
01.06.2017889,90889,90889,90889,90-
31.05.2017890,00890,00890,00890,00-
30.05.2017925,00925,00925,00925,001
29.05.2017885,40885,40882,50882,5018
26.05.2017885,00885,00885,00885,00-
25.05.2017873,90873,90873,90873,90-
24.05.2017871,00871,00871,00871,00-
23.05.2017873,42873,42873,42873,42-
22.05.2017871,00896,57871,00896,572
19.05.2017870,90870,90870,90870,90-
18.05.2017870,90890,10870,90890,102
17.05.2017880,90880,90880,90880,902
16.05.2017880,00888,50880,00888,5013
15.05.2017844,90844,90844,90844,90-
12.05.2017844,90844,90844,90844,90-
11.05.2017839,90874,00839,90860,008
10.05.2017844,58844,58841,18841,184
09.05.2017870,00875,10837,00874,1020
08.05.2017870,00870,00870,00870,00-
05.05.2017866,40866,40866,40866,40-
04.05.2017866,40866,40866,00866,003
03.05.2017864,90864,90864,90864,90-
02.05.2017861,90861,90861,90861,90-
28.04.2017861,90861,90861,90861,90-
27.04.2017861,90861,90861,90861,90-
26.04.2017860,51861,55860,51861,553
25.04.2017861,19861,19861,19861,19-
24.04.2017860,00890,00850,00850,0023
21.04.2017860,00860,00860,00860,00-
20.04.2017852,00852,00852,00852,00-
19.04.2017859,14859,14859,14859,14-
18.04.2017877,00878,00849,00878,0010
13.04.2017874,34874,34874,34874,34-
12.04.2017874,81910,00874,81910,003
11.04.2017865,01865,01865,01865,01-
10.04.2017888,00888,00888,00888,004
07.04.2017887,00887,00887,00887,00-
06.04.2017890,65891,25890,65891,251
05.04.2017893,32893,32893,32893,32-
04.04.2017892,54892,54892,54892,54-
03.04.2017869,09869,09869,09869,09-
31.03.2017878,50878,50878,50878,50-
30.03.2017878,50878,50878,50878,50-
29.03.2017877,11877,11877,11877,11-
28.03.2017876,70876,70876,70876,70-
27.03.2017872,00910,00872,00910,003
24.03.2017872,00900,00872,00900,002
23.03.2017880,00880,00880,00880,00-
22.03.2017880,00900,00880,00900,004
21.03.2017875,00875,00875,00875,00-
20.03.2017872,00872,00872,00872,00-
17.03.2017872,00872,00872,00872,00-
16.03.2017872,00872,00872,00872,00-
15.03.2017876,98876,98876,98876,98-
14.03.2017913,94913,94913,94913,94-
13.03.2017890,00935,00890,00935,0010
10.03.2017870,12870,12870,12870,12-
09.03.2017870,00870,00870,00870,00-
08.03.2017863,00863,00863,00863,00-
07.03.2017846,10846,10830,00830,005
06.03.2017845,00845,00845,00845,00-
03.03.2017845,00845,00845,00845,00-
02.03.2017843,35843,35843,35843,35-
01.03.2017860,00860,00860,00860,001
28.02.2017831,82831,82831,82831,82-
27.02.2017830,00850,00830,00850,0010
24.02.2017821,00821,00821,00821,00-
23.02.2017821,00850,00821,00850,003
22.02.2017821,00821,00821,00821,00-
21.02.2017821,00821,00821,00821,00-
20.02.2017830,00830,00830,00830,004
17.02.2017830,00830,00830,00830,00-
16.02.2017821,00821,00821,00821,00-
15.02.2017820,00820,00820,00820,00-
14.02.2017820,00820,00820,00820,00-
13.02.2017820,00860,00820,00860,005
10.02.2017814,03814,03814,03814,03-
09.02.2017815,58830,00815,58830,003
08.02.2017835,17866,00835,17866,005
07.02.2017811,00811,00805,00805,0025
06.02.2017811,52811,52811,52811,52-
03.02.2017810,00810,00810,00810,00-
02.02.2017810,00810,00810,00810,00-
01.02.2017810,00810,00810,00810,00-
31.01.2017802,00802,00802,00802,00-
