Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.08.201823,09023,13022,95023,120-
16.08.201822,77023,24022,77023,210646
15.08.201823,04023,22022,78022,8001.325
14.08.201822,95023,22022,95023,0801.867
13.08.201822,70023,05022,65023,020100
10.08.201823,05023,06022,81022,830208
09.08.201823,34023,34022,92023,100280
08.08.201822,99023,32022,99023,320200
07.08.201823,01023,36023,01023,0901.115
06.08.201823,30023,36023,00023,0601.080
03.08.201823,49023,49023,03023,20020
02.08.201823,69023,76023,45023,600602
01.08.201824,04024,32023,35023,6901.451
31.07.201822,38024,12022,38024,1201.008
30.07.201821,84022,24021,84022,230850
27.07.201821,49022,00021,49022,0001.070
26.07.201821,14021,70021,14021,530450
25.07.201821,04021,13020,83020,920201
24.07.201820,84021,31020,84021,0001.050
23.07.201821,36021,36020,68020,870837
20.07.201821,24021,28020,71021,2802.029
19.07.201821,39021,46021,18021,3201.150
18.07.201820,63021,33020,63021,330-
17.07.201820,59020,77020,37020,4901.837
16.07.201820,62020,62020,22020,5601.029
13.07.201820,14020,61020,14020,410200
12.07.201820,25020,25019,94520,1401.121
11.07.201820,17020,40020,07020,070877
10.07.201820,64020,65020,24020,240361
09.07.201820,15020,73020,15020,710760
06.07.201820,27020,27019,84020,100815
05.07.201820,15020,47020,15020,1601.689
04.07.201820,29020,31020,05020,130299
03.07.201820,49020,62020,33020,340150
02.07.201820,44020,44020,21020,310246
29.06.201820,59020,96020,57020,6901.052
28.06.201820,98020,98020,38020,48040
27.06.201821,10021,14020,70020,94030
26.06.201821,57021,57021,04021,2602.212
25.06.201822,57022,57021,62021,620-
22.06.201822,58022,92022,55022,710-
21.06.201822,78022,78022,50022,700659
20.06.201822,74023,03022,74022,750273
19.06.201822,78022,78022,57022,740275
18.06.201823,11023,11022,62022,780375
15.06.201823,73023,73022,93022,930201
14.06.201823,74023,80023,39023,790817
13.06.201823,04024,12023,04023,910200
12.06.201823,19023,35022,99023,060150
11.06.201823,04023,16022,87023,1601.140
08.06.201823,33023,33022,98022,990300
07.06.201823,72023,78023,58023,58047
06.06.201823,51023,96023,51023,670-
05.06.201823,98024,30023,52023,68060
04.06.201823,41024,02023,41023,990-
01.06.201823,17023,44023,17023,40010
31.05.201823,66023,69023,08023,080-
30.05.201824,16024,16023,64023,640533
29.05.201824,69024,76024,18024,180700
28.05.201824,50025,19024,50024,90075
25.05.201824,05024,47024,05024,370250
24.05.201824,17024,26023,96024,03040
23.05.201825,03025,03024,08024,300900
22.05.201824,67025,11024,49025,110-
18.05.201824,94025,19024,42024,61050
17.05.201825,01025,11024,92025,050125
16.05.201825,00025,10025,00025,100750
15.05.201825,07025,28025,07025,280275
14.05.201825,02025,22025,02025,220200
11.05.201824,44025,30024,27025,1101.891
10.05.201824,25024,25024,25024,250-
09.05.201824,54024,54024,54024,540-
08.05.201825,27025,27025,00025,120300
07.05.201825,30025,30025,29025,290282
04.05.201824,54024,54024,54024,540-
03.05.201825,05025,05024,48024,670610
02.05.201824,23024,23024,23024,230500
30.04.201824,80024,80024,26024,260575
27.04.201824,34024,34024,18024,180200
26.04.201824,86024,86023,93024,3101.654
25.04.201826,12026,12026,12026,120-
24.04.201826,52026,52026,36026,370656
23.04.201826,16026,16026,16026,160-
20.04.201826,61026,75026,13026,130580
19.04.201827,01027,01026,65026,6501.310
18.04.201827,02027,02026,84026,840-
17.04.201826,95026,95026,95026,950-
16.04.201826,71026,71026,71026,71050
13.04.201827,03027,03026,41026,410489
12.04.201826,19027,11026,07027,110499
11.04.201826,83026,98026,70026,700192
10.04.201826,79026,79026,79026,790-
09.04.201826,39026,39026,39026,390-
06.04.201825,89026,19025,89026,190320
05.04.201825,32025,86025,32025,860450
04.04.201825,61025,61025,61025,610-
03.04.201825,70025,87025,66025,870861
29.03.201825,00026,07025,00026,0001.605
28.03.201825,36025,36025,36025,360-
27.03.201825,87025,87025,87025,870-
26.03.201825,37025,61025,37025,610133
23.03.201825,68025,68025,39025,510450
22.03.201826,49026,49026,49026,490-
21.03.201827,31027,31026,76026,760100
20.03.201826,66026,80026,66026,80072
19.03.201827,07027,07026,90026,900600
16.03.201826,89027,21026,89027,2101.050
15.03.201826,99026,99025,81026,400591
14.03.201825,88026,20025,88026,200220
13.03.201825,90026,22025,90026,2201.120
12.03.201825,87026,00025,87026,000500
09.03.201827,16027,51025,77025,770795
08.03.201827,76027,76027,23027,260765
07.03.201826,59027,65026,59027,650150
06.03.201826,86026,86026,86026,860-
05.03.201826,44026,44026,44026,440-
02.03.201826,86026,86026,61026,650624
01.03.201827,29027,45027,29027,450200
28.02.201827,09027,66027,09027,66020
27.02.201827,26027,26027,26027,260-
26.02.201827,44027,44027,24027,2403.120
23.02.201827,66027,66027,66027,660-
22.02.201827,48027,48027,48027,48020
21.02.201827,21027,21027,17027,170526
20.02.201827,00027,00027,00027,000794
19.02.201826,79027,30026,79027,300950
16.02.201826,88026,88026,59026,700300
15.02.201827,30027,30027,27027,2708
14.02.201826,89027,05026,89027,000239
13.02.201826,37026,87026,37026,870325
12.02.201826,39026,39026,39026,390-
09.02.201825,94026,20025,86026,200970
08.02.201827,76027,76026,19026,190313
07.02.201828,38028,38027,60028,000700
06.02.201827,39028,02027,39028,0201.584
05.02.201827,40028,19027,40028,190706
02.02.201828,23028,36027,83027,830570
01.02.201828,61029,18028,35028,530989
31.01.201828,65029,02028,65028,6601.510
30.01.201828,57028,86028,57028,590535
29.01.201828,82029,08028,82028,9801.170
26.01.201828,55028,74028,45028,7401.000
25.01.201829,07029,20028,67028,670463
24.01.201829,38029,46029,01029,010538
23.01.201829,20029,76029,20029,370223
22.01.201829,63029,63029,28029,2802.076
19.01.201829,42029,81029,42029,640385
18.01.201829,20029,40029,20029,400800
17.01.201829,34029,48029,06029,0602.360
16.01.201829,29029,64029,29029,6401.180
15.01.201830,49030,49029,09029,0901.043
12.01.201830,60030,71030,33030,330664
11.01.201830,65030,70030,49030,700944
10.01.201830,62030,62030,26030,3403.167
09.01.201830,49030,67030,23030,2301.857
08.01.201830,00030,67029,85030,4501.810
05.01.201830,78030,90030,15030,15010.091
04.01.201830,92031,16030,78030,780809
03.01.201830,15030,90030,15030,900262
02.01.201830,50030,50028,74530,3901.761
29.12.201731,01531,05531,00031,000111
28.12.201731,02531,13031,02531,0651.590
27.12.201731,09531,09531,04531,045120
22.12.201730,79531,01030,79531,000391
21.12.201730,62530,77530,62530,705115
20.12.201730,79530,92530,78030,780202
19.12.201730,30031,01030,30030,7201.965
18.12.201729,71030,39029,71030,250550
15.12.201729,95029,95029,87029,87050
14.12.201729,80530,05029,80530,050105
13.12.201729,52529,88029,52529,880152
12.12.201730,05030,05029,37029,370602
11.12.201730,21030,21029,78029,950834
08.12.201729,59530,30529,59530,090309
07.12.201728,99529,08528,99529,08518
06.12.201728,90529,13028,90528,905600
05.12.201729,52029,52028,99029,175373
04.12.201729,50529,68529,50529,525284
01.12.201729,19529,39029,19529,39080
30.11.201728,41528,88028,41528,700410
29.11.201728,91029,08028,84028,855141
28.11.201728,69529,08528,69529,000730
27.11.201728,84029,01528,84029,015118
24.11.201728,63028,76528,63028,730354
23.11.201728,06528,60528,06528,605180
22.11.201728,84528,84528,24028,240111
21.11.201728,66529,24028,66529,2402.035
20.11.201727,81028,78027,81028,780720
17.11.201728,50028,58028,29028,3501.211
16.11.201727,69028,09027,69028,090194
15.11.201727,36527,52027,13527,520395
14.11.201727,00027,39027,00027,390474
13.11.201727,04527,04526,59527,000757
10.11.201726,35526,71526,35526,71550
09.11.201726,62026,98526,62026,635693
08.11.201727,69527,69526,27026,7154.197
07.11.201728,08528,20028,04528,045686
06.11.201727,90528,15527,90528,0151.269
