Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.202017,12017,12017,12017,120-
04.06.202016,92016,92016,92016,920-
03.06.202016,42016,42016,42016,420-
02.06.202016,52016,52016,52016,520-
29.05.202016,16016,16016,16016,160-
28.05.202016,16016,16016,16016,160-
27.05.202015,88015,88015,88015,880-
26.05.202015,56015,56015,56015,560-
25.05.202015,34015,34015,34015,340-
22.05.202015,30015,30015,30015,300-
21.05.202015,30015,30015,30015,300-
20.05.202015,24015,24015,24015,240-
19.05.202015,52015,52015,22015,220211
18.05.202014,76014,76014,76014,760-
15.05.202015,10015,10015,10015,100-
14.05.202015,44015,44015,00015,000266
13.05.202015,78015,78015,78015,780-
12.05.202015,94015,94015,94015,940-
11.05.202016,10016,10016,10016,100-
08.05.202015,90015,90015,90015,900-
07.05.202015,74015,74015,74015,740-
06.05.202016,32016,32016,32016,320-
05.05.202015,84015,84015,84015,840-
04.05.202015,48015,48015,48015,480-
30.04.202016,68016,68016,68016,680-
29.04.202015,90016,50015,90016,50080
28.04.202015,42015,42015,42015,420-
27.04.202015,06015,06015,06015,060-
24.04.202014,94014,94014,94014,940-
23.04.202015,06015,06015,06015,060-
22.04.202014,92014,92014,92014,920-
21.04.202014,90014,90014,90014,900-
20.04.202015,26015,26015,26015,260-
17.04.202015,30015,30015,30015,300-
16.04.202014,70014,70014,70014,700-
15.04.202015,68015,68015,68015,680-
14.04.202016,18016,18016,18016,180-
09.04.202015,74015,74015,74015,740-
08.04.202015,02015,02015,02015,020-
07.04.202014,40014,40014,40014,400-
06.04.202014,30014,30014,30014,300-
03.04.202014,42014,42014,42014,420-
02.04.202013,64013,64013,64013,640-
01.04.202013,92013,92013,92013,920-
31.03.202013,84014,40013,84014,400500
30.03.202013,64013,64013,64013,640-
27.03.202013,56013,56013,56013,560-
26.03.202013,06013,06013,06013,060-
25.03.202013,80013,80013,80013,800-
24.03.202012,00012,58012,00012,580500
23.03.202012,50012,50012,50012,500-
20.03.202012,08012,08012,08012,080-
19.03.202011,32011,32011,32011,320-
18.03.202011,86011,86011,80011,800424
17.03.202012,48012,48012,48012,480-
16.03.202012,80012,80012,80012,800-
13.03.202013,46013,46013,46013,460-
12.03.202014,82014,82014,28014,28020
11.03.202015,88015,88015,88015,880-
10.03.202016,10016,10016,10016,100-
09.03.202016,72016,72016,72016,7205
06.03.202017,34017,34017,34017,340-
05.03.202017,60017,60017,60017,600-
04.03.202017,80017,80017,80017,800-
03.03.202017,60017,60017,60017,600-
02.03.202017,20017,20017,20017,200-
28.02.202017,10017,10017,10017,100-
27.02.202018,02018,20018,02018,20020
26.02.202018,42018,42018,42018,420-
25.02.202018,86018,86018,86018,860-
24.02.202019,48019,48019,08019,080100
21.02.202019,58019,58019,58019,580-
20.02.202019,56019,56019,56019,560-
19.02.202019,64019,64019,64019,640-
18.02.202019,64019,64019,64019,640-
17.02.202019,42019,42019,42019,420-
14.02.202019,30019,60019,30019,60050
13.02.202019,20019,46019,20019,460216
12.02.202019,32019,32019,32019,320-
11.02.202019,10019,10019,10019,100-
10.02.202019,08019,08019,08019,080-
07.02.202019,12019,12019,12019,120-
06.02.202019,06019,14019,06019,140222
05.02.202019,04019,04019,04019,040-
04.02.202019,08019,08019,08019,080-
03.02.202019,10019,10019,10019,100-
31.01.202019,02019,02019,02019,020-
30.01.202018,92018,92018,92018,920-
29.01.202019,32019,32019,32019,320-
28.01.202019,04019,04019,04019,040-
27.01.202019,08019,08019,08019,080-
24.01.202019,26019,26019,26019,260-
23.01.202019,28019,28019,28019,280-
22.01.202019,40019,40019,40019,400-
21.01.202019,26019,26019,26019,260-
20.01.202019,26019,26019,26019,260-
17.01.202019,06019,06019,06019,060-
16.01.202019,02019,02019,02019,020-
15.01.202019,18019,18019,18019,180-
14.01.202019,34019,34019,34019,340-
13.01.202019,22019,24019,20019,200-
10.01.202019,32019,32019,26019,300-
09.01.202019,72019,72019,42019,420-
08.01.202019,08019,38019,08019,380-
07.01.202018,82019,28018,82019,240-
06.01.202019,10019,14018,94018,940-
03.01.202019,34019,46019,34019,460-
02.01.202019,38019,54019,38019,540-
30.12.201919,38019,50019,38019,380-
27.12.201919,58019,72019,48019,480-
23.12.201919,60019,74019,60019,720-
20.12.201919,36019,82019,36019,820-
19.12.201919,58019,60019,50019,600-
18.12.201919,62019,70019,62019,620-
17.12.201919,68019,84019,68019,840-
16.12.201919,18019,70019,18019,700-
13.12.201919,38019,68019,38019,540-
12.12.201919,14019,32019,14019,260-
11.12.201919,12019,30019,12019,200-
10.12.201919,06019,22019,06019,220-
09.12.201919,16019,34019,16019,180-
06.12.201919,26019,28019,18019,200-
05.12.201919,00019,28019,00019,180-
04.12.201919,04019,18019,04019,180-
03.12.201919,10019,10018,98019,000-
02.12.201919,30019,54019,12019,200-
29.11.201919,30019,32019,28019,320-
28.11.201919,36019,36019,28019,340-
27.11.201919,48019,48019,32019,380-
26.11.201919,36019,44019,32019,320-
25.11.201919,30019,36019,26019,360-
22.11.201919,04019,24019,04019,240-
21.11.201918,90019,08018,90019,080-
20.11.201918,70018,92018,70018,920-
19.11.201918,70019,04018,70018,900-
18.11.201918,74019,16018,74018,780-
15.11.201918,74018,90018,74018,880-
14.11.201918,74018,90018,70018,700-
13.11.201918,84018,86018,66018,780-
12.11.201918,94019,04018,94019,020-
11.11.201918,92019,02018,92019,000-
08.11.201918,62019,08018,62019,020-
07.11.201918,82019,16018,82019,080-
06.11.201918,62018,86018,62018,840-
05.11.201918,34018,64018,34018,640-
04.11.201918,20018,42018,20018,400-
01.11.201918,22018,22018,10018,180-
31.10.201918,22018,26018,18018,260-
30.10.201918,04018,30018,04018,220-
29.10.201917,96018,14017,96018,140-
28.10.201918,00018,24018,00018,120-
25.10.201918,24018,24017,90017,940-
24.10.201918,00018,32018,00018,120-
23.10.201918,00018,08018,00018,080-
22.10.201918,00018,16018,00018,100-
21.10.201917,82018,16017,82017,940-
18.10.201917,66017,94017,66017,900-
17.10.201917,66017,70017,60017,700-