30.01.2017802,00802,00802,00802,00-
27.01.2017825,00825,00825,00825,00-
26.01.2017815,00815,00815,00815,005
25.01.2017801,00801,00801,00801,00-
24.01.2017792,63792,63792,63792,63-
23.01.2017807,00807,00807,00807,00-
20.01.2017805,53805,53805,53805,53-
19.01.2017820,00841,00820,00840,0011
18.01.2017804,42804,42804,42804,42-
17.01.2017765,00765,00765,00765,00-
16.01.2017800,00800,00789,00789,0013
13.01.2017775,00775,00775,00775,00-
12.01.2017765,00765,00765,00765,00-
11.01.2017762,00762,00762,00762,00-
10.01.2017755,10755,10755,10755,10-
09.01.2017755,10787,00755,10787,0020
06.01.2017754,10754,10754,10754,10-
05.01.2017761,00761,00755,00755,005
04.01.2017761,00761,00761,00761,00-
03.01.2017760,00760,00760,00760,00-
02.01.2017790,00790,00790,00790,00-
30.12.2016750,00750,00750,00750,00-
29.12.2016765,00770,00735,00735,0047
28.12.2016765,00765,00765,00765,002
27.12.2016775,00775,00775,00775,004
23.12.2016775,00775,00775,00775,00-
22.12.2016775,00780,00775,00780,0035
21.12.2016768,00768,00768,00768,001
20.12.2016765,00779,50765,00779,5012
19.12.2016788,00788,00779,50779,507
16.12.2016762,00762,00762,00762,00-
15.12.2016762,00762,00762,00762,00-
14.12.2016762,00762,00762,00762,00-
13.12.2016760,00760,00760,00760,0046
12.12.2016760,00760,00760,00760,005
09.12.2016750,00750,00750,00750,008
08.12.2016785,00785,00785,00785,00-
07.12.2016777,15777,15777,15777,152
06.12.2016773,00776,00773,00776,0010
05.12.2016773,00773,00773,00773,00-
02.12.2016765,00776,00765,00776,005
01.12.2016776,00776,00776,00776,00-
30.11.2016783,00783,00783,00783,003
29.11.2016783,00783,00783,00783,00-
28.11.2016780,00780,00780,00780,00-
25.11.2016780,00780,00780,00780,00-
24.11.2016780,00780,00780,00780,00-
23.11.2016780,00780,00780,00780,00-
22.11.2016780,00795,00780,00795,006
21.11.2016800,00800,00800,00800,005
18.11.2016780,00780,00780,00780,00-
17.11.2016780,00780,00780,00780,00-
16.11.2016780,00780,00780,00780,00-
15.11.2016780,00780,00780,00780,00-
14.11.2016778,89778,89778,89778,89-
11.11.2016778,89778,89778,89778,89-
10.11.2016775,00775,00775,00775,00-
09.11.2016770,00770,00770,00770,00-
08.11.2016770,00790,00770,00770,005
07.11.2016770,00770,00770,00770,00-
04.11.2016770,00770,00770,00770,00-
03.11.2016770,00770,00770,00770,0017
02.11.2016768,20780,00768,20780,005
01.11.2016780,00780,00780,00780,005
31.10.2016780,00804,00780,00804,0010
28.10.2016780,00780,00780,00780,00-
27.10.2016795,00795,00794,00794,0012
26.10.2016802,00802,00802,00802,00-
25.10.2016805,00805,00805,00805,005
24.10.2016805,00805,00805,00805,00-
21.10.2016805,00805,00805,00805,00-
20.10.2016809,50809,50809,50809,50-
19.10.2016809,50809,50809,50809,50-
18.10.2016809,50809,50809,50809,50-
17.10.2016809,50849,00809,50849,003
14.10.2016810,86811,94810,86811,941
13.10.2016807,76807,76807,76807,76-
12.10.2016795,00795,00795,00795,00-
11.10.2016800,90800,90800,90800,90-
10.10.2016795,00795,00795,00795,00-
07.10.2016793,50794,50793,50794,5012
06.10.2016790,00790,00790,00790,00-
05.10.2016790,00790,00790,00790,00-
04.10.2016796,00796,00796,00796,0020
03.10.2016796,00796,00796,00796,00-
30.09.2016796,00796,00796,00796,00-