03.11.201728,25528,25527,66527,8801.771
02.11.201728,15028,20027,89527,8951.410
01.11.201727,39528,20027,39528,200786
31.10.201727,55027,57027,55027,57015
30.10.201727,34527,63027,34527,505845
27.10.201727,45027,45027,03027,03013.702
26.10.201727,22027,55026,99027,5501.802
25.10.201725,53027,19025,53027,1205.669
24.10.201726,00026,32025,99526,255845
23.10.201725,73026,05025,73025,825900
20.10.201725,33526,02025,33525,6752.487
19.10.201725,38525,44025,22025,440400
18.10.201725,60025,60025,35525,5202.561
17.10.201725,42025,50025,40025,4451.464
16.10.201725,01025,30525,01025,3051.213
13.10.201725,13025,29524,72525,0603.249
12.10.201724,97025,46524,96525,0103.633
11.10.201724,58025,00024,46524,465621
10.10.201723,85024,70023,85024,7001.176
09.10.201723,88024,09523,88024,0951.105
06.10.201724,25024,25023,99024,0001.860
05.10.201724,69024,69024,20524,205950
04.10.201724,35024,65024,35024,455966
03.10.201724,39524,48524,33024,4851.072
02.10.201723,51524,34023,51524,190970
29.09.201723,36023,49523,36023,495400
28.09.201723,59523,71523,31523,390515
27.09.201722,98523,61522,98523,615205
26.09.201722,90522,90522,85022,8902.040
25.09.201722,70023,34022,70023,2701.105
22.09.201722,86522,86522,75022,750100
21.09.201722,69522,77022,65022,6501.358
20.09.201722,70522,76522,70522,765100
19.09.201722,22022,91022,22022,9101.221
18.09.201722,45022,55022,45022,495365
15.09.201722,31522,46022,31522,460500
14.09.201722,44522,44522,44522,445-
13.09.201722,79522,79522,61522,615100
12.09.201722,52523,13022,52523,0001.996
11.09.201722,09522,50022,09522,500836
08.09.201721,87522,10021,87522,055706
07.09.201721,76521,97521,76521,97513
06.09.201721,39521,73021,39521,730420
05.09.201721,45021,53021,45021,53071
04.09.201721,58521,70021,57021,640585
01.09.201721,10021,55021,10021,4653.193
31.08.201720,39520,72520,39520,725828
30.08.201720,38520,38520,29520,295835
29.08.201720,59520,59520,22020,365240
28.08.201720,76020,76020,67020,670560
25.08.201720,78020,78020,78020,780-
24.08.201720,78520,89520,78520,895870
23.08.201720,88521,00020,83020,8301.711
22.08.201720,96021,10020,89021,010698
21.08.201720,63020,91520,63020,91535
18.08.201720,50020,65020,28020,625269
17.08.201720,54520,76520,54520,685813
16.08.201720,65020,97520,65020,6501.340
15.08.201719,62520,59519,62520,595337
14.08.201719,63019,71019,63019,7101.059
11.08.201719,52019,52019,39519,440900
10.08.201719,74519,74519,66519,665162
09.08.201719,85519,85519,51019,5101.305
08.08.201719,70519,70519,70519,705-
07.08.201719,51019,51019,51019,510-
04.08.201719,33519,41019,22519,4101.120
03.08.201719,14519,14519,03519,065313
02.08.201719,01519,30019,01519,100314
01.08.201718,11018,72018,11018,6651.408
31.07.201718,33518,33518,15518,155378
28.07.201718,45018,45018,45018,450-
27.07.201718,73518,73518,51518,51540
26.07.201718,74518,83518,74518,8355
25.07.201718,62018,71518,48518,690550
24.07.201718,44518,62018,44518,620210
21.07.201718,87019,35018,54018,5401.848
20.07.201720,86520,86519,01019,0452.015
19.07.201720,74521,07020,70020,7001.200
18.07.201721,26021,26520,44020,800796
17.07.201720,98521,06520,95021,0651.250
14.07.201720,89521,00020,87520,8951.306
13.07.201720,57520,98520,57520,965800
12.07.201720,47020,54520,45020,450400
11.07.201720,38520,60020,38520,3951.671
10.07.201720,54520,54520,14520,4405.764
07.07.201720,22020,47020,22020,3803.099
06.07.201720,10520,10520,03020,030484
05.07.201720,00020,00020,00020,000-
04.07.201720,09520,09519,98020,0701.118
03.07.201720,20520,48520,20520,3202.915
30.06.201719,75020,01019,75019,9551.944
29.06.201720,08020,12019,85019,8501.490
28.06.201719,23519,98019,23519,975495
27.06.201719,17519,33019,14019,2651.448
26.06.201718,63019,25018,63019,1502.119
23.06.201718,39518,65518,39518,655430
22.06.201718,46018,46018,45518,455275
21.06.201718,52018,52018,36518,365400
20.06.201718,66018,66018,54518,545763
19.06.201718,63018,70518,63018,6851.961
16.06.201718,58518,71018,52518,5951.455
15.06.201718,80018,80018,58018,580400
14.06.201718,86018,90018,83518,8351.037
13.06.201718,34518,88518,34518,885100
12.06.201718,49518,50018,29018,2902.581
09.06.201718,23518,58018,23518,5801.439
08.06.201717,97518,25517,97518,0951.335
07.06.201717,91018,00517,91017,9201.456
06.06.201717,69518,21517,69518,1302.916
05.06.201717,62517,62517,62517,625-
02.06.201717,73517,77517,71517,715630
01.06.201717,26517,43017,26517,430300
31.05.201717,11017,11017,11017,110-
30.05.201716,93517,02016,93517,020350
29.05.201716,95016,95016,95016,950-
26.05.201717,02017,02016,99516,995580
25.05.201716,70016,70016,70016,700-
24.05.201716,34516,34516,34516,345-
23.05.201716,30516,30516,30516,305-
22.05.201716,25516,25516,25516,255-
19.05.201716,23516,35016,23516,350375
18.05.201716,41516,41516,15516,3101.150
17.05.201716,76516,76516,76516,765-
16.05.201716,87517,07516,87517,0551.019
15.05.201716,81516,95016,76516,950499
12.05.201716,76516,89516,76516,845425
11.05.201717,07017,18016,79516,7951.989
10.05.201716,55017,03016,55017,0301.714
09.05.201716,49016,49016,49016,490300
08.05.201716,12016,21016,12016,21025
05.05.201716,29516,46016,29516,3451.573
04.05.201716,09516,09516,09516,095-
03.05.201716,15516,21516,02016,035841
02.05.201715,99516,21015,99516,210182
28.04.201715,82015,92515,81515,815170
27.04.201716,45016,57515,93515,9352.630
26.04.201716,57016,85516,57016,8554.128
25.04.201716,65016,65016,59016,5902.380
24.04.201716,24516,70016,24516,7005.531
21.04.201715,85516,00015,85516,000755
20.04.201715,71015,93015,71015,9152.376
19.04.201715,11015,79515,11015,7951.771
18.04.201715,20515,20515,15515,17091
13.04.201715,35515,35515,24015,240380
12.04.201715,84515,84515,67515,675439
11.04.201715,34016,00015,34015,7804.530
10.04.201714,91015,29014,91015,2901.500
07.04.201715,21015,21014,92014,920329
06.04.201715,14015,23015,14015,230127
05.04.201715,27515,27515,23015,230500
04.04.201715,13015,23015,13015,230100
03.04.201715,21515,21515,17515,1852.860
31.03.201714,94015,09014,94015,075700
30.03.201714,90514,97514,90514,975750
29.03.201714,91014,98014,91014,9401.155
28.03.201714,89514,89514,86514,865120
27.03.201714,79514,79514,79014,790300
24.03.201715,10015,10015,01015,0101.036
23.03.201714,60015,06014,60015,0609.642
22.03.201714,44014,44014,27014,280650
21.03.201715,03015,03014,56014,560448
20.03.201715,19515,19515,04015,0401.165
17.03.201715,07015,57515,07015,3255.573
16.03.201714,64515,25514,64515,12513.153
15.03.201714,12514,39514,12514,3951.830
14.03.201714,27014,27014,22014,220500
13.03.201714,26014,50014,26014,3901.120
10.03.201714,55014,55014,30014,3001.298
09.03.201714,01514,52014,01514,5202.460
08.03.201713,77513,77513,77513,775-
07.03.201713,87013,87013,74013,7401.560
06.03.201713,91513,94013,91513,9402.255
03.03.201713,79013,79013,79013,790-
02.03.201714,05514,05513,89513,9101.457
01.03.201713,82514,05513,82513,9501.468
28.02.201713,76513,76513,76513,765-
27.02.201713,69513,86513,69513,745221
24.02.201713,57013,60513,57013,5853.220
23.02.201713,78013,78013,62513,625950
22.02.201713,61013,76513,61013,7551.160
21.02.201713,41513,70013,41513,7001.235
20.02.201713,46013,60013,36013,3605.383
17.02.201713,25013,50013,25013,4004.146
16.02.201713,06513,46013,06513,400700
15.02.201712,81013,04512,81013,045101
14.02.201712,86512,86512,82012,820401
13.02.201712,73012,73012,73012,730-
10.02.201712,78512,78512,65012,6501.020
09.02.201712,41012,41012,41012,410-
08.02.201712,43512,47012,43512,47010
07.02.201712,08012,27012,07012,2701.500
06.02.201712,10512,14012,10512,14045
03.02.201712,26512,26512,26512,265-
02.02.201712,47012,47012,43012,4351.170
01.02.201712,33012,57012,33012,570736
31.01.201712,52012,52012,52012,520-
30.01.201712,86512,86512,70012,700544