16.10.201917,90017,90017,76017,760-
15.10.201917,80018,12017,80018,120-
14.10.201917,70017,84017,66017,800275
11.10.201917,40017,74017,40017,720-
10.10.201917,38017,56017,32017,560-
09.10.201917,28017,40017,28017,400-
08.10.201917,50017,52017,20017,26038
07.10.201917,50017,60017,48017,600-
04.10.201917,50017,50017,36017,460501
02.10.201917,88017,88017,64017,640-
01.10.201917,84018,18017,84018,080-
30.09.201917,80017,98017,80017,980-
27.09.201917,66018,00017,66017,8405
26.09.201917,92017,94017,80017,800-
25.09.201917,86017,94017,80017,840-
24.09.201917,92017,92017,84017,920-
23.09.201918,00018,04017,86017,860-
20.09.201918,10018,16017,98018,060-
19.09.201917,96018,32017,96018,180-
18.09.201918,00018,00017,94017,980-
17.09.201917,88017,98017,86017,980-
16.09.201917,88017,98017,78017,940-
13.09.201917,88018,06017,88018,020-
12.09.201918,04018,14017,92017,940-
11.09.201917,98018,20017,98018,100-
10.09.201918,06018,12018,00018,000-
09.09.201917,94018,28017,94018,160-
06.09.201917,56017,90017,56017,860-
05.09.201917,62017,68017,62017,680-
04.09.201917,62017,68017,58017,620-
03.09.201917,66017,66017,52017,620-
02.09.201917,76017,84017,72017,720-
30.08.201917,66017,84017,66017,780-
29.08.201917,50017,76017,50017,700-
28.08.201917,76017,78017,42017,520-
27.08.201917,50017,84017,50017,780-
26.08.201917,60017,62017,54017,540-
23.08.201918,00018,00017,80017,800-
22.08.201917,96017,96017,76017,780-
21.08.201917,98018,14017,92017,920-
20.08.201918,18018,18017,98018,000-
19.08.201917,76018,10017,76018,100-
16.08.201917,24017,78017,24017,780-
15.08.201917,62017,62017,20017,240-
14.08.201917,84017,84017,64017,660-
13.08.201917,04017,72017,04017,720-
12.08.201917,56017,66017,48017,48050
09.08.201917,60017,70017,50017,700-
08.08.201917,26017,56017,26017,480-
07.08.201917,44017,50017,28017,420-
06.08.201917,30017,68017,30017,640-
05.08.201917,62017,64017,46017,460-
02.08.201917,88017,88017,74017,820-
01.08.201917,80018,14017,80018,000-
31.07.201918,00018,10018,00018,040-
30.07.201918,32018,32018,00018,020-
29.07.201918,50018,62018,50018,520-
26.07.201918,56018,62018,56018,560-
25.07.201918,60018,72018,60018,640-
24.07.201918,70018,70018,56018,640-
23.07.201918,72018,80018,66018,660-
22.07.201918,80018,90018,74018,800-
19.07.201918,88019,00018,88019,000-
18.07.201918,94019,06018,94019,020-
17.07.201919,18019,30019,18019,200-
16.07.201919,20019,34019,20019,340-
15.07.201919,22019,32019,22019,320-
12.07.201919,10019,50019,10019,320-
11.07.201919,04019,18019,04019,080-
10.07.201919,10019,34019,10019,200-
09.07.201919,40019,40019,20019,200-
08.07.201919,44019,56019,44019,460-
05.07.201919,48019,64019,48019,520-
04.07.201919,50019,68019,50019,680-
03.07.201919,36019,56019,36019,420-
02.07.201919,08019,64019,08019,560-
01.07.201918,94019,22018,94019,220-
28.06.201918,80018,88018,80018,880-
27.06.201918,76018,90018,76018,880-
26.06.201918,78018,92018,78018,920-
25.06.201918,68018,92018,68018,880-
24.06.201918,72018,88018,72018,840-
21.06.201918,50018,80018,50018,800-
20.06.201918,76018,88018,68018,680-
19.06.201918,70018,86018,70018,840-
18.06.201918,54018,82018,50018,82025
17.06.201918,64018,76018,64018,700-
14.06.201918,58018,72018,56018,720-
13.06.201918,66018,78018,62018,620-
12.06.201918,60018,82018,60018,740-
11.06.201918,38018,86018,38018,720-
07.06.201918,28018,56018,28018,480-
06.06.201918,16018,58018,16018,480-
05.06.201918,72018,82018,62018,620-
04.06.201918,62018,80018,62018,780-
03.06.201918,72018,74018,60018,600-
31.05.201918,70018,72018,52018,720-
30.05.201918,78018,90018,78018,820-
29.05.201918,80018,80018,74018,78050
28.05.201918,72018,76018,60018,760-
27.05.201918,84018,90018,74018,880200
24.05.201918,50018,74018,50018,620-
23.05.201918,68018,84018,56018,560-
22.05.201918,52018,86018,52018,780-
21.05.201918,38018,60018,38018,600-
20.05.201918,42018,50018,28018,280-
17.05.201918,42018,64018,42018,460-
16.05.201918,18018,62018,18018,620-
15.05.201917,38018,14017,38018,140-
14.05.201917,54017,54017,44017,440-
13.05.201917,88017,88017,42017,420-
10.05.201917,78017,94017,74017,800-
09.05.201918,08018,08017,80017,800-
08.05.201917,80018,08017,80018,080-
07.05.201918,02018,22017,90017,900-
06.05.201918,00018,20018,00018,200-
03.05.201918,08018,20018,08018,160-
02.05.201918,18018,30018,06018,060-
30.04.201918,10018,28018,10018,240-
29.04.201918,22018,30018,18018,260-
26.04.201918,34018,38018,30018,340-
25.04.201918,44018,58018,38018,460-
24.04.201918,60018,60018,44018,440-
23.04.201918,74018,74018,56018,560-
18.04.201918,66018,84018,66018,78050
17.04.201918,52018,82018,52018,820-
16.04.201918,40018,66018,40018,580-
15.04.201918,10018,50018,10018,500-
12.04.201918,00018,26018,00018,260-
11.04.201917,96018,12017,96018,120-
10.04.201918,02018,12018,02018,020-
09.04.201918,10018,28018,10018,120-
08.04.201918,20018,26018,20018,220-
05.04.201918,16018,24018,16018,220-
04.04.201918,12018,22018,04018,140-
03.04.201917,82018,20017,82018,200-
02.04.201917,52017,82017,52017,820-
01.04.201917,10017,64017,10017,640-
29.03.201917,00017,06016,76017,060-
28.03.201916,94017,06016,76016,8208
27.03.201916,70017,18016,70017,080-
26.03.201916,82016,82016,70016,800-
25.03.201916,94016,94016,80016,8001.000
22.03.201917,04017,14016,94016,940-
21.03.201917,14017,14017,04017,100-
20.03.201917,32017,38017,20017,240-
19.03.201917,12017,50017,12017,500-
18.03.201917,06017,30017,06017,280-
15.03.201916,92017,20016,92017,120-
14.03.201916,84017,02016,84016,920-
13.03.201916,78016,96016,78016,960-
12.03.201916,90016,94016,80016,800-
11.03.201916,88017,02016,88016,940-
08.03.201916,70016,94016,58016,940-
07.03.201916,90017,04016,82016,820-
06.03.201916,88017,02016,88016,980-
05.03.201917,00017,08016,82016,840-
04.03.201917,10017,16017,06017,120-
01.03.201916,86017,04016,78016,960-