29.09.2016796,00796,00796,00796,00-
28.09.2016796,00810,00796,00810,006
27.09.2016798,00798,00798,00798,00-
26.09.2016797,00797,00797,00797,00-
23.09.2016796,00796,00796,00796,00-
22.09.2016810,10810,10810,10810,10-
21.09.2016796,00810,00796,00810,002
20.09.2016790,00808,00790,00808,0025
19.09.2016790,00798,90790,00798,904
16.09.2016790,00790,00790,00790,00-
15.09.2016790,00790,00790,00790,00-
14.09.2016790,00790,00790,00790,00-
13.09.2016790,00790,00790,00790,00-
12.09.2016790,00790,00790,00790,00-
09.09.2016798,90798,90798,90798,906
08.09.2016798,90798,90798,90798,901
07.09.2016785,00785,00785,00785,002
06.09.2016765,00765,00765,00765,006
05.09.2016765,00789,90765,00789,9013
02.09.2016789,90789,90789,90789,90-
01.09.2016789,90789,90789,90789,90-
31.08.2016771,00789,90771,00789,905
30.08.2016771,00771,00771,00771,00-
29.08.2016771,00771,00771,00771,00-
26.08.2016765,10765,10765,10765,10-
25.08.2016765,10765,10765,10765,10-
24.08.2016778,00778,00767,00767,001
23.08.2016765,10784,90765,10775,0032
22.08.2016765,00784,90765,00784,9015
19.08.2016785,00785,00785,00785,00-
18.08.2016762,10785,00762,10785,005
17.08.2016762,10762,10762,10762,10-
16.08.2016762,10762,10762,10762,10-
15.08.2016762,10762,10762,10762,10-
12.08.2016762,10762,10762,10762,10-
11.08.2016775,00775,00775,00775,004
10.08.2016766,46775,00766,46775,0010
09.08.2016762,10762,10762,10762,10-
08.08.2016762,10762,10762,10762,1015
05.08.2016762,10762,10762,10762,10-
04.08.2016763,57789,90763,57789,902
03.08.2016762,00796,00762,00796,005
02.08.2016770,00770,00761,50762,009
01.08.2016770,00770,00770,00770,00-
29.07.2016760,10783,50760,10783,506
28.07.2016756,00760,10756,00760,105
27.07.2016788,50788,50788,50788,50-
26.07.2016789,00789,00789,00789,003
25.07.2016775,00789,00775,00789,008
22.07.2016772,00775,00772,00775,0010
21.07.2016772,00772,00772,00772,00-
20.07.2016727,17772,00727,17772,006
19.07.2016772,00772,00772,00772,00-
18.07.2016701,00774,80701,00774,8023
15.07.2016701,00701,00701,00701,00-
14.07.2016701,00701,00701,00701,00-
13.07.2016701,00701,00701,00701,00-
12.07.2016701,00701,00701,00701,00-
11.07.2016710,00729,40710,00729,406
08.07.2016695,00710,00695,00710,005
07.07.2016695,00710,00695,00710,005
06.07.2016700,00700,00700,00700,00-
05.07.2016695,00695,00690,00690,002
04.07.2016695,00695,00685,00690,012
01.07.2016695,00695,00695,00695,00-
30.06.2016685,50685,50685,50685,50-
29.06.2016725,00725,00725,00725,00-
28.06.2016685,10725,00685,10725,001
27.06.2016665,00665,00665,00665,00-
24.06.2016675,00725,00675,00725,0010
23.06.2016675,50675,50675,50675,50-
22.06.2016675,00675,00675,00675,00-
21.06.2016680,00680,00680,00680,00-
20.06.2016680,00680,00680,00680,00-
17.06.2016675,00720,00675,00720,004
16.06.2016710,00710,00710,00710,00-
15.06.2016684,00710,00684,00710,001
14.06.2016680,00720,00680,00720,005
13.06.2016667,00667,00667,00667,00-
10.06.2016650,00667,00650,00667,0022
09.06.2016650,00660,00650,00660,00224
08.06.2016660,00660,00660,00660,00-
07.06.2016662,00662,00662,00662,00-
06.06.2016662,00662,00662,00662,00-
03.06.2016662,00662,00662,00662,00-