27.01.201712,69012,87012,69012,7751.040
26.01.201712,71012,71012,55512,5552.121
25.01.201712,25012,45512,25012,455975
24.01.201712,14012,14012,14012,140850
23.01.201711,98011,98011,98011,980175
20.01.201711,77012,21011,77012,0901.900
19.01.201711,60511,74511,60511,7451.650
18.01.201711,69511,75011,69511,750230
17.01.201711,55012,07511,55011,9501.500
16.01.201711,21011,28511,21011,285500
13.01.201711,59011,59011,48011,4801.730
12.01.201711,64511,64511,59511,595900
11.01.201711,64011,64011,64011,640192
10.01.201711,72511,72511,57511,7252.589
09.01.201712,32512,32511,70011,7001.639
06.01.201712,69012,69012,69012,690-
05.01.201712,74512,87012,65012,7851.485
04.01.201712,55512,65512,55512,655200
03.01.201712,60012,66012,60012,605742
02.01.201712,21512,62512,21512,625862
30.12.201612,30012,40512,30012,405600
29.12.201612,63012,63012,45512,455750
28.12.201612,97012,97012,57012,570835
27.12.201612,92512,92512,80012,800210
23.12.201612,83012,83012,83012,830-
22.12.201612,70512,73512,66512,735279
21.12.201612,75512,75512,66012,660450
20.12.201612,80512,84012,80512,840710
19.12.201612,97012,97012,79512,795232
16.12.201612,64512,82012,60012,7951.714
15.12.201612,72012,82512,68012,6851.556
14.12.201612,70012,80012,62012,620501
13.12.201612,46512,46512,46512,465100
12.12.201612,41512,47012,41512,470400
09.12.201612,90012,93012,70512,7051.368
08.12.201612,56012,82512,38012,8251.065
07.12.201612,53012,61012,53012,5552.965
06.12.201612,18012,18012,18012,180-
05.12.201612,18512,28012,18512,280600
02.12.201612,07512,19012,07512,190608
01.12.201612,18012,27512,18012,275130
30.11.201612,10512,10512,06012,1051.210
29.11.201612,37512,37512,37012,370240
28.11.201612,25012,25012,25012,250-
25.11.201612,53512,53512,52012,5206.425
24.11.201612,86512,86512,86512,865-
23.11.201612,87012,87012,85512,855500
22.11.201612,93012,93012,78512,795700
21.11.201612,81512,81512,78012,780333
18.11.201612,76012,76012,76012,76050
17.11.201612,69012,69012,58012,5851.603
16.11.201612,90512,96012,56512,5653.540
15.11.201612,94512,94512,94512,945-
14.11.201612,78512,78512,78012,780360
11.11.201612,60012,70012,53012,700710
10.11.201612,67012,67012,45012,450730
09.11.201611,35012,24511,35012,2451.977
08.11.201612,34512,34512,22012,2202.300
07.11.201611,92012,25011,92012,1201.974
04.11.201611,78011,78011,65511,655830
03.11.201611,09011,84011,09011,8403.921
02.11.201611,48011,48011,15011,150964
01.11.201611,68511,68511,68511,68540
31.10.201611,60011,67511,59011,5901.730
28.10.201611,53511,53511,53511,535-
27.10.201611,42011,42011,30011,300400
26.10.201611,60511,70511,60511,6801.740
25.10.201611,40511,47011,40511,470506
24.10.201611,29511,44511,29511,4101.592
21.10.201611,16511,36011,16511,190650
20.10.201611,30011,36511,19511,1956.545
19.10.201610,41010,41010,41010,410230
18.10.201610,17010,20010,17010,2001.000
17.10.201610,13010,18010,13010,1801.064
14.10.20169,9629,9629,9629,962150
13.10.20169,9659,9749,9009,900225
12.10.20169,98010,3209,98010,2203.902
11.10.20169,3899,7899,3899,7891.750
10.10.20169,2789,4199,1529,4193.472
07.10.20169,4969,4969,3139,3132.455
06.10.20169,5009,5559,4509,5313.631
05.10.20169,7279,7279,6509,6881.480
04.10.20169,7699,7699,6859,685310
03.10.20169,8739,9489,8739,94850
30.09.20169,7009,9319,5079,9314.338
29.09.201610,20010,2009,7399,7399.294
28.09.201610,04510,10510,03510,0759.326
27.09.201610,33010,3309,8389,89410.010
26.09.201610,38010,38010,23510,2751.850
23.09.201610,44510,44510,44510,445-
22.09.201610,45010,53010,41010,5301.220
21.09.201610,41010,41010,34510,35040
20.09.201610,48510,48510,28510,435434
19.09.201610,55010,57010,49010,4901.181
16.09.201610,67510,67510,45510,455-
15.09.201610,62010,73010,59510,6251.995
14.09.201610,97010,97010,80010,8001
13.09.201610,96011,09010,96011,0451.790
12.09.201610,80010,97510,76510,9751.092
09.09.201610,90011,19510,90011,1202.610
08.09.201610,58010,98510,58010,9855.996
07.09.201610,55010,55010,55010,550100
06.09.201610,79510,87010,79510,8701.290
05.09.201610,75510,78510,75510,785715
02.09.201610,57510,71010,57510,710510
01.09.201610,42510,69010,42510,5951.622
31.08.201610,50010,64010,50010,55010.737
30.08.201610,48510,56510,48510,5154.260
29.08.201610,40510,47510,37510,475750
26.08.201610,39510,40510,39510,405200
25.08.201610,72510,72510,42510,4601.070
24.08.201610,46010,62010,46010,620100
23.08.201610,47010,52510,46010,480718
22.08.201610,41510,41510,40010,400750
19.08.201610,50510,50510,47510,4751.500
18.08.201610,37510,42510,37510,425950
17.08.201610,52010,52010,37510,375600
16.08.201610,69010,69010,49510,5351.578
15.08.201610,89010,94010,79010,7904.741
12.08.201610,78010,92010,78010,920575
11.08.201610,88010,88010,81010,8154.125
10.08.201610,96010,96010,92010,920301
09.08.201610,54010,91010,54010,9002.587
08.08.201610,52010,64510,52010,6451.640
05.08.201610,32510,50010,32510,500650
04.08.201610,33510,48010,33510,375580
03.08.201610,32010,39010,32010,390300
02.08.201610,63010,63010,20510,3652.058
01.08.201610,70010,70010,52010,520700
29.07.201610,50010,75010,50010,725800
28.07.201610,53010,53010,47010,47010
27.07.201610,33010,55010,33010,4903.011
26.07.201610,30010,30010,27010,270190
25.07.201610,24010,30510,22010,2602.000
22.07.201610,40010,40010,27510,3153.698
21.07.201610,71010,71010,15010,5008.870
20.07.201611,19511,19510,97510,9857.027
19.07.201611,39511,39511,06511,1502.570
18.07.201611,36011,50511,36011,435743
15.07.201611,32511,41011,32511,3751.250
14.07.201611,26511,49011,26511,4902.250
13.07.201611,36011,44511,28011,2801.900
12.07.201611,05511,41011,05511,4102.096
11.07.201610,92011,01510,92011,015905
08.07.201610,52010,81510,52010,8151.525
07.07.201610,40510,59510,40510,5102.900
06.07.201610,80010,80010,34010,4401.035
05.07.201611,06011,06010,92510,955790
04.07.201611,00011,03510,90011,0354.550
01.07.201610,68010,92010,66510,9203.015
30.06.201610,38010,56510,38010,4601.985
29.06.201610,65010,65010,28510,4653.540
28.06.201610,30010,48510,30010,4552.830
27.06.201611,00011,0309,98910,1906.871
24.06.201610,74511,03510,61511,03516.610
23.06.201611,79012,00011,79011,9801.780
22.06.201611,75011,75011,70011,700-
21.06.201611,60011,68511,60011,685800
20.06.201611,66011,66011,51011,6552.350
17.06.201611,14511,19511,14511,1958
16.06.201610,91010,97010,88510,9453.330
15.06.201611,11011,11011,02511,0501.280
14.06.201611,00011,06510,96011,0403.760
13.06.201611,25011,36011,25011,2951.030
10.06.201611,87011,87011,35011,4104.990
09.06.201612,17012,17011,93012,030581
08.06.201612,32512,32512,17512,17560
07.06.201612,13012,31512,11512,2601.419
06.06.201612,49012,49012,14012,1401.152
03.06.201612,51012,64012,38012,3803.730
02.06.201612,41012,41012,41012,41021
01.06.201612,55012,55012,37512,375400
31.05.201612,70512,70512,60012,600475
30.05.201612,74012,74012,68512,685300
27.05.201612,70012,70012,49512,5752.071
26.05.201612,66012,66012,64512,645120
25.05.201612,60012,73012,60012,730450
24.05.201612,41012,48012,41012,480-
23.05.201612,35012,51512,35012,51515
20.05.201612,35012,35012,35012,350-
19.05.201612,46012,46012,33512,4101.873
18.05.201612,25012,33012,25012,3304.040
17.05.201612,42012,42012,42012,420-
16.05.201612,30012,34012,30012,340400
13.05.201612,45012,45012,34012,340379
12.05.201612,39512,65012,39512,485760
11.05.201612,65012,67512,49512,49558
10.05.201612,45012,73012,45012,730-
09.05.201612,54012,59512,42012,5251.375
06.05.201612,58012,67012,58012,59050
05.05.201612,70012,70012,59512,595-
04.05.201613,01013,01012,73012,730117
03.05.201613,60013,60012,66013,0902.148
02.05.201613,63013,78013,63013,7502.500
29.04.201613,85013,85013,52013,630975
28.04.201614,18014,32014,18014,32085
27.04.201613,90013,96513,90013,96550