28.02.201917,00017,00016,76016,760-
27.02.201916,78017,04016,78017,04050
26.02.201916,70016,98016,70016,900-
25.02.201916,44016,92016,44016,900-
22.02.201916,66016,66016,52016,520-
21.02.201916,58016,66016,58016,620-
20.02.201916,60016,64016,52016,640-
19.02.201916,80016,80016,60016,640-
18.02.201916,76016,80016,60016,600-
15.02.201916,56016,90016,56016,760-
14.02.201917,02017,02016,64016,640-
13.02.201916,84017,22016,84017,020580
12.02.201916,72017,02016,72016,940-
11.02.201916,70016,92016,70016,760-
08.02.201917,12017,12016,58016,640-
07.02.201916,98017,16016,98017,040-
06.02.201916,88017,16016,88017,060-
05.02.201916,98017,10016,96016,960-
04.02.201916,60017,04016,60017,040-
01.02.201916,40016,58016,40016,540-
31.01.201916,34016,62016,34016,400-
30.01.201916,50016,60016,46016,460-
29.01.201916,52016,60016,52016,540-
28.01.201916,66016,68016,58016,580-
25.01.201916,44016,82016,44016,780-
24.01.201916,58016,66016,58016,580-
23.01.201916,46016,58016,46016,520-
22.01.201916,70016,72016,52016,520-
21.01.201916,40016,74016,40016,740-
18.01.201916,10016,38016,10016,380-
17.01.201916,18016,28016,18016,220-
16.01.201916,20016,34016,18016,340-
15.01.201916,26016,48016,22016,220-
14.01.201916,34016,40016,26016,320-
11.01.201916,30016,38016,30016,380-
10.01.201916,22016,40016,22016,360-
09.01.201916,18016,28016,16016,280-
08.01.201916,30016,44016,30016,340-
07.01.201916,12016,32016,12016,220-
04.01.201915,94016,16015,94016,160-
03.01.201915,72015,88015,72015,880-
02.01.201915,88015,88015,68015,760-
28.12.201815,34015,92015,34015,920-
27.12.201815,48015,48015,30015,420-
21.12.201815,50015,50015,32015,320-
20.12.201815,50015,60015,50015,600-
19.12.201815,58015,74015,58015,600-
18.12.201815,76015,88015,64015,640-
17.12.201816,14016,18015,72015,720-
14.12.201816,12016,24016,04016,1802
13.12.201816,20016,26016,16016,260-
12.12.201816,00016,16016,00016,160-
11.12.201816,10016,26016,00016,100-
10.12.201816,18016,18016,10016,100-
07.12.201816,46016,46016,26016,260-
06.12.201816,66016,66016,28016,280200
05.12.201816,92016,92016,68016,86011
04.12.201817,58017,58016,90016,900-
03.12.201817,52017,58017,44017,440-
30.11.201817,34017,34017,18017,300-
29.11.201817,44017,70017,38017,380-
28.11.201817,42017,64017,42017,540-
27.11.201817,44017,58017,42017,580-
26.11.201817,20017,60017,20017,600-
23.11.201817,16017,26017,16017,220-
22.11.201817,22017,34017,14017,220-
21.11.201817,02017,40017,02017,200-
20.11.201817,42017,52017,24017,240-
19.11.201817,58017,96017,58017,760-
16.11.201817,50017,76017,44017,640300
15.11.201817,80017,90017,42017,420300
14.11.201818,00018,20017,92017,920-
13.11.201818,26018,26017,94018,020-
12.11.201818,46018,46018,40018,420-
09.11.201818,70018,76018,48018,480-
08.11.201818,48018,72018,48018,720-
07.11.201818,34018,80018,34018,780-
06.11.201817,88018,46017,88018,320-
05.11.201818,04018,18018,04018,080-
02.11.201818,08018,40018,08018,200-
01.11.201817,74018,22017,74018,060-
31.10.201817,78018,04017,78017,820-
30.10.201818,00018,00017,78017,920-
29.10.201817,64017,98017,64017,980-
26.10.201817,60017,60017,34017,340-
25.10.201817,50017,74017,50017,720-
24.10.201818,00018,00017,64017,640-
23.10.201818,24018,24018,04018,040-
22.10.201818,50018,74018,38018,380-
19.10.201818,42018,62018,36018,620-
18.10.201818,60018,66018,54018,580-
17.10.201818,50018,82018,50018,660-
16.10.201818,56018,62018,56018,620-
15.10.201818,60018,62018,50018,520-
12.10.201818,50018,88018,50018,620-
11.10.201818,66018,66018,40018,600-
10.10.201819,32019,44018,98018,980-
09.10.201819,34019,44019,32019,440-
08.10.201819,42019,44019,32019,360-
05.10.201819,52019,70019,50019,540-
04.10.201819,42019,94019,42019,700-
02.10.201819,58019,68019,50019,500-
01.10.201819,50019,76019,50019,700-
28.09.201819,90019,90019,36019,700-
27.09.201819,98020,05019,98020,000-
26.09.201820,05020,15020,05020,150-
25.09.201819,96020,15019,96020,150-
24.09.201820,05020,15020,05020,150-
21.09.201819,94020,25019,94020,100-
20.09.201819,96020,20019,96020,200-
19.09.201820,20020,25020,05020,050-
18.09.201819,78020,20019,78020,150-
17.09.201819,64020,00019,64020,000-
14.09.201819,82019,90019,82019,820-
13.09.201819,28019,98019,28019,940-
12.09.201819,64019,78019,60019,600-
11.09.201819,40019,78019,40019,780-
10.09.201819,24019,58019,24019,540-
07.09.201819,56019,68019,32019,320-
06.09.201819,60019,76019,60019,600-
05.09.201819,72019,76019,66019,740-
04.09.201819,72020,05019,72019,760-
03.09.201819,74020,00019,74020,000-
31.08.201819,78019,92019,74019,920-
30.08.201819,72019,96019,66019,960-
29.08.201819,76019,92019,68019,920-
28.08.201820,05020,05019,76019,920-
27.08.201819,96020,00019,92019,920-
24.08.201819,70019,98019,70019,980-
23.08.201819,78019,90019,74019,840-
22.08.201820,00020,10019,82019,820-
21.08.201819,58020,15019,58020,050-
20.08.201819,56019,84019,56019,760200
17.08.201819,32019,64019,32019,580-
16.08.201819,74019,92019,42019,460-
15.08.201818,96019,74018,96019,740-
14.08.201818,80019,26018,80018,960-
13.08.201818,94019,26018,94019,120-
10.08.201818,62018,98018,62018,840-
09.08.201818,56018,64018,56018,640300
08.08.201818,48018,70018,42018,700-
07.08.201818,54018,64018,52018,600-
06.08.201818,50018,58018,48018,520-
03.08.201818,70018,70018,50018,5007
02.08.201818,74018,74018,50018,500-
01.08.201818,62018,90018,62018,900-
31.07.201819,24019,24018,70018,700-
30.07.201818,52019,12018,52019,120200
27.07.201818,16018,70018,16018,700-
26.07.201818,18018,36018,18018,280-
25.07.201818,18018,46018,18018,180-
24.07.201817,94018,24017,94018,240-
23.07.201818,00018,06017,98017,980-
20.07.201817,84018,02017,84018,000-
19.07.201818,22018,42018,08018,080-
18.07.201817,82018,38017,82018,380-
17.07.201817,60017,92017,60017,920-
16.07.201817,50017,60017,50017,600569
13.07.201817,46017,68017,46017,580-