02.06.2016662,00662,00662,00662,00-
01.06.2016662,00675,00662,00675,005
31.05.2016665,00665,00665,00665,00-
30.05.2016665,00665,00665,00665,00-
27.05.2016662,00662,00662,00662,00-
26.05.2016662,00662,00662,00662,00-
25.05.2016662,00675,00662,00675,002
24.05.2016660,00675,00660,00675,001
23.05.2016660,00660,00660,00660,00-
20.05.2016670,00670,00670,00670,00-
19.05.2016660,00668,00660,00668,0015
18.05.2016675,00675,00675,00675,001
17.05.2016660,00680,00660,00680,002
16.05.2016660,00660,00660,00660,00-
13.05.2016660,00660,00660,00660,00-
12.05.2016660,00675,00660,00675,0010
11.05.2016660,00660,00660,00660,00-
10.05.2016660,00660,00660,00660,00-
09.05.2016658,00658,00658,00658,00-
06.05.2016658,00658,00658,00658,00-
05.05.2016658,00658,00658,00658,00-
04.05.2016658,00658,00651,00651,005
03.05.2016658,00658,00658,00658,00-
02.05.2016658,00658,00658,00658,00-
29.04.2016658,00658,00658,00658,00-
28.04.2016670,00670,00670,00670,00-
27.04.2016668,10668,10668,10668,10-
26.04.2016668,10668,10668,10668,10-
25.04.2016670,00700,00670,00692,0044
22.04.2016680,00680,00671,00671,0030
21.04.2016680,00680,00680,00680,00-
20.04.2016680,00739,00680,00739,0010
19.04.2016664,00680,00664,00680,00-
18.04.2016664,00664,00664,00664,00-
15.04.2016720,00720,00670,00670,0010
14.04.2016678,00720,00678,00720,0012
13.04.2016645,10700,00645,10700,00196
12.04.2016645,10680,00645,10680,0050
11.04.2016645,00645,00645,00645,00-
08.04.2016635,00635,00635,00635,00-
07.04.2016635,00635,00635,00635,00-
06.04.2016634,00634,00634,00634,00-
05.04.2016634,00634,00634,00634,00-
04.04.2016641,00641,00641,00641,00-
01.04.2016641,00645,00641,00643,006
31.03.2016641,00641,00641,00641,00-
30.03.2016643,00643,00643,00643,00-
29.03.2016641,00641,00641,00641,00-
24.03.2016641,00641,00641,00641,00-
23.03.2016641,00641,00641,00641,00-
22.03.2016636,00636,00636,00636,00-
21.03.2016636,00636,00636,00636,00-
18.03.2016636,00636,00636,00636,00-
17.03.2016636,00636,00636,00636,00-
16.03.2016632,00680,00632,00665,0052
15.03.2016632,00665,00632,00665,0010
14.03.2016677,00677,00630,00640,0020
11.03.2016630,00642,00630,00642,003
10.03.2016670,00670,00670,00670,00-
09.03.2016625,00670,00625,00670,0058
08.03.2016625,00625,00625,00625,00-
07.03.2016636,00636,00628,00628,0029
04.03.2016655,00655,00655,00655,00-
03.03.2016655,00655,00655,00655,001
02.03.2016660,00660,00660,00660,001
01.03.2016650,00660,00635,00660,0013
29.02.2016630,00659,00630,00659,003
26.02.2016632,00632,00630,01630,015
25.02.2016632,00632,00632,00632,00-
24.02.2016625,00625,00625,00625,00-
23.02.2016621,10621,10621,10621,10-
22.02.2016621,10621,10621,10621,10-
19.02.2016621,00621,00621,00621,00-
18.02.2016621,00621,00621,00621,00-
17.02.2016621,00621,00621,00621,00-
16.02.2016621,00660,00621,00660,002
15.02.2016631,00631,00631,00631,00-
12.02.2016640,00660,00640,00660,0015
11.02.2016633,00640,00620,00640,00155
10.02.2016633,00633,00633,00633,00-
09.02.2016633,00633,00633,00633,00-
08.02.2016633,00633,00633,00633,0010
05.02.2016633,00633,00633,00633,00-
04.02.2016633,00633,00633,00633,00-
03.02.2016633,00633,00633,00633,00-