26.04.201613,85013,91513,85013,9051.850
25.04.201613,95013,95013,77013,775129
22.04.201613,85013,95013,72513,9503.700
21.04.201614,14514,14513,86013,8603.058
20.04.201614,05514,10014,05514,100400
19.04.201614,00014,08514,00014,085300
18.04.201614,10014,28014,10014,205975
15.04.201614,10014,29514,10014,290629
14.04.201614,05014,05014,05014,050-
13.04.201614,07014,10014,03514,0353.720
12.04.201613,99013,99013,94513,945-
11.04.201613,87513,91513,87513,91520
08.04.201613,78013,86013,78013,8601.000
07.04.201613,71013,93513,71013,935120
06.04.201613,75013,83513,75013,8051.040
05.04.201613,76013,80513,76013,80555
04.04.201614,05014,05014,02514,0252.112
01.04.201614,10014,10014,05014,050-
31.03.201614,05014,29514,05014,295710
30.03.201614,14514,14514,14514,145-
29.03.201614,11014,11013,98014,010885
24.03.201614,26514,26514,05514,055-
23.03.201614,11514,34514,07514,2951.498
22.03.201614,25014,25014,06514,130935
21.03.201614,50014,50014,45014,45030
18.03.201614,65014,65014,55014,550875
17.03.201614,98014,98014,24014,6056.018
16.03.201615,01015,36515,01015,3552.704
15.03.201614,93514,93514,81014,810100
14.03.201614,90515,10514,90514,9251.325
11.03.201614,25014,72014,25014,720655
10.03.201614,39514,61014,18514,1851.143
09.03.201614,34014,43014,34014,43065
08.03.201614,43514,50014,34014,345925
07.03.201614,41014,60014,41014,585543
04.03.201613,90014,36013,90014,360100
03.03.201614,05014,05013,95513,97060
02.03.201614,20014,20014,20014,200720
01.03.201613,67514,09013,67514,090904
29.02.201613,60013,79013,60013,79010
26.02.201613,80013,80013,54013,5401.007
25.02.201613,35013,70013,35013,700-
24.02.201613,53013,53013,26013,260120
23.02.201613,50013,61513,50013,615-
22.02.201613,67513,81513,58513,585762
19.02.201613,40513,53513,40513,535-
18.02.201613,05013,50013,05013,5004
17.02.201612,58013,03512,58013,03510
16.02.201612,61512,61512,39012,530340
15.02.201612,63012,69012,63012,690250
12.02.201612,40012,47512,40012,475-
11.02.201612,34012,34012,34012,340-
10.02.201612,20512,65012,20512,58560
09.02.201612,01012,20511,94012,205609
08.02.201612,97012,97012,29012,290970
05.02.201612,95013,15012,95013,150500
04.02.201613,40013,40012,76012,8302.640
03.02.201613,60013,60013,60013,600-
02.02.201613,83513,83513,81013,81020
01.02.201613,58013,88513,50013,8701.350
29.01.201613,61013,69513,45513,4801.220
28.01.201614,01514,01514,01514,015-
27.01.201614,15014,19514,15014,19525
26.01.201613,83514,00013,83514,000-
25.01.201614,19514,20014,09014,0901.100
22.01.201614,11514,21514,08514,215250
21.01.201613,31013,59013,31013,5901.310
20.01.201613,36013,36013,30013,3151.035
19.01.201613,60013,75013,60013,750-
18.01.201613,56013,56013,38013,380-
15.01.201613,76513,76513,53513,535-
14.01.201614,02514,02513,64013,8352.095
13.01.201614,43514,59514,30014,300214
12.01.201614,80014,80014,44014,440592
11.01.201614,75014,75014,73014,730400
08.01.201615,03015,08014,88014,880600
07.01.201614,55014,92514,55014,9104.760
06.01.201614,86015,13514,86015,0652.138
05.01.201614,55014,97514,55014,9504.446
04.01.201614,30014,66514,23014,4902.166
30.12.201514,65014,81514,59014,5903.536
29.12.201514,58014,58014,58014,580-
28.12.201514,35014,59014,35014,590161
23.12.201514,44014,50514,42514,425600
22.12.201514,51014,51014,32514,3254.478
21.12.201514,09514,55014,09514,4905.805
18.12.201513,95014,09513,95014,095400
17.12.201513,91014,25513,91014,1554.057
16.12.201513,75013,86513,75013,865400
15.12.201513,24013,77013,24013,770215
14.12.201513,36013,36013,19513,30057
11.12.201513,75013,75013,33513,335326
10.12.201513,45013,73513,45013,700100
09.12.201513,73013,73013,59013,590499
08.12.201513,81014,01013,81013,825489
07.12.201513,88013,91513,87013,8701.490
04.12.201513,42013,54013,42013,540105
03.12.201513,70513,84513,51013,5902.637
02.12.201513,70013,88013,65513,65515.250
01.12.201513,60013,73013,60013,6802.895
30.11.201513,72013,72013,54013,540717
27.11.201513,25013,37513,25013,37550
26.11.201513,25013,45013,25013,415275
25.11.201513,12013,35513,12013,23010.003
24.11.201513,37013,37012,77512,77510.500
23.11.201513,68013,68013,46513,46510.500
20.11.201513,65013,75513,65013,755649
19.11.201513,26513,72013,26513,6851.340
18.11.201513,20013,20013,19513,195400
17.11.201513,07513,35013,07513,350450
16.11.201513,10013,10012,94513,0151.351
13.11.201513,42013,42013,38013,380440
12.11.201513,44513,44513,44513,445-
11.11.201513,44013,51013,44013,510-
10.11.201513,51013,51013,29513,3403.110
09.11.201513,75013,75013,61513,6153.300
06.11.201513,47513,78513,47513,785600
05.11.201513,94014,11013,84013,8402.020
04.11.201513,77514,12513,75013,9906.569
03.11.201513,46013,80513,46013,7802.670
02.11.201513,23513,53513,23513,535250
30.10.201513,17013,42013,07013,4204.530
29.10.201514,43514,50012,97013,13018.601
28.10.201514,06014,19014,06014,190-
27.10.201514,03014,10014,03014,100100
26.10.201513,89014,13013,89014,03012.805
23.10.201513,65013,93513,65013,8502.105
22.10.201513,72513,76013,48013,5251.381
21.10.201513,66013,90013,59513,7206.491
20.10.201513,68013,82013,51013,690304
19.10.201513,52513,88013,52513,8001.780
16.10.201513,54013,54013,51013,510-
15.10.201513,65013,65013,50013,505550
14.10.201513,50013,75013,50013,6151.051
13.10.201513,62513,62513,53513,570698
12.10.201513,20013,53013,20013,5051.916
09.10.201513,80013,80013,25513,5108.344
08.10.201513,12513,68513,12513,6852.530
07.10.201513,35013,35012,78513,1606.274
06.10.201513,28513,46013,15013,4603.125
05.10.201512,82013,17012,82013,1703.990
02.10.201512,36512,76012,36512,6501.040
01.10.201512,52512,52512,17512,175500
30.09.201511,89512,50011,89512,3952.705
29.09.201511,61511,77011,61511,770-
28.09.201511,71511,94511,71511,7401.640
25.09.201511,77011,89511,77011,850500
24.09.201511,86011,98511,78511,7852.000
23.09.201511,36511,98011,36511,9101.885
22.09.201511,71511,73011,41011,410900
21.09.201511,73011,73011,73011,730-
18.09.201511,87011,87011,75011,750630
17.09.201512,03512,06011,89012,060600
16.09.201511,95012,06511,94011,9404.442
15.09.201511,87011,92011,87011,920100
14.09.201511,82511,91511,82511,91550.060
11.09.201511,78511,78511,78511,785-
10.09.201511,65511,70011,65511,7002.000
09.09.201511,82511,95011,75511,7551.400
08.09.201511,44011,79011,44011,7901.530
07.09.201511,54511,54511,47511,4751.116
04.09.201510,78011,61010,78011,5902.200
03.09.201510,77010,98010,77010,945971
02.09.201510,75010,75010,65510,655-
01.09.201510,60010,68510,53510,680992
31.08.201511,01011,01010,92510,92590
28.08.201511,15511,15511,00011,000600
27.08.201511,20011,23011,17511,230655
26.08.201510,99011,01010,99011,0101.000
25.08.201510,55011,09510,55011,0954.720
24.08.201510,50010,75010,47010,7502.825
21.08.201511,19011,22010,92010,9204.162
20.08.201511,49511,61011,49511,5101.458
19.08.201511,80011,80011,68511,685800
18.08.201511,86011,86011,81011,845100
17.08.201511,91511,94511,87511,8751.043
14.08.201511,98012,00511,87011,870978
13.08.201512,31012,32011,88511,9751.275
12.08.201512,15012,15012,08512,1151.655
11.08.201512,15512,42012,15512,3702.293
10.08.201512,17012,17012,17012,170141
07.08.201512,22012,22012,09512,130459
06.08.201512,05012,05012,05012,050-
05.08.201512,01012,15012,01012,1502.000
04.08.201512,34012,34012,00512,0051.020
03.08.201512,36012,41012,29012,4102.150
31.07.201512,39012,39012,39012,3901.090
30.07.201513,00513,00512,23512,2351.395
29.07.201512,71512,71512,63512,635260
28.07.201512,61012,69012,61012,690150
27.07.201512,70012,70012,55012,5501.302
24.07.201512,69012,69012,69012,690-
23.07.201512,78012,78012,78012,780-
22.07.201512,66012,83012,66012,8301.100
21.07.201512,84012,84012,68512,720534
20.07.201512,79012,90012,79012,850943
17.07.201512,90012,90012,70512,705351