12.07.201817,46017,58017,46017,540-
11.07.201817,94017,94017,62017,620-
10.07.201817,84018,02017,84017,9805
09.07.201817,80018,08017,80018,020-
06.07.201817,90017,96017,84017,880-
05.07.201817,58017,94017,58017,860-
04.07.201817,54017,76017,54017,620-
03.07.201817,34017,74017,34017,620-
02.07.201817,50017,56017,32017,380800
29.06.201817,50017,74017,50017,700-
28.06.201817,58017,68017,50017,500200
27.06.201817,70017,70017,50017,660-
26.06.201817,96017,96017,76017,840-
25.06.201818,10018,10017,86017,900400
22.06.201818,10018,28018,10018,180-
21.06.201818,56018,56018,18018,220110
20.06.201818,48018,86018,48018,700-
19.06.201818,42018,52018,34018,440-
18.06.201818,60018,76018,58018,580-
15.06.201818,86018,88018,68018,720300
14.06.201818,66018,94018,60018,880-
13.06.201819,28019,34019,16019,300-
12.06.201819,26019,30019,22019,220-
11.06.201819,08019,38019,08019,3201.045
08.06.201819,10019,12019,00019,040-
07.06.201819,40019,54019,14019,180-
06.06.201819,16019,28019,16019,240-
05.06.201819,50019,50019,20019,200-
04.06.201819,30019,50019,28019,480-
01.06.201818,96019,40018,96019,380-
31.05.201819,18019,18018,86018,860-
30.05.201819,44019,44019,20019,220-
29.05.201819,80019,80019,20019,300-
28.05.201820,15020,15019,58019,580-
25.05.201819,70020,05019,70020,000100
24.05.201820,10020,10019,86019,860-
23.05.201820,50020,50020,20020,200-
22.05.201820,60020,70020,60020,600-
18.05.201820,60020,80020,55020,550-
17.05.201820,25020,60020,25020,600-
16.05.201820,05020,40020,05020,400300
15.05.201819,72019,72019,72019,720-
14.05.201819,88019,88019,88019,880-
11.05.201819,94019,94019,94019,940-
10.05.201820,00020,00020,00020,000-
09.05.201819,98019,98019,98019,980-
08.05.201820,20020,20020,05020,0505
07.05.201819,84020,20019,84020,200100
04.05.201819,56019,76019,56019,760500
03.05.201819,98019,98019,58019,6601.000
02.05.201819,84019,84019,84019,840-
30.04.201819,74019,74019,74019,740-
27.04.201819,80019,80019,80019,800-
26.04.201819,82019,82019,82019,820-
25.04.201819,82019,82019,82019,820-
24.04.201819,54019,54019,54019,540-
23.04.201819,40019,40019,40019,400-
20.04.201819,50019,50019,50019,500-
19.04.201819,46019,46019,46019,460-
18.04.201819,62019,64019,62019,640-
17.04.201819,54019,54019,54019,540-
16.04.201819,62019,62019,62019,620-
13.04.201819,30019,30019,30019,300-
12.04.201819,40019,40019,40019,400-
11.04.201819,46019,46019,46019,460-
10.04.201819,26019,26019,26019,260-
09.04.201819,34019,34019,34019,340-
06.04.201818,40018,40018,40018,400-
05.04.201818,40018,40018,40018,400-
04.04.201818,18018,18018,18018,180-
03.04.201819,00019,00018,38018,38010
29.03.201819,28019,28019,28019,280-
28.03.201820,85020,85019,36019,360500
27.03.201820,55020,55020,55020,550-
26.03.201820,70020,70020,65020,650100
23.03.201820,60020,80020,60020,800-
22.03.201821,20021,20021,20021,200-
21.03.201821,20021,20021,20021,200-
20.03.201821,15021,15021,15021,150-
19.03.201821,25021,25021,25021,250-
16.03.201821,35021,35021,35021,350-
15.03.201821,60021,60021,60021,600-
14.03.201821,90021,90021,90021,900-
13.03.201822,15022,15022,15022,150-
12.03.201822,30022,30022,30022,300-
09.03.201822,10022,10022,10022,100-
08.03.201822,00022,00022,00022,000-
07.03.201821,80021,80021,80021,800-
06.03.201822,20022,20022,20022,200-
05.03.201821,80021,80021,80021,800-
02.03.201822,25022,25022,25022,250-
01.03.201822,80022,80022,80022,800-
28.02.201822,65022,65022,65022,650-
27.02.201822,75022,75022,75022,750-
26.02.201822,75022,75022,75022,750-
23.02.201822,70022,70022,70022,700-
22.02.201822,85022,85022,85022,850-
21.02.201822,95022,95022,95022,950-
20.02.201823,15023,15023,15023,150-
19.02.201823,05023,50023,05023,500650
16.02.201823,25023,25023,25023,250-
15.02.201822,90022,90022,90022,900-
14.02.201822,65022,65022,65022,650-
13.02.201822,80022,80022,80022,800-
12.02.201822,60022,60022,60022,600-
09.02.201822,75022,75022,75022,750320
08.02.201822,95022,95022,95022,950-
07.02.201823,25023,25023,25023,250-
06.02.201823,25023,25023,25023,250-
05.02.201823,45023,45023,45023,450-
02.02.201823,75023,75023,75023,750-
01.02.201824,00024,00024,00024,000-
31.01.201824,40024,40024,40024,400-
30.01.201824,05024,05024,05024,050-
29.01.201824,15024,15024,15024,150-
26.01.201824,00024,00024,00024,000-
25.01.201824,05024,05023,80023,800221
24.01.201824,80024,80024,80024,800-
23.01.201824,70024,70024,70024,700-
22.01.201824,65024,65024,65024,650-
19.01.201824,65024,65024,65024,650-
18.01.201824,65024,65024,65024,650-
17.01.201824,65024,65024,65024,650-
16.01.201824,75024,75024,75024,750-
15.01.201824,65024,65024,65024,650-
12.01.201823,60024,40023,60024,400320
11.01.201824,00024,00024,00024,000-
10.01.201823,80023,80023,80023,800-
09.01.201823,20023,20023,20023,200-
08.01.201823,65023,65023,40023,400344
05.01.201823,20023,20023,20023,200-
04.01.201823,25023,25023,25023,250-
03.01.201822,90022,90022,90022,900-
02.01.201823,29523,29523,29523,29550
29.12.201723,07523,07523,07523,075-
28.12.201722,94522,94522,94522,945-
27.12.201722,93522,93522,93522,935-
22.12.201723,02023,22023,02023,22035
21.12.201722,85522,85522,85522,855-
20.12.201722,92522,92522,92522,925-
19.12.201722,92522,92522,92522,925-
18.12.201722,92022,92022,92022,920-
15.12.201722,82022,82022,82022,820-
14.12.201722,86522,86522,86522,865-
13.12.201722,96522,96522,96522,965-
12.12.201722,80522,80522,80522,805-
11.12.201722,84522,84522,84522,845-
08.12.201722,66022,66022,66022,660-
07.12.201722,66522,66522,66522,665-
06.12.201722,64522,64522,64522,645-
05.12.201722,54522,54522,54522,545-
04.12.201722,30022,30022,30022,300-
01.12.201722,72522,72522,72522,725-
30.11.201722,80022,80022,80022,800-
29.11.201722,62022,62022,62022,620-
28.11.201722,61522,61522,61522,615-
27.11.201722,59022,59022,59022,590-
24.11.201722,34522,34522,34522,345-
23.11.201722,66522,66522,66522,665-