02.02.2016633,00633,00633,00633,00-
01.02.2016635,00635,00633,00633,00-
29.01.2016666,00666,00627,00645,2155
28.01.2016641,00666,00641,00666,00101
27.01.2016640,00640,00640,00640,00-
26.01.2016636,00636,00636,00636,00-
25.01.2016636,00636,00636,00636,00-
22.01.2016660,00660,00660,00660,00-
21.01.2016636,00660,00636,00660,001
20.01.2016650,00650,00636,00636,002
19.01.2016650,00650,00650,00650,00-
18.01.2016636,00665,00636,00665,004
15.01.2016636,00636,00636,00636,00-
14.01.2016636,00636,00636,00636,002
13.01.2016636,00636,00636,00636,00-
12.01.2016636,00658,50636,00658,5010
11.01.2016635,00635,00635,00635,00-
08.01.2016635,00635,00635,00635,00-
07.01.2016650,00650,00650,00650,00-
06.01.2016655,00655,00655,00655,00-
05.01.2016645,00664,50645,00664,502
04.01.2016655,00655,00655,00655,008
30.12.2015635,00640,00635,00640,00-
29.12.2015635,00635,00635,00635,00-
28.12.2015654,50654,50636,25636,254
23.12.2015645,00645,00645,00645,00-
22.12.2015636,25655,00636,25655,0011
21.12.2015636,25636,25636,25636,25-
18.12.2015636,25636,25636,25636,25-
17.12.2015635,00645,00635,00645,00-
16.12.2015634,25634,25634,25634,253
15.12.2015626,00626,00626,00626,00-
14.12.2015635,00635,00635,00635,00-
11.12.2015635,00642,50635,00642,505
10.12.2015633,50645,00633,50645,004
09.12.2015649,50649,50649,50649,501
08.12.2015633,50633,50633,50633,50-
07.12.2015630,00630,00630,00630,00-
04.12.2015633,00633,00630,00630,0020
03.12.2015633,00633,00633,00633,00-
02.12.2015635,00635,00635,00635,00-
01.12.2015633,00633,00633,00633,002
30.11.2015633,00633,00633,00633,00-
27.11.2015631,00631,00631,00631,003
26.11.2015621,02658,80621,00658,8050
25.11.2015621,02621,02621,02621,02-
24.11.2015625,00625,00625,00625,00-
23.11.2015625,00625,00625,00625,00-
20.11.2015625,00625,00625,00625,00-
19.11.2015633,00633,00633,00633,00-
18.11.2015627,00633,00625,00633,001
17.11.2015628,00628,00628,00628,00-
16.11.2015628,00628,00628,00628,00-
13.11.2015628,00628,00628,00628,00-
12.11.2015628,00628,00628,00628,00-
11.11.2015628,00628,00628,00628,00-
10.11.2015625,00625,00625,00625,00-
09.11.2015627,32627,32627,32627,32-
06.11.2015633,00633,00633,00633,00-
05.11.2015636,50644,00630,00644,0038
04.11.2015635,00635,00635,00635,00-
03.11.2015645,00645,00635,00635,002
02.11.2015650,00650,00636,50645,008
30.10.2015643,74659,00643,74650,002
29.10.2015643,00643,00643,00643,00-
28.10.2015643,00643,00643,00643,00-
27.10.2015642,78642,78642,78642,78-
26.10.2015643,94643,94643,94643,94-
23.10.2015641,06641,06641,06641,06-
22.10.2015640,00640,00640,00640,00-
21.10.2015640,85640,85640,85640,85-
20.10.2015640,00640,00640,00640,00-
19.10.2015640,00640,00640,00640,00-
16.10.2015640,63640,63640,63640,63-
15.10.2015645,00645,00645,00645,00-
14.10.2015640,00645,00636,50645,005
13.10.2015640,00640,00640,00640,00-
12.10.2015638,30638,30638,30638,30-
09.10.2015637,50637,50637,50637,50-
08.10.2015635,00635,00635,00635,00-
07.10.2015636,73636,73636,73636,73-
06.10.2015636,00636,00636,00636,00-
05.10.2015626,38626,38626,38626,38-
02.10.2015625,01625,01625,01625,01-
01.10.2015630,51630,51630,51630,51-
30.09.2015628,38628,38628,38628,38-