16.07.201512,68512,89512,68512,895200
15.07.201512,35012,66012,35012,660160
14.07.201512,30012,43012,28512,4101.945
13.07.201512,25012,30512,25012,30510
10.07.201511,96012,10511,96012,105-
09.07.201511,50011,84511,50011,845100
08.07.201511,40011,52511,40011,48571
07.07.201511,49511,49511,49511,495-
06.07.201511,39011,53011,39011,5101.938
03.07.201511,68011,68011,53511,535700
02.07.201511,65011,66511,65011,665200
01.07.201511,65011,84011,64011,640580
30.06.201511,60011,70011,60011,660525
29.06.201511,35011,70511,35011,7051.620
26.06.201511,77011,93511,77011,900550
25.06.201511,78011,89511,78011,7901.020
24.06.201511,78011,90011,67011,9002.649
23.06.201511,78011,78011,70011,700200
22.06.201511,67011,83011,67011,830-
19.06.201511,62511,67511,62511,67550
18.06.201511,53011,54511,40011,4751.440
17.06.201511,86011,86011,59011,6001.700
16.06.201511,72011,78511,67011,785300
15.06.201512,05012,05011,78011,9501.281
12.06.201512,25012,25012,10512,105-
11.06.201512,40012,40012,29012,290610
10.06.201512,35512,37512,31012,375150
09.06.201512,22012,37012,22012,295200
08.06.201512,35012,35012,24512,320593
05.06.201512,42012,42012,39012,3907.133
04.06.201512,60012,63012,43512,5201.700
03.06.201512,60012,75512,60012,635-
02.06.201512,70012,70012,57512,660550
01.06.201512,92012,92012,62012,7001.010
29.05.201513,15013,15012,84012,8402.000
28.05.201513,32513,32513,09513,115-
27.05.201513,15513,32013,15513,320406
26.05.201513,33513,39013,12013,12010
25.05.201513,30013,30013,30013,300-
22.05.201513,38513,51513,25513,255675
21.05.201513,52513,52513,29013,2902.575
20.05.201513,68513,68513,60013,6003.770
19.05.201513,70013,82013,64013,640465
18.05.201513,73013,75513,66013,750474
15.05.201513,86513,90013,82013,8551.225
14.05.201513,72013,89013,72013,890154
13.05.201513,57013,79513,57013,7801.488
12.05.201513,60513,60513,43513,565318
11.05.201513,12513,72513,12513,7052.552
08.05.201512,79013,25512,79013,19010.655
07.05.201512,53012,85012,47512,850160
06.05.201512,43012,56012,33012,560116
05.05.201512,89012,89012,32512,390910
04.05.201512,59012,75012,51012,7508.100
30.04.201512,49012,49012,34512,4702.140
29.04.201512,59012,91012,46012,705898
28.04.201512,77012,77012,50512,595850
27.04.201512,35012,89512,35012,89510.372
24.04.201512,20012,37512,20012,250200
23.04.201512,44012,44012,25512,285500
22.04.201512,53012,53012,31512,3151.701
21.04.201512,31012,37012,26512,2653.013
20.04.201512,29012,29012,22512,225842
17.04.201512,47512,47512,12512,1754.612
16.04.201512,67512,67512,39512,5151.941
15.04.201512,84012,84012,68012,695740
14.04.201512,95012,95012,83012,8301.332
13.04.201512,94013,00012,91513,000178
10.04.201512,78512,98012,78512,9801.780
09.04.201512,79512,79512,76012,760500
08.04.201512,45012,78512,45012,7404.419
07.04.201512,70012,70012,36512,5103.728
02.04.201513,00013,00012,64512,7502.735
01.04.201512,98013,12012,98013,120103
31.03.201513,10013,11013,10013,110200
30.03.201513,18013,18013,04513,0701.785
27.03.201513,13013,25013,01013,0105.572
26.03.201513,25013,31512,79513,10011.706
25.03.201513,45013,49013,38513,4603.650
24.03.201513,60514,02513,00013,5656.983
23.03.201513,91513,91513,79513,810185
20.03.201513,76513,96513,76513,9654.025
19.03.201513,42513,84013,42513,8401.600
18.03.201513,27013,50513,14013,45014.186
17.03.201512,96013,34512,96013,3453.495
16.03.201513,15013,18512,87013,1001.510
13.03.201513,05013,15013,03513,0351.403
12.03.201513,43013,43013,03513,035516
11.03.201513,07013,47013,07013,470200
10.03.201513,28013,28013,04013,040255
09.03.201513,10013,28513,10013,2552.752
06.03.201513,02013,17512,89013,1653.765
05.03.201513,07013,12012,85013,0053.494
04.03.201513,15013,15013,11513,115-
03.03.201513,08013,31513,08013,250445
02.03.201513,20013,20012,93012,9453.321
27.02.201513,23013,23012,99013,0801.882
26.02.201513,25013,25013,13013,185270
25.02.201513,43013,43513,29013,2901.400
24.02.201513,35513,47013,35513,4408.356
23.02.201513,29513,42513,06513,4253.276
20.02.201513,69513,84513,14513,37512.132
19.02.201513,80513,88013,74513,8804.620
18.02.201513,68013,84513,68013,845300
17.02.201513,57013,70013,47013,6752.526
16.02.201513,50513,67513,50513,6501.228
13.02.201513,57013,79013,42013,5506.650
12.02.201513,55013,64013,29513,6403.030
11.02.201513,61013,61013,61013,610-
10.02.201513,36013,61513,34513,615800
09.02.201513,66513,72513,42513,425807
06.02.201514,13514,13513,89513,8954.396
05.02.201514,03514,26514,03514,1953.000
04.02.201514,13514,25513,75014,2551.570
03.02.201514,54514,57014,12014,1905.149
02.02.201515,07015,07014,48514,4857.960
30.01.201515,15515,30515,10015,1102.550
29.01.201514,92014,92014,87514,875-
28.01.201515,17515,19014,96014,9604.500
27.01.201515,42015,44014,92514,9251.715
26.01.201514,60015,40514,60015,3903.838
23.01.201515,22515,27014,84014,8502.580
22.01.201515,15515,19015,15515,1801.426
21.01.201514,90515,23014,90515,1901.482
20.01.201514,43015,08014,43014,9951.365
19.01.201514,35014,35014,27514,275340
16.01.201514,47514,50514,25014,2501.050
15.01.201514,68514,74514,54514,600-
14.01.201514,52014,74514,52014,595-
13.01.201514,42014,73014,42014,7304.270
12.01.201514,06014,44014,06014,260574
09.01.201514,11014,11014,11014,110106
08.01.201514,41014,43014,21514,215850
06.01.201513,90014,13013,90014,1201.435
05.01.201514,00014,22514,00014,0001.540
02.01.201513,82514,15513,82514,050396
30.12.201413,75013,95513,75013,9401.124
29.12.201413,95013,95013,67513,7701.425
23.12.201413,64013,82513,64013,825760
22.12.201413,63013,63013,55513,6001.080
19.12.201414,04514,04513,76513,7653.760
18.12.201413,97014,07013,86514,070285
17.12.201414,00014,00013,70513,8001.651
16.12.201413,53014,09013,53014,090360
15.12.201413,95513,95513,66013,660500
12.12.201413,95014,16013,95013,9954.501
11.12.201413,95014,12513,93014,1251.425
10.12.201414,21014,21014,00014,000550
09.12.201414,56014,56014,09514,1051.200
08.12.201414,90014,90014,65514,655751
05.12.201414,52014,74514,52014,7351.395
04.12.201414,32014,61014,32014,5005.307
03.12.201414,20014,37514,20014,3152.662
02.12.201414,23514,23514,11514,225763
01.12.201413,68014,38013,68014,3454.125
28.11.201413,86014,33513,86014,33514.930
27.11.201413,26013,67013,26013,670590
26.11.201413,31513,35513,26513,265810
25.11.201413,30013,39513,29513,295500
24.11.201413,44013,48013,31513,3304.170
21.11.201413,19513,41013,19513,410771
20.11.201413,15513,21513,14513,215550
19.11.201413,18513,21013,16513,1851.060
18.11.201413,11013,20513,11013,205773
17.11.201413,08013,16513,08013,165400
14.11.201413,02513,12013,02513,120-
13.11.201412,96013,06012,86013,0452.230
12.11.201413,04013,08012,83512,9501.981
11.11.201413,03013,03013,01013,01075
10.11.201412,70013,03512,70012,9702.201
07.11.201412,85512,91012,77012,7702.148
06.11.201412,41012,88012,41012,8802.365
05.11.201412,13012,52012,13012,4401.420
04.11.201411,87012,00511,84011,930330
03.11.201411,86011,86011,86011,86010
31.10.201411,75011,85011,56011,85015.711
30.10.201412,10012,10011,50511,63016.839
29.10.201412,36012,39012,33012,330120
28.10.201412,13012,35512,13012,355470
27.10.201412,30012,32011,91011,910700
24.10.201412,30012,30012,30012,300-
23.10.201412,02512,35012,02512,3402.800
22.10.201412,09012,38511,99012,1403.110
21.10.201411,67012,03511,67012,035505
20.10.201411,63511,71511,60011,715960
17.10.201411,42511,57511,42511,57542
16.10.201411,09011,35010,98511,350186
15.10.201411,26011,58011,22511,225676
14.10.201410,94010,94010,87010,870-
13.10.201411,00011,25510,82511,1451.991
10.10.201410,95011,08010,79511,0802.012
09.10.201411,37011,37011,01011,010805
08.10.201411,45011,45011,20011,2902.070
07.10.201412,00012,01011,46011,4603.577
06.10.201412,08012,19512,08012,080882