22.11.201722,50022,50022,50022,500-
21.11.201722,60022,60022,60022,600-
20.11.201722,60022,60022,60022,600-
17.11.201722,79022,79022,79022,790-
16.11.201722,72522,72522,72522,725-
15.11.201722,92022,92022,92022,920-
14.11.201722,50022,50022,50022,500-
13.11.201722,78522,78522,78522,785-
10.11.201722,90522,90522,90522,905-
09.11.201723,25523,25523,25523,255-
08.11.201723,20023,20023,20023,200-
07.11.201723,12523,12523,12523,125-
06.11.201723,20023,20023,20023,200-
03.11.201723,27523,27523,27523,275-
02.11.201723,28023,28023,28023,280-
01.11.201723,27023,27023,27023,270-
31.10.201722,77022,77022,77022,770-
30.10.201723,28523,28523,28523,285-
27.10.201723,37523,37523,37523,375-
26.10.201722,70522,70522,70522,705-
25.10.201722,94022,94022,94022,940-
24.10.201722,78022,78022,78022,780-
23.10.201723,05523,05523,05523,055-
20.10.201722,95522,95522,95522,955-
19.10.201723,11023,11023,11023,110-
18.10.201723,04523,04523,04523,045-
17.10.201723,05023,05023,05023,050-
16.10.201723,06523,06523,06523,065-
13.10.201723,22523,22523,22523,225-
12.10.201723,29523,29523,29523,295-
11.10.201722,88022,88022,88022,880-
10.10.201722,69522,69522,69522,695-
09.10.201722,70022,70022,70022,700-
06.10.201722,66522,66522,66522,665-
05.10.201722,71022,71022,71022,710-
04.10.201723,19523,19523,19523,195-
03.10.201723,06523,06523,06523,065-
02.10.201722,99522,99522,99522,99544
29.09.201722,39022,39022,39022,390-
28.09.201722,17022,17022,17022,170-
27.09.201721,84521,84521,84521,845-
26.09.201721,68021,68021,68021,680-
25.09.201722,06522,06522,06522,065-
22.09.201721,84521,84521,84521,845-
21.09.201721,95021,95021,95021,950-
20.09.201722,17022,17022,17022,170-
19.09.201721,68021,68021,68021,680-
18.09.201721,79521,79521,79521,795-
15.09.201722,00022,00022,00022,000-
14.09.201721,86022,13521,86022,13535
13.09.201721,97021,97021,97021,970-
12.09.201721,56521,80021,56521,800301
11.09.201721,20521,20521,20521,205-
08.09.201721,19021,19021,19021,190-
07.09.201721,21521,21521,21521,215-
06.09.201721,30021,30021,30021,300-
05.09.201721,70021,76021,70021,760300
04.09.201722,08022,08022,08022,080-
01.09.201721,95521,95521,95521,955-
31.08.201722,04022,04022,04022,040-
30.08.201721,90521,90521,90521,905-
29.08.201722,17522,17522,17522,175-
28.08.201722,39022,39022,39022,390-
25.08.201722,50022,50022,49522,49550
24.08.201722,52522,52522,52522,525-
23.08.201722,62522,62522,62522,625-
22.08.201722,22522,22522,22522,225-
21.08.201722,58522,58522,58522,585-
18.08.201722,15022,15022,15022,150-
17.08.201722,57022,57022,57022,570-
16.08.201722,24022,24022,24022,240-
15.08.201721,85021,85021,85021,850-
14.08.201721,65021,65021,65021,650-
11.08.201721,83521,83521,83521,835-
10.08.201721,84021,84021,84021,840-
09.08.201722,14022,14022,14022,140-
08.08.201722,11022,11022,11022,110-
07.08.201722,15022,24522,15022,245100
04.08.201722,12522,12522,12522,125-
03.08.201721,96521,96521,96521,965-
02.08.201721,83021,99521,83021,99540
01.08.201721,59521,59521,59521,595-
31.07.201721,76021,76021,76021,760-
28.07.201721,97521,97521,97521,975-
27.07.201721,97521,97521,97521,975-
26.07.201721,63521,63521,63521,635-
25.07.201721,27521,27521,27521,275-
24.07.201721,16021,16021,16021,160-
21.07.201721,66521,66521,66521,665-
20.07.201721,61021,61021,61021,610-
19.07.201721,65521,65521,65521,655-
18.07.201722,04522,04522,04522,045-
17.07.201721,63521,63521,63521,635-
14.07.201721,85021,99021,85021,990230
13.07.201721,75521,75521,75521,755-
12.07.201721,15521,15521,15521,155-
11.07.201720,79520,79520,79520,795-
10.07.201720,50020,50020,50020,500-
07.07.201720,22020,30520,22020,30552
06.07.201720,01020,01020,01020,010-
05.07.201719,60020,07519,60020,075300
04.07.201719,45019,45019,45019,450-
03.07.201719,40019,40019,40019,400-
30.06.201718,67018,67018,67018,670-
29.06.201718,78518,78518,78518,785-
28.06.201718,61018,61018,61018,610-
27.06.201718,92018,92018,92018,920-
26.06.201718,99518,99518,99518,995-
23.06.201719,05019,05019,05019,050-
22.06.201719,13019,13019,13019,130-
21.06.201719,26519,26519,26519,265-
20.06.201719,30019,30019,30019,300-
19.06.201719,44519,44519,44519,445-
16.06.201719,32519,32519,32519,325-
15.06.201719,30019,30019,30019,300-
14.06.201719,39019,39019,39019,390-
13.06.201719,40519,40519,35019,35050
12.06.201719,43019,43019,43019,43020
09.06.201718,93018,93018,93018,930-
08.06.201718,82018,82018,82018,820-
07.06.201719,02019,02019,02019,020-
06.06.201719,12519,12519,12519,125-
05.06.201719,23019,23019,23019,230-
02.06.201718,84518,84518,84518,845-
01.06.201719,68019,68019,68019,680-
31.05.201719,25019,30019,25019,3005
30.05.201719,28519,28519,28519,285-
29.05.201719,39519,39519,39519,395-
26.05.201719,42019,42019,42019,420-
25.05.201719,28019,28019,28019,280-
24.05.201719,14519,14519,14519,145-
23.05.201719,09519,09519,09519,095-
22.05.201719,21519,21519,21519,215-
19.05.201719,02519,02519,02519,025-
18.05.201718,99518,99518,99518,995-
17.05.201719,28019,28019,28019,280-
16.05.201719,02019,02019,02019,020-
15.05.201718,84518,84518,84518,845-
12.05.201718,74518,74518,74518,745-
11.05.201718,81018,81018,81018,810-
10.05.201718,67018,67018,67018,670-
09.05.201718,60018,69018,60018,690100
08.05.201718,62518,62518,62518,625-
05.05.201718,63018,63018,63018,630-
04.05.201718,65018,65018,65018,650-
03.05.201718,56018,56018,56018,560-
02.05.201718,50518,50518,50518,505-
28.04.201718,33518,33518,33518,335-
27.04.201717,97017,97017,97017,970-
26.04.201718,01018,15518,01018,15532
25.04.201717,91517,91517,91517,915-
24.04.201718,08518,08518,08518,085-
21.04.201717,91017,91017,91017,910-
20.04.201718,00518,00518,00518,005-
19.04.201718,26018,26018,26018,260-
18.04.201718,25518,25518,25518,255-
13.04.201718,22018,22018,22018,220-
12.04.201718,21018,21018,21018,210-
11.04.201718,35018,35018,35018,350-