29.09.2015625,00625,00625,00625,00-
28.09.2015625,00625,00625,00625,00-
25.09.2015628,22628,22628,22628,22-
24.09.2015630,00630,00630,00630,00-
23.09.2015631,00631,00631,00631,00-
22.09.2015630,90630,90630,90630,90-
21.09.2015630,00630,00630,00630,00-
18.09.2015630,00630,00630,00630,002
17.09.2015630,42630,42630,42630,42-
16.09.2015625,00625,00625,00625,00-
15.09.2015640,00640,00640,00640,00-
14.09.2015640,00640,00640,00640,005
11.09.2015630,00630,00630,00630,0010
10.09.2015630,00630,00630,00630,00-
09.09.2015630,00630,00630,00630,00-
08.09.2015628,00635,00628,00635,002
07.09.2015628,00628,00628,00628,00-
04.09.2015636,77636,77630,00630,007
03.09.2015636,25636,25636,25636,25-
02.09.2015633,41659,80633,41659,801
01.09.2015628,00628,00628,00628,00-
31.08.2015630,00630,00630,00630,003
28.08.2015630,00630,00630,00630,00-
27.08.2015630,00630,00630,00630,0010
26.08.2015605,00628,00605,00628,003
25.08.2015625,00628,00625,00628,0013
24.08.2015609,10610,00609,10610,005
21.08.2015610,00630,00610,00630,003
20.08.2015614,00614,00614,00614,00-
19.08.2015614,00614,00614,00614,00-
18.08.2015615,14615,14615,14615,14-
17.08.2015617,56617,56617,56617,56-
14.08.2015630,00630,00630,00630,002
13.08.2015632,72632,72632,72632,72-
12.08.2015608,00635,00608,00635,0065
11.08.2015608,00608,00608,00608,00-
10.08.2015608,81608,81608,81608,81-
07.08.2015608,00620,00608,00620,001
06.08.2015608,00608,00608,00608,00-
05.08.2015608,00608,00608,00608,00-
04.08.2015608,00608,00608,00608,00-
03.08.2015611,00625,00610,00610,004
31.07.2015611,00611,00611,00611,00-
30.07.2015611,50611,50611,50611,50-
29.07.2015611,45611,45611,45611,45-
28.07.2015605,50605,50605,50605,50-
27.07.2015603,00603,00603,00603,00-
24.07.2015610,00610,00602,00602,008
23.07.2015610,00610,00610,00610,00-
22.07.2015604,00626,00604,00626,003
21.07.2015602,00625,00602,00625,0017
20.07.2015610,00610,00610,00610,001
17.07.2015604,87604,87604,87604,87-
16.07.2015602,50618,00602,50618,005
15.07.2015605,77605,77605,77605,77-
14.07.2015606,53618,00606,53618,005
13.07.2015602,00615,00602,00615,005
10.07.2015602,00602,00602,00602,00-
09.07.2015603,00603,00603,00603,006
08.07.2015617,00617,00617,00617,00-
07.07.2015603,09617,00603,09617,003
06.07.2015620,00620,00620,00620,00-
03.07.2015620,00620,00620,00620,00-
02.07.2015612,86620,00612,86620,005
01.07.2015607,97615,00600,25615,0012
30.06.2015601,00615,00601,00601,009
29.06.2015601,00601,00601,00601,00-
26.06.2015605,00605,00605,00605,00-
25.06.2015605,00605,00605,00605,00-
24.06.2015605,01605,01605,01605,01-
23.06.2015603,68603,68603,68603,68-
22.06.2015606,42611,00606,42611,003
19.06.2015603,80611,00603,80611,007
18.06.2015600,00607,00600,00607,006
17.06.2015601,33601,33601,33601,33-
16.06.2015580,00580,00580,00580,00-
15.06.2015615,00615,00599,00605,005
12.06.2015601,00615,00601,00615,0021
11.06.2015601,00601,00601,00601,00-
10.06.2015602,20610,00602,20609,0010
09.06.2015600,00608,80600,00608,8012
08.06.2015610,00632,00598,95608,0055
05.06.2015599,00610,00599,00610,00-
04.06.2015595,00595,00595,00595,00-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.