03.10.201411,97012,08511,97012,0854.700
02.10.201412,20012,20011,83011,8903.109
01.10.201412,48012,48012,03512,1351.860
30.09.201412,50012,55512,46512,5551.451
29.09.201412,69012,69012,46012,5402.480
26.09.201412,55012,69012,55012,6502.020
25.09.201412,78012,88012,58512,585400
24.09.201412,68012,85012,60012,850435
23.09.201412,92012,92012,61512,625900
22.09.201413,11513,11512,93012,930450
19.09.201413,20013,34013,20013,205725
18.09.201413,18013,18012,99513,0351.150
17.09.201413,38013,38013,15013,150443
16.09.201413,51013,54013,17013,1701.590
15.09.201413,55513,55513,31013,3304.191
12.09.201413,60513,60513,40513,4758.272
11.09.201413,78013,78013,68513,6851.636
10.09.201413,53513,53513,50013,500195
09.09.201413,66013,71013,57013,570800
08.09.201413,77013,84513,67013,7753.243
05.09.201413,51013,63013,51013,600777
04.09.201413,48513,48513,48513,485-
03.09.201413,30513,56513,30513,565877
02.09.201413,26513,26513,26513,265-
01.09.201413,20013,20013,20013,200-
29.08.201413,35013,35013,08513,120328
28.08.201413,70013,70013,48513,485290
27.08.201413,50013,79013,50013,790500
26.08.201413,13013,35013,13013,3501.035
25.08.201413,00013,18513,00013,1852.850
22.08.201413,17013,21513,07513,1251.616
21.08.201413,16013,24013,02013,2302.824
20.08.201413,16513,16513,03013,1351.220
19.08.201412,99013,21512,99013,1501.510
18.08.201412,87512,87512,86512,86510
15.08.201412,85013,09012,55512,7504.623
14.08.201412,91012,91012,60512,605400
13.08.201412,64012,84012,64012,675735
12.08.201412,78012,82512,63012,630595
11.08.201412,50012,73512,45012,7351.220
08.08.201412,21512,22012,06512,220925
07.08.201412,61512,64012,61512,640630
06.08.201412,65012,69512,51512,675910
05.08.201413,08013,08012,84012,8451.830
04.08.201413,25013,25012,99513,050890
01.08.201413,30013,41512,99513,2501.183
31.07.201414,15014,15013,33013,3306.356
30.07.201414,36014,36014,31514,315-
29.07.201414,44014,48014,44014,48080
28.07.201414,51014,51014,38014,380200
25.07.201414,45014,82014,45014,600276
24.07.201414,56014,63514,56014,635360
23.07.201414,38014,63514,37014,635675
22.07.201414,35014,63514,35014,6352.110
21.07.201414,48014,48014,21014,2401.970
18.07.201414,41514,43514,41514,435290
17.07.201414,96014,99514,77014,770470
16.07.201414,54514,88514,54514,885130
15.07.201414,42514,58514,42514,585170
14.07.201414,46014,46014,31014,310200
11.07.201414,62514,80014,44014,4404.866
10.07.201415,29015,29014,51014,70024.245
09.07.201415,15515,36515,09015,36525.080
08.07.201415,61015,61015,05515,055115.650
07.07.201415,67515,86515,64515,705150.382
04.07.201415,62515,82515,62515,64026.300
03.07.201415,27015,49015,27015,490850
02.07.201415,57515,57515,28515,285833
01.07.201415,72515,72515,72515,725-
30.06.201415,96015,96015,75515,755122
27.06.201416,01016,01015,77015,770530
26.06.201415,85016,19515,83516,195773
25.06.201415,92515,92515,73515,735200
24.06.201415,66016,03515,66016,0351.223
23.06.201415,80015,85015,67015,670210
20.06.201415,88515,88515,76515,765440
19.06.201416,08516,08515,78515,785-
18.06.201415,86515,93015,83515,930811
17.06.201416,21016,24515,63515,74028.369
16.06.201416,33016,33016,11516,115420
13.06.201416,86016,86016,24016,2655.556
12.06.201417,08017,09016,79516,8802.305
11.06.201419,98019,98016,98517,09010.357
10.06.201419,77519,81519,77519,8151.500
09.06.201419,78519,90519,78519,9051.150
06.06.201419,77019,88019,74019,7401.665
05.06.201419,60019,80019,60019,800100
04.06.201419,36019,63519,36019,635124
03.06.201419,53519,53519,53519,535-
02.06.201419,34519,63019,32519,525576
30.05.201419,31519,36519,31519,3656
29.05.201419,31019,31019,31019,310-
28.05.201419,30519,30519,29519,295100
27.05.201419,03519,36519,03519,300475
26.05.201418,63019,02518,63019,0251.310
23.05.201418,28518,60018,28518,600350
22.05.201418,27018,28018,27018,28030
21.05.201418,20018,20018,20018,200-
20.05.201418,28018,42018,22518,225152
19.05.201417,73518,07517,73518,07550
16.05.201417,92517,92517,92517,925-
15.05.201418,34518,34517,99017,990250
14.05.201418,26518,42518,26518,425200
13.05.201418,43518,43518,35018,350150
12.05.201417,71018,44017,71018,440250
09.05.201418,09018,09017,72017,7204.701
08.05.201418,04018,19018,04018,19016
07.05.201418,10518,17518,01018,175100
06.05.201417,68018,49017,68018,490210
05.05.201417,90517,90517,44517,750699
02.05.201418,08518,08518,08518,085-
30.04.201418,16518,16518,07518,075300
29.04.201418,51018,51018,48518,48560
28.04.201418,47018,47018,31018,31050
25.04.201419,17019,17018,84018,840144
24.04.201419,21519,41019,21519,410990
23.04.201419,30519,30519,30519,305-
22.04.201418,75019,17518,75019,175378
17.04.201418,43518,65518,43518,655190
16.04.201418,23018,32018,23018,320320
15.04.201418,49018,49017,95517,9552.404
14.04.201418,85518,85518,26018,430872
11.04.201419,27019,27019,02519,025-
10.04.201419,55019,55019,55019,550-
09.04.201419,44019,44019,44019,440-
08.04.201419,89519,89519,40019,40040
07.04.201419,85020,26519,85020,000517
04.04.201419,63520,13019,63520,1303.050
03.04.201419,54019,54019,44019,4952.652
02.04.201419,38019,38019,38019,380-
01.04.201419,05519,24519,05519,245325
31.03.201419,00519,00519,00519,005-
28.03.201418,81018,98518,81018,9851.000
27.03.201418,81518,81518,81518,815-
26.03.201418,92018,92018,92018,920-
25.03.201418,79518,93518,79518,935120
24.03.201419,14019,14018,95518,955270
21.03.201419,43519,43519,39519,3952
20.03.201419,48519,48519,27519,48082
19.03.201419,05019,57019,05019,570325
18.03.201418,94518,94518,94518,945-
17.03.201418,81018,81018,81018,810205
14.03.201418,38018,87518,38018,8751.113
13.03.201418,20019,02518,20019,000897
12.03.201418,24518,24517,96517,965270
11.03.201418,04518,04518,04518,045-
10.03.201417,79517,94517,79517,9351.680
07.03.201418,23518,45518,23518,455277
06.03.201418,64518,64518,29018,2901.390
05.03.201418,35018,72518,35018,725230
04.03.201417,80018,31017,80018,3102.411
03.03.201418,46518,46518,17518,1851.180
28.02.201418,96018,96018,70518,705516
27.02.201418,94518,94518,84018,840200
26.02.201418,97519,01018,97519,0101.902
25.02.201418,75019,00518,75018,920708
24.02.201418,26018,80018,26018,800930
21.02.201418,37018,40018,27518,27583
20.02.201418,26018,26018,26018,260144
19.02.201418,40018,40018,28018,395564
18.02.201418,26018,53518,26018,5351.673
17.02.201418,01518,24518,01518,245587
14.02.201418,11018,18018,11018,180108
13.02.201418,01018,01018,01018,010-
12.02.201417,99018,19517,99018,1551.835
11.02.201417,75018,02017,75017,9904.204
10.02.201417,84017,84017,84017,8405
07.02.201417,40017,72517,40017,660350
06.02.201417,18517,20017,18517,200500
05.02.201417,00017,19017,00017,190251
04.02.201416,85017,16516,85017,095850
03.02.201417,62017,62017,00017,000301
31.01.201417,60017,60017,33017,330-
30.01.201417,41517,58517,41517,585333
29.01.201417,88517,88517,50017,50047
28.01.201417,78517,86517,78517,8655
27.01.201417,07517,70017,07517,7001.620
24.01.201418,02518,02517,44517,510976
23.01.201418,24018,39018,00018,000240
22.01.201418,23518,35018,23518,35080
21.01.201418,21018,31518,20018,200688
20.01.201418,26018,26018,15018,1703.513
17.01.201418,33018,33018,07018,1901.489
16.01.201418,51018,60018,20518,3605.806
15.01.201417,76518,61017,76518,5657.270
14.01.201417,40017,44017,40017,405198
13.01.201417,00017,59016,96017,5255.962
10.01.201416,10017,29016,10017,23517.157
09.01.201415,90016,05015,85515,8553.217
08.01.201415,57015,97515,57015,90094
07.01.201415,23015,40015,20015,400490
06.01.201415,24515,37515,24515,345782
03.01.201415,15015,42515,15015,4251.282
02.01.201415,36015,37015,10015,100563
30.12.201315,35515,47515,32015,475255
27.12.201315,33015,33515,33015,33510
23.12.201315,30015,40515,23015,2401.641
20.12.201315,36015,36015,36015,360-