10.04.201718,24518,24518,24518,245-
07.04.201718,34518,34518,34518,345-
06.04.201718,44018,44018,44018,440-
05.04.201718,43018,43018,43018,430-
04.04.201718,55018,55018,55018,550-
03.04.201718,55518,55518,55518,555-
31.03.201718,69518,69518,69518,695-
30.03.201718,60018,60018,60018,600-
29.03.201718,60518,60518,60518,605-
28.03.201718,56018,81018,56018,810285
27.03.201718,60018,60018,60018,600-
24.03.201718,47518,47518,47518,475-
23.03.201718,52518,52518,52518,525-
22.03.201718,51018,59518,51018,595250
21.03.201718,59018,59018,59018,590-
20.03.201718,90018,90018,90018,900140
17.03.201718,70018,70018,70018,700-
16.03.201718,67518,67518,67518,675-
15.03.201718,57018,57018,57018,570-
14.03.201718,58518,58518,58518,585-
13.03.201718,90518,90518,90518,905-
10.03.201718,64518,64518,64518,645-
09.03.201718,58018,58018,58018,580-
08.03.201718,58518,58518,58518,585-
07.03.201718,51518,51518,51518,515-
06.03.201718,52518,52518,52518,525-
03.03.201718,50018,50018,50018,500-
02.03.201718,46018,46018,46018,460-
01.03.201718,43018,43018,43018,430-
28.02.201718,45518,45518,45518,455-
27.02.201718,70018,70018,70018,700-
24.02.201718,70518,70518,70518,705-
23.02.201718,85018,85018,85018,850-
22.02.201718,80518,80518,80518,805-
21.02.201718,20518,25018,20518,25060
20.02.201718,34518,34518,34518,345-
17.02.201718,16518,16518,16518,165-
16.02.201718,30018,30018,30018,300-
15.02.201718,32518,32518,32518,325-
14.02.201718,44018,49518,44018,49555
13.02.201718,31518,31518,31518,315-
10.02.201718,30018,30018,30018,300-
09.02.201718,31518,31518,31518,315-
08.02.201718,39518,39518,39518,395-
07.02.201718,49018,49018,49018,490-
06.02.201718,62518,62518,62518,625-
03.02.201718,62518,62518,62518,625-
02.02.201718,62018,67518,62018,67510
01.02.201718,71018,71018,71018,710-
31.01.201718,65518,65518,65518,655-
30.01.201718,81018,81018,81018,810-
27.01.201718,83018,83018,83018,830-
26.01.201718,98018,98018,98018,980-
25.01.201718,91018,91018,91018,910-
24.01.201718,76018,76018,76018,760-
23.01.201718,70518,70518,70518,705-
20.01.201718,69518,69518,69518,695-
19.01.201718,73518,73518,73518,735-
18.01.201718,76518,76518,76518,765-
17.01.201718,88018,88018,88018,880-
16.01.201718,91518,91518,91518,915-
13.01.201718,84518,84518,84518,845-
12.01.201718,85518,85518,85518,855-
11.01.201718,88018,88018,88018,880-
10.01.201718,85018,86018,85018,86072
09.01.201718,96018,96018,96018,960-
06.01.201719,33019,33019,33019,330-
05.01.201719,07019,07019,07019,070-
04.01.201718,92518,92518,92518,925-
03.01.201718,89018,89018,89018,890-
02.01.201718,59518,59518,59518,595-
30.12.201618,61018,61018,61018,610-
29.12.201618,56518,56518,56518,565-
28.12.201618,59018,59018,59018,590-
27.12.201618,57018,57018,57018,570-
23.12.201618,47018,47018,47018,470-
22.12.201618,38018,38018,38018,380-
21.12.201618,40018,40018,40018,400-
20.12.201618,42018,42018,42018,420-
19.12.201618,38018,38018,38018,380-
16.12.201618,38518,38518,38518,385-
15.12.201618,41018,41018,41018,410-
14.12.201618,38518,38518,38518,385-
13.12.201618,28518,28518,28518,285-
12.12.201618,14018,14018,14018,140-
09.12.201618,07018,07018,07018,070-
08.12.201617,99517,99517,99517,995-
07.12.201617,99517,99517,99517,995-
06.12.201617,84517,84517,84517,845-
05.12.201617,82017,82017,82017,820-
02.12.201617,92017,92017,92017,920-
01.12.201617,90517,90517,90517,905-
30.11.201617,98017,98017,98017,980-
29.11.201617,88517,88517,88517,885-
28.11.201617,88017,88017,88017,880-
25.11.201617,93017,93017,93017,930-
24.11.201617,94517,94517,94517,945-
23.11.201617,93517,93517,93517,935-
22.11.201617,94017,94017,94017,940-
21.11.201618,00018,00018,00018,000-
18.11.201617,94517,94517,94517,945-
17.11.201618,04018,04018,04018,040-
16.11.201618,04518,04518,04518,045-
15.11.201617,95017,95017,95017,950-
14.11.201618,04518,04518,04518,045-
11.11.201617,75017,75017,75017,750-
10.11.201618,01018,01018,01018,010-
09.11.201617,40017,40017,40017,40080
08.11.201618,02518,02518,02518,025-
07.11.201617,95517,95517,95517,955-
04.11.201617,80017,80017,80017,800-
03.11.201617,88017,88017,88017,880-
02.11.201617,90517,90517,90517,905-
01.11.201618,08018,08018,08018,080-
31.10.201618,08018,08018,08018,080-
28.10.201618,10518,10518,10518,105-
27.10.201618,09518,09518,09518,095-
26.10.201618,01518,01518,01518,015-
25.10.201617,97017,97017,97017,970-
24.10.201617,94517,94517,94517,945-
21.10.201617,98017,98017,98017,980-
20.10.201617,99517,99517,99517,995-
19.10.201617,97017,97017,97017,970-
18.10.201617,93017,93017,93017,930-
17.10.201618,01518,01517,90017,900300
14.10.201617,98017,98017,98017,980-
13.10.201617,81517,81517,81517,815-
12.10.201617,93517,93517,93517,935-
11.10.201617,99017,99017,99017,990-
10.10.201617,83517,83517,83517,835-
07.10.201617,98017,98017,98017,980-
06.10.201617,96517,96517,96517,965-
05.10.201618,01018,01018,01018,010-
04.10.201617,98517,98517,98517,985-
03.10.201617,81517,81517,81517,815-
30.09.201617,61017,61017,61017,610-
29.09.201617,66017,66017,66017,660-
28.09.201617,82517,82517,82517,825-
27.09.201617,82017,82017,82017,820-
26.09.201617,80017,80017,80017,800-
23.09.201617,91017,91017,91017,910-
22.09.201617,75017,75017,75017,750-
21.09.201617,90517,90517,90517,905-
20.09.201617,90017,90017,90017,900-
19.09.201617,80517,80517,80517,805-
16.09.201617,92517,92517,92517,925-
15.09.201617,83517,83517,83517,835-
14.09.201617,81017,81017,81017,810-
13.09.201617,77017,77017,77017,770-
12.09.201617,79517,79517,79517,795-
09.09.201617,96017,96017,96017,960-
08.09.201618,00018,00018,00018,000-
07.09.201618,03518,03518,03518,035-
06.09.201617,97017,97017,97017,970-
05.09.201617,90017,90017,90017,900-
02.09.201617,95017,95017,95017,950-
01.09.201617,80017,80017,80017,800-
31.08.201617,25017,25017,25017,250-
30.08.201617,14517,14517,14517,145-