19.12.201315,36015,48515,36015,3751.000
18.12.201315,21015,21015,18515,185150
17.12.201315,37015,37015,37015,370-
16.12.201314,90014,90014,90014,900200
13.12.201315,07515,11015,07515,110225
12.12.201315,00015,12015,00015,1002.000
11.12.201315,28515,28515,28515,285-
10.12.201315,35515,35515,35515,355-
09.12.201315,40515,40515,40515,405-
06.12.201315,41515,41515,28515,285290
05.12.201315,35015,35015,35015,350-
04.12.201315,35515,50015,29015,4802.959
03.12.201315,91015,91015,48515,4952.200
02.12.201315,90516,00515,90515,9902.400
29.11.201315,83516,03015,83515,945400
28.11.201315,88015,98015,88015,925700
27.11.201315,89015,99515,84515,855815
26.11.201315,94016,09015,91015,9152.401
25.11.201315,83016,03015,83016,000650
22.11.201315,74015,74515,71515,7451.200
21.11.201315,34515,61015,32015,6101.944
20.11.201315,27015,42015,27015,420300
19.11.201315,22015,26515,22015,265178
18.11.201315,17015,26015,17015,245255
15.11.201314,87515,19514,87515,1951.268
14.11.201314,77014,88014,77014,880180
13.11.201314,81514,81514,56514,6501.165
12.11.201314,80014,82514,75014,8251.499
11.11.201314,48514,54514,45014,450240
08.11.201314,20514,47014,18514,4704.191
07.11.201314,31014,31014,31014,310-
06.11.201314,36014,36014,36014,360-
05.11.201314,35514,36014,27014,3605.215
04.11.201314,31014,37514,10014,3751.120
01.11.201314,23014,23014,23014,230-
31.10.201314,58014,58014,38514,385200
30.10.201314,41014,62514,41014,625250
29.10.201314,32014,38514,32014,385200
28.10.201314,57014,57014,39514,3956.850
25.10.201314,69014,69014,38514,3853.000
24.10.201314,54514,69014,54514,690305
23.10.201314,40014,40014,40014,400-
22.10.201314,84014,84014,43514,5402.272
21.10.201314,87514,87514,75514,850660
18.10.201314,50014,78514,50014,785105
17.10.201314,12014,39514,12014,395720
16.10.201314,21514,21514,13014,130129
15.10.201314,09514,24514,09514,210745
14.10.201314,05514,07014,05014,050617
11.10.201314,26014,26014,10014,190960
10.10.201314,06014,21514,06014,215605
09.10.201313,97514,01013,97514,010500
08.10.201314,31514,31514,03014,030244
07.10.201314,42014,42014,19514,3001.400
04.10.201314,09014,45014,09014,45050
03.10.201314,27014,27514,09014,0951.887
02.10.201314,55014,55014,18514,1851.100
01.10.201314,36014,77014,36014,7701.894
30.09.201314,29014,40014,29014,3801.727
27.09.201314,67014,67014,54014,585479
26.09.201314,54514,70014,54014,700699
25.09.201313,97514,23013,97514,230425
24.09.201313,91513,91513,87013,870101
23.09.201313,98013,98013,98013,980-
20.09.201313,77513,91013,77513,910300
19.09.201314,00514,00513,90013,900444
18.09.201313,88513,88513,83513,850578
17.09.201314,02014,02013,88513,900650
16.09.201314,13014,13014,09014,09070
13.09.201313,90513,90513,90513,905-
12.09.201314,01514,10514,01514,1051.400
11.09.201314,00014,00013,90013,9001.300
10.09.201313,29013,82513,29013,8255.075
09.09.201313,00513,19013,00513,1902.142
06.09.201313,02013,02013,02013,020150
05.09.201313,01513,01512,90013,0004.300
04.09.201313,37513,37512,62012,9155.546
03.09.201313,74513,74513,74513,745200
02.09.201313,66513,76513,66513,6804.420
30.08.201313,81513,81513,81513,815-
29.08.201313,55013,82513,55013,7802.375
28.08.201313,86013,86013,21013,6303.669
27.08.201314,34014,34013,97513,975970
26.08.201314,46514,46514,46514,4651.500
23.08.201314,44514,55514,39014,5554.206
22.08.201314,02014,43014,02014,3253.000
21.08.201314,15014,29514,15014,295300
20.08.201314,10014,10014,10014,100-
19.08.201314,17014,17014,17014,170-
16.08.201314,19014,19013,74513,9602.477
15.08.201314,73514,73514,26014,260500
14.08.201314,86014,86014,70514,70541
13.08.201314,70014,94014,70014,940250
12.08.201314,90014,90014,66514,66550
09.08.201314,60514,60514,60514,605-
08.08.201314,25514,63014,25514,6301.065
07.08.201314,40014,40014,40014,400-
06.08.201314,82514,82514,49514,495490
05.08.201314,79014,96014,73014,8602.274
02.08.201315,06015,13514,66514,6652.461
01.08.201315,10015,45515,10015,455711
31.07.201315,21015,21015,21015,210100
30.07.201315,34015,34015,34015,340-
29.07.201315,29515,41015,29515,300558
26.07.201315,62015,62015,62015,62070
25.07.201315,56015,58515,50015,5851.921
24.07.201315,08015,08015,08015,080-
23.07.201315,48015,48015,10015,1003.420
22.07.201315,60515,60515,46015,460150
19.07.201315,38015,38015,38015,380-
18.07.201315,20015,20015,14015,140420
17.07.201315,65515,65515,22015,220400
16.07.201315,55015,62515,55015,6251.490
15.07.201315,39515,47515,37515,3751.620
11.07.201315,31515,42515,22515,2251.080
10.07.201315,22015,22015,22015,220-
09.07.201315,14515,19515,14515,195300
08.07.201315,40015,40015,40015,400-
05.07.201315,65015,65015,65015,650-
04.07.201315,33015,58515,33015,585200
03.07.201315,74515,74515,74515,745-
02.07.201315,80515,80515,69015,74555
01.07.201315,48015,48015,48015,48050
28.06.201315,56515,69515,56515,695328
27.06.201315,48015,57515,29015,5751.002
26.06.201315,29015,59515,29015,595320
25.06.201315,03015,21515,03015,215100
24.06.201315,37515,53015,10515,1053.097
21.06.201315,64015,64015,64015,640-
20.06.201315,81515,81515,81515,815-
19.06.201316,00016,01516,00016,015295
18.06.201315,98515,98515,98515,985-
17.06.201315,75015,75015,75015,750120
14.06.201316,01516,04016,01516,040215
13.06.201315,62015,62015,31015,310301
12.06.201316,40016,40015,83515,835140
11.06.201316,33016,33516,33016,335390
10.06.201316,26516,45016,26516,415305
07.06.201316,64516,64516,48516,485180
06.06.201316,77016,77016,77016,770-
05.06.201316,95516,95516,77016,770850
04.06.201316,86517,19016,86517,050381
03.06.201316,49016,85016,49016,700335
31.05.201316,70516,70516,56516,565120
30.05.201316,07516,78516,07516,78587
29.05.201316,48016,48016,12516,125102
28.05.201316,13516,76016,13516,5253.541
27.05.201315,98015,98015,98015,980-
24.05.201316,26016,26015,89515,895460
23.05.201316,20516,24016,00016,0951.820
22.05.201316,13516,46016,13516,460145
21.05.201315,99516,15015,94516,1501.960
20.05.201315,47015,92015,47015,920370
17.05.201315,66015,66015,66015,660-
16.05.201315,69015,80015,69015,800230
15.05.201315,67515,67515,63515,635500
14.05.201315,71015,71015,57015,57036
13.05.201315,90516,00015,55515,6001.300
10.05.201315,87515,98015,87515,9802.001
09.05.201315,87515,93515,87515,935125
08.05.201315,84015,91015,69015,910270
07.05.201315,63015,82015,62515,810420
06.05.201315,71015,83515,62515,655720
03.05.201315,73015,79515,63515,635215
02.05.201315,00016,00015,00015,6307.250
30.04.201314,93015,20514,93015,155600
29.04.201314,67014,67014,67014,670-
26.04.201314,92514,92514,92514,925-
25.04.201314,91014,91014,91014,910-
24.04.201314,63514,63514,63514,635-
23.04.201314,15014,43514,15014,435100
22.04.201313,95514,23013,95514,230356
19.04.201314,02014,02014,02014,020-
18.04.201314,27014,32514,19014,2051.157
17.04.201314,56514,56514,36514,365106
16.04.201314,11514,57014,11514,57090
15.04.201314,26514,26514,26514,265-
12.04.201314,54014,54014,21514,215801
11.04.201314,47014,64014,47014,640400
10.04.201313,97014,42013,97014,420900
09.04.201313,96514,16013,79513,795801
08.04.201314,17514,22014,17514,220300
05.04.201314,79514,79514,00014,120818
04.04.201315,46515,46514,78014,780570
03.04.201315,44515,54515,44515,545785
02.04.201315,31515,43015,31515,4306
28.03.201315,28015,28015,28015,280-
27.03.201315,66515,66515,41015,410140
26.03.201315,72015,72015,60015,600457
25.03.201315,81016,03015,76515,765440
22.03.201315,75515,75515,75515,755-
21.03.201316,10016,10015,85515,855225
20.03.201316,25516,25516,25516,25546
19.03.201316,47516,48016,31516,3151.316
18.03.201315,90016,52015,90016,520615
15.03.201316,01016,18516,01016,1653.420
14.03.201315,48516,02015,48515,9502.666
13.03.201315,57015,57015,54515,545200
12.03.201315,06015,57515,06015,575150