29.08.201617,37017,37017,37017,370-
26.08.201617,12517,12517,12517,125-
25.08.201617,58017,58017,58017,580-
24.08.201617,58017,58017,58017,580-
23.08.201617,51517,51517,51517,515-
22.08.201617,23517,23517,23517,235-
19.08.201617,21017,21017,21017,210-
18.08.201617,27517,27517,27517,275-
17.08.201617,77517,77517,77517,775-
16.08.201617,88517,88517,88517,885-
15.08.201617,65017,96517,65017,965100
12.08.201617,85017,85017,55017,55055
11.08.201617,70017,70017,70017,700-
10.08.201617,80517,80517,80517,805-
09.08.201617,59517,59517,59517,595-
08.08.201617,72017,72017,72017,720-
05.08.201617,26017,26017,26017,260-
04.08.201617,24517,24517,24517,245-
03.08.201616,90516,90516,90516,905-
02.08.201617,34017,34017,34017,340-
01.08.201617,41517,41517,41517,415-
29.07.201617,30517,30517,30517,305-
28.07.201617,38517,38517,38517,385-
27.07.201617,18017,18017,18017,180-
26.07.201617,01517,01517,01517,015-
25.07.201616,82016,82016,82016,820-
22.07.201616,85016,85016,85016,850-
21.07.201616,65016,65016,65016,650-
20.07.201616,82016,82016,82016,820-
19.07.201616,64016,87516,64016,875154
18.07.201616,85017,10516,85017,105275
15.07.201616,56516,56516,56516,565-
14.07.201616,60016,60016,60016,600-
13.07.201616,31516,31516,31516,315-
12.07.201616,41016,41016,41016,410-
11.07.201616,06016,06016,06016,060-
08.07.201616,01516,01516,01516,015-
07.07.201615,68515,90015,68515,900100
06.07.201616,00016,00016,00016,000-
05.07.201616,38016,38016,38016,380-
04.07.201616,70016,70016,70016,700-
01.07.201616,10516,10516,10516,105-
30.06.201616,32516,32516,32516,325-
29.06.201616,30016,30016,30016,300-
28.06.201615,72015,72015,72015,720-
27.06.201616,81016,81016,60516,6051.000
24.06.201616,53016,53016,53016,530-
23.06.201616,95016,95016,95016,950-
22.06.201616,96016,96016,96016,960-
21.06.201616,95016,95016,95016,950-
20.06.201617,12517,12517,04517,045125
17.06.201616,70016,70016,70016,700-
16.06.201616,90016,90016,90016,900-
15.06.201617,10017,10017,10017,100-
14.06.201617,30017,30017,30017,300-
13.06.201617,70017,70017,70017,700-
10.06.201618,00018,00018,00018,000-
09.06.201618,70518,70518,70518,705-
08.06.201618,76518,94518,76518,945310
07.06.201618,80018,80018,80018,800-
06.06.201618,86018,86018,86018,860-
03.06.201618,90018,90018,90018,900-
02.06.201618,71518,71518,71518,715-
01.06.201618,81018,81018,81018,810-
31.05.201619,09019,09019,09019,090-
30.05.201618,94018,94018,94018,940-
27.05.201619,01019,01019,01019,010-
26.05.201618,81518,81518,81518,815-
25.05.201618,69518,69518,69518,695-
24.05.201618,45018,45018,45018,450-
23.05.201618,70018,70018,69518,695100
20.05.201618,53518,53518,53518,535-
19.05.201618,63518,63518,63518,635-
18.05.201618,43518,43518,43518,435-
17.05.201618,32018,32018,32018,320-
16.05.201618,32018,32018,32018,320-
13.05.201618,50018,50018,50018,500-
12.05.201618,28518,28518,28518,285-
11.05.201618,17018,17018,17018,170-
10.05.201617,93517,93517,93517,935-
09.05.201618,08018,08018,08018,080-
06.05.201618,20018,20018,20018,200-
05.05.201618,28018,28018,28018,280-
04.05.201617,90517,90517,90517,905-
03.05.201618,00018,01018,00018,010440
02.05.201617,51017,51017,51017,510-
29.04.201617,51017,51017,51017,510-
28.04.201617,40517,40517,40517,405-
27.04.201617,40017,40017,40017,400-
26.04.201617,60017,60017,50017,500100
25.04.201617,50017,50017,50017,500-
22.04.201617,83018,00017,83018,00084
21.04.201617,80517,80517,80517,805-
20.04.201617,91017,91017,91017,910-
19.04.201617,84017,84017,84017,840-
18.04.201617,83518,00017,83518,000550
15.04.201617,86018,00017,86018,0001.000
14.04.201617,98017,98017,98017,980-
13.04.201617,90017,90017,90017,900-
12.04.201617,92017,92017,92017,920-
11.04.201618,10018,10018,10018,100-
08.04.201617,89517,89517,89517,895-
07.04.201617,88017,88017,88017,880-
06.04.201618,01018,01018,01018,010-
05.04.201618,20018,20018,20018,200-
04.04.201618,50018,50018,50018,500-
01.04.201618,51518,51518,51518,515-
31.03.201618,93018,93018,93018,930-
30.03.201619,34519,34519,34519,345-
29.03.201619,20019,20019,20019,200-
24.03.201619,78519,78519,78519,785-
23.03.201619,30019,30019,30019,300-
22.03.201619,67519,67519,67519,675-
21.03.201619,64019,64019,64019,640-
18.03.201619,94019,94019,94019,940-
17.03.201619,77519,77519,77519,775-
16.03.201619,90019,90019,90019,900-
15.03.201619,89020,09019,89020,090200
14.03.201619,27019,27019,27019,270-
11.03.201619,11519,11519,11519,115-
10.03.201619,09519,09519,09519,095-
09.03.201619,14019,14019,14019,140-
08.03.201619,35019,35019,35019,350-
07.03.201619,29019,29019,29019,290-
04.03.201619,44019,44019,44019,440-
03.03.201619,70519,70519,70519,705-
02.03.201619,43019,43019,43019,430-
01.03.201619,15019,15019,15019,150-
29.02.201618,57018,57018,57018,570-
26.02.201618,49018,49018,49018,490-
25.02.201618,40518,40518,40518,405-
24.02.201618,18518,18518,18518,185-
23.02.201618,54018,54018,44018,440200
22.02.201618,32518,32518,32518,325-
19.02.201618,51018,51018,51018,510-
18.02.201618,24018,24018,24018,240-
17.02.201618,00018,00018,00018,000-
16.02.201618,14018,14018,14018,140-
15.02.201617,99017,99017,99017,990-
12.02.201617,49017,49017,49017,490-
11.02.201617,82017,82017,82017,820-
10.02.201617,30517,30517,30517,305-
09.02.201617,49017,49017,49017,490-
08.02.201618,42018,42018,42018,420-
05.02.201618,46018,46018,46018,460-
04.02.201619,06519,06519,06519,065-
03.02.201619,21019,21019,21019,210-
02.02.201619,48519,48519,48519,485-
01.02.201619,58019,58019,58019,580-
29.01.201619,27019,27019,27019,270-
28.01.201619,44019,50019,44019,50025
27.01.201619,35019,35019,35019,350-
26.01.201619,14019,14019,10519,105100
25.01.201618,90519,09518,90519,095200
22.01.201618,75018,75018,75018,750-
21.01.201618,19018,19018,19018,190-
20.01.201618,99018,99018,99018,990-
19.01.201618,69518,69518,69518,695-
18.01.201618,50519,00018,50519,00060
15.01.201619,59019,59019,59019,590-
14.01.201619,62519,62519,62519,625-
13.01.201619,89020,08019,89020,08050
12.01.201619,66519,66519,66519,665-
11.01.201619,09019,09019,09019,090-
08.01.201619,24019,24019,24019,240-
07.01.201619,11519,11519,11519,115-
06.01.201619,96019,96019,96019,960-
05.01.201619,66519,66519,66519,665-
04.01.201619,39019,39019,39019,390-
30.12.201519,84019,89519,84019,895-
29.12.201519,43019,43019,43019,430-
28.12.201518,98518,98518,98518,985-
23.12.201519,09019,09019,09019,090-
22.12.201519,36019,36019,36019,360-
21.12.201519,18519,18519,18519,185-
18.12.201518,99018,99018,99018,990-
17.12.201519,21519,21519,21519,215-
16.12.201518,97518,97518,97518,975-
15.12.201518,92518,92518,92518,925-
14.12.201518,87018,87018,87018,870-
11.12.201519,15519,15519,15519,155-
10.12.201519,28519,28519,28519,285-
09.12.201519,09519,09519,09519,095-
08.12.201519,49019,49019,49019,490-
07.12.201519,32019,32019,32019,320-
04.12.201519,20519,20519,20519,205-
03.12.201519,32019,32019,32019,320-
02.12.201519,39519,39519,39519,395-
01.12.201519,24019,24019,24019,240-
30.11.201518,99019,04518,99019,045400
27.11.201518,86518,86518,86518,865-
26.11.201518,99018,99018,99018,990-
25.11.201518,79018,79018,73018,730200
24.11.201518,71518,71518,71518,715-
23.11.201518,84018,84018,72018,800330
20.11.201518,59018,59018,59018,590-
19.11.201518,52518,52518,52518,525-
18.11.201517,64017,64017,64017,640-
17.11.201517,67517,67517,67517,675-
16.11.201517,46017,46017,46017,46030
13.11.201517,69017,69017,69017,690-
12.11.201517,59517,59517,59517,595-
11.11.201517,56517,65517,56517,6101.100
10.11.201517,56017,56017,56017,560-
09.11.201517,40017,40017,40017,400-
06.11.201517,10017,41017,10017,41060
05.11.201516,36016,97516,36016,97560
04.11.201516,52516,52516,52516,525-
03.11.201516,14016,14016,14016,140-
02.11.201515,97015,97015,97015,970-
30.10.201515,91515,91515,91515,915-
29.10.201515,46515,90015,46515,900166
28.10.201515,97515,97515,97515,975-
27.10.201516,11016,11016,11016,110-
26.10.201515,95015,95015,95015,950-
23.10.201515,84015,84015,84015,840-
22.10.201516,09016,09016,09016,090-
21.10.201516,00016,00016,00016,000-
20.10.201516,04016,04016,04016,040-
19.10.201516,07516,07516,07516,075-
16.10.201516,38516,38516,38516,385-
15.10.201516,25516,25516,25516,255-
14.10.201516,19016,19016,19016,190-
13.10.201516,35016,35016,35016,350-
12.10.201516,55516,55516,55516,555150
09.10.201516,36016,36016,36016,360-
08.10.201515,95016,10015,95016,100800
07.10.201515,73515,73515,73515,735-
06.10.201515,81015,81015,81015,810-
05.10.201515,95515,95515,95515,955-
02.10.201515,82015,82015,82015,820-
01.10.201516,00516,00516,00516,005-
30.09.201515,76515,76515,76515,765-
29.09.201515,63015,63015,63015,630-
28.09.201515,88015,88015,88015,880-
25.09.201515,95015,95015,95015,950-
24.09.201516,06016,06016,06016,060-
23.09.201515,89015,89015,89015,890-
22.09.201516,11516,11516,11516,115-
21.09.201516,34516,34516,34516,345-
18.09.201516,47516,47516,38016,380265
17.09.201516,60016,60016,60016,600-
16.09.201516,52516,52516,52516,525-
15.09.201516,56016,56016,56016,560-
14.09.201516,53516,53516,53516,535-
11.09.201516,41016,52016,41016,520200
10.09.201516,11516,11516,11516,115-
09.09.201516,44516,44516,44516,445-
08.09.201516,32516,32516,32516,325-
07.09.201516,47016,47016,47016,470-
04.09.201516,47016,47016,47016,470-
03.09.201516,52016,52016,52016,520-
02.09.201516,39516,39516,39516,395-
01.09.201516,49516,49516,49516,495-
31.08.201516,52516,52516,52516,525-
28.08.201516,72516,72516,65516,655200
27.08.201516,39516,39516,39516,395-
26.08.201516,33016,33016,33016,330-
25.08.201516,06016,06016,06016,060-
24.08.201516,53016,53016,53016,530-
21.08.201516,75016,75016,67516,6751.900
20.08.201516,96016,96016,96016,960-
19.08.201517,15017,15017,05017,050400
18.08.201517,05017,05017,05017,050-
17.08.201516,84516,84516,84516,845-
14.08.201516,71016,71016,71016,710-
13.08.201516,76016,76016,76016,760-
12.08.201516,85516,85516,85516,855-
11.08.201516,97016,97016,97016,970-
10.08.201517,12017,12017,12017,120-
07.08.201516,97516,97516,97516,975-
06.08.201516,92017,00016,92017,0001.565
05.08.201516,76016,76016,76016,760-
04.08.201516,99016,99016,99016,990-
03.08.201516,54016,54016,54016,540-
31.07.201516,51516,51516,51516,515-
30.07.201516,64016,64016,62516,62530
29.07.201516,79016,80016,79016,800200
28.07.201516,10516,10516,10516,105-
27.07.201516,26016,26016,26016,260-
24.07.201516,31016,31016,31016,310-
23.07.201516,40016,40016,40016,400-
22.07.201516,36016,50016,36016,500490
21.07.201516,31016,31016,31016,310-
20.07.201516,84016,84016,84016,840-
17.07.201516,24016,24016,24016,240-
16.07.201516,11516,11516,11516,115-
15.07.201516,09016,09016,09016,090-
14.07.201515,99515,99515,99515,995-
13.07.201515,85516,21015,85516,210500
10.07.201515,88516,44015,88516,440300
09.07.201515,22015,22015,22015,220-
08.07.201515,40015,40015,40015,400-
07.07.201515,69015,69015,69015,690-
06.07.201515,65515,65515,65515,655-
03.07.201515,95515,95515,95515,955-
02.07.201516,19016,19016,15016,1501.000
01.07.201516,13516,13516,13516,135-
30.06.201516,12016,12016,12016,120-
29.06.201516,27516,27516,27516,275-
26.06.201516,44016,44016,44016,440-
25.06.201516,45016,45016,45016,450-
24.06.201516,45016,45016,45016,450-
23.06.201516,45016,45016,45016,450-
22.06.201516,42016,42016,42016,420-
19.06.201516,20016,20016,20016,200-
18.06.201516,25516,25516,25516,255-
17.06.201516,36516,36516,36516,365-
16.06.201516,49016,49016,19516,195316
15.06.201516,90016,90016,90016,900-
12.06.201516,81516,81516,81516,815238
11.06.201517,19017,19017,19017,190-
10.06.201517,14017,14017,14017,140-
09.06.201517,24017,24017,24017,240-
08.06.201517,29017,56517,23517,235255

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.