11.03.201315,16015,29515,16015,280924
08.03.201315,40015,41015,29015,290187
07.03.201315,45515,45515,40515,405850
06.03.201315,52015,52015,45515,45550
05.03.201315,53015,74015,53015,700590
04.03.201315,30015,30015,30015,300700
01.03.201315,36015,52515,36015,5251.123
28.02.201314,94015,44014,94015,4404.580
27.02.201314,92014,92514,79514,9251.106
26.02.201314,75014,75014,75014,750-
25.02.201315,06015,06014,87014,870235
22.02.201315,05515,24015,05515,195672
21.02.201314,85014,97514,84014,8704.370
20.02.201315,10515,27514,95015,000891
19.02.201315,70016,01515,70016,0151.713
18.02.201315,63515,90515,63515,790350
15.02.201315,29515,48515,29515,485210
14.02.201315,37515,37515,24015,320288
13.02.201315,03015,35015,03015,350330
12.02.201314,83015,06014,83015,060298
11.02.201314,85514,85514,74014,740266
08.02.201314,57514,57514,57514,575-
07.02.201314,68514,68514,68514,685-
06.02.201314,36014,73514,36014,735370
05.02.201314,37014,37014,30514,305500
04.02.201314,79514,79514,47014,4701.012
01.02.201314,63514,63514,63514,635-
31.01.201314,89514,89514,74014,740300
30.01.201315,12015,12015,12015,120-
29.01.201315,20015,24515,11015,110805
28.01.201315,23515,23515,23515,235-
25.01.201315,08015,25015,08015,2501.050
24.01.201314,79015,10514,79015,1052.095
23.01.201314,87514,87514,87514,875-
22.01.201314,98514,98514,94514,94579
21.01.201314,53015,00014,53015,000505
18.01.201314,65514,65514,51514,515150
17.01.201314,34014,34014,34014,340-
16.01.201314,26514,31014,26514,310195
15.01.201314,45014,45014,15514,22017.590
14.01.201314,44014,77514,44014,775800
11.01.201314,69014,69014,47014,4851.061
10.01.201314,78514,78514,73514,7351.400
09.01.201314,72514,76014,72514,7601.971
08.01.201314,97015,01014,90514,9753.904
07.01.201314,90015,01514,90015,015210
04.01.201314,87014,92014,87014,920700
03.01.201314,75514,93514,75514,930510
02.01.201314,36514,97514,36514,7852.708
28.12.201214,25514,33014,25514,305760
27.12.201214,31514,38514,25014,250992
21.12.201214,20014,44514,20014,445425
20.12.201214,36014,41514,36014,4051.631
19.12.201214,29014,41014,29014,410820
18.12.201214,05014,34014,05014,3402.095
17.12.201213,78013,98513,78013,985300
14.12.201213,73013,79513,73013,750300
13.12.201213,63013,78013,63013,775200
12.12.201213,37013,72013,37013,6751.072
11.12.201213,12513,31013,12513,310200
10.12.201213,24513,24513,15013,1501.430
07.12.201213,53013,53013,31013,3702.615
06.12.201213,41513,61513,41013,4853.711
05.12.201213,30513,40513,30513,4052.665
04.12.201212,75013,34512,75013,1905.350
03.12.201212,75012,88512,75012,885800
30.11.201212,91012,91012,91012,910-
29.11.201212,86012,97012,86012,9401.994
28.11.201212,79012,79012,70012,700150
27.11.201212,99512,99512,87012,870350
26.11.201212,52012,87512,52012,8751.471
23.11.201212,50012,58512,50012,5853.338
22.11.201211,93511,93511,93511,935-
21.11.201211,88012,11011,88012,1101.500
20.11.201211,88011,89511,84511,8551.448
19.11.201211,79011,99511,79011,860823
16.11.201211,80011,80011,76511,765120
15.11.201212,44512,44511,86011,8602.363
14.11.201212,51512,64012,51512,520751
13.11.201212,34512,51512,34512,515159
12.11.201212,23012,42012,23012,420690
09.11.201212,20012,22012,20012,200127
08.11.201212,29012,36012,29012,360988
07.11.201212,55012,55012,34512,345890
06.11.201212,15012,59512,15012,500846
05.11.201212,21012,21012,21012,210-
02.11.201212,01012,30012,01012,2153.562
01.11.201211,67512,13011,67511,9604.003
31.10.201211,18511,83511,18511,7002.787
30.10.201210,82010,98010,82010,980724
29.10.201210,79010,82010,78010,8202.350
26.10.201210,72010,72010,72010,720-
25.10.201210,65010,80010,65010,800100
24.10.201210,77510,77510,68010,680206
23.10.201211,11011,11011,11011,110-
22.10.201211,19011,19011,13511,135125
19.10.201211,21011,21011,21011,210-
18.10.201211,02511,46011,02511,3053.251
17.10.201210,89511,05010,89511,0505.231
16.10.201210,79510,93010,79510,930275
15.10.201210,73510,82010,73510,8201.020
12.10.201210,79510,79510,79510,795-
11.10.201210,60010,82010,60010,820600
10.10.201210,70010,76010,67010,670210
09.10.201210,81010,81010,81010,810-
08.10.201210,87510,87510,87510,875-
05.10.201210,90011,00510,90010,980600
04.10.201210,93011,01510,90510,9551.600
03.10.201210,84010,84010,84010,840-
02.10.201210,65510,89010,65510,890270
01.10.201210,55010,70010,55010,700200
28.09.201210,76510,84010,53510,535501
27.09.201210,69510,74510,69510,7454.500
26.09.201210,83510,83510,70510,705226
25.09.201210,86010,86010,86010,860-
24.09.201210,87510,88010,87510,880200
21.09.201210,97011,01510,97011,015300
20.09.201210,75011,03010,75010,9601.850
19.09.201210,76010,84010,75010,8103.470
18.09.201210,64510,77010,64510,7402.582
17.09.201210,67010,78510,65010,6502.269
14.09.201210,79010,91010,73010,7302.221
13.09.201210,79010,81010,74010,7402.338
12.09.201210,61510,79510,61510,7805.450
11.09.201210,29510,59010,29510,5901.670
10.09.201210,18010,30510,18010,305850
07.09.20129,92110,0809,92110,070520
06.09.20129,6359,9309,6359,930260
05.09.20129,6199,6199,6199,619-
04.09.20129,7549,8159,6389,7002.202
03.09.20129,7759,8509,7759,780125
31.08.20129,6949,8449,6949,799470
30.08.20129,6399,7239,6399,723120
29.08.20129,8269,8269,6229,7101.650
28.08.20129,8819,8819,8409,8401.000
27.08.20129,7879,7879,7879,787-
24.08.20129,8509,8509,7809,8012.250
23.08.20129,95510,0059,8559,8551.165
22.08.20129,9909,9909,9179,917175
21.08.20129,8009,9949,8009,9601.550
20.08.20129,9209,9209,9209,920-
17.08.20129,9209,9469,8459,946200
16.08.20129,9909,9909,9539,990270
15.08.201210,01010,0109,9809,980500
14.08.20129,9609,9609,9609,960-
13.08.201210,00010,0159,9229,9692.530
10.08.20129,90010,0009,8379,9562.207
09.08.20129,9509,9509,8469,846754
08.08.201210,21010,2109,8789,9693.270
07.08.201210,23010,23510,23010,235100
06.08.201210,21010,21010,21010,210300
03.08.201210,14010,21510,09510,2151.127
02.08.201210,49010,62010,03010,0707.687
01.08.201210,14010,14010,14010,140550
31.07.201210,40010,40010,38510,385150
30.07.201210,06010,40510,06010,385956
27.07.201210,03010,0409,93910,0404.200
26.07.20129,69010,0009,69010,0001.000
25.07.20129,5209,5209,5209,520-
24.07.20129,6209,6389,6209,638128
23.07.20129,6809,6809,6009,6213.401
20.07.20129,8309,8309,8309,830-
19.07.20129,8209,8609,8079,860250
18.07.20129,6909,7489,6909,748100
17.07.20129,8709,8709,8709,870-
16.07.20129,7009,7369,7009,7361.000
13.07.20129,6909,7389,6599,674654
12.07.20129,5709,5869,5709,58650
11.07.20129,5409,6809,5409,680725
10.07.20129,4009,4009,4009,400-
09.07.20129,2809,5079,2809,4771.285
06.07.20129,2109,3649,2109,36450
05.07.20129,2709,4049,2709,342376
04.07.20129,3109,3109,3109,310-
03.07.20129,1109,2889,1109,288356
02.07.20129,1219,1219,1109,1111.000
29.06.20128,9509,0358,9509,0352.700
28.06.20128,8708,8708,8708,870-
27.06.20128,8108,8108,8108,810-
26.06.20128,7868,7868,7868,786500
25.06.20128,9708,9708,8708,886300
22.06.20128,8349,0158,8349,0151.070
21.06.20128,8158,8158,8158,815196
20.06.20128,6208,8218,6208,8211.300
19.06.20128,2108,6458,2108,645260
18.06.20128,3308,3308,2258,225350
15.06.20128,0408,0958,0128,0951.095
14.06.20128,0308,0347,9198,034600
13.06.20128,0308,1128,0308,112350
12.06.20128,0408,1117,9638,1071.100
11.06.20128,4708,4708,1378,1371.759
08.06.20128,1708,2458,1598,159350
07.06.20128,3208,3208,3208,320-
06.06.20128,1308,2878,1308,172620
05.06.20128,1908,1938,0468,0463.530
04.06.20128,2308,2598,2308,2591.070
01.06.20128,4408,4408,2548,254850
31.05.20128,5508,5628,4468,4461.430
30.05.20128,6508,6508,5798,5792.000
29.05.20128,5608,7678,5558,7012.456
28.05.20128,5408,5408,5408,540-
25.05.20128,3808,4758,3808,47070
24.05.20128,4508,4658,4268,4263.018
23.05.20128,6508,7708,3478,454335
22.05.20128,6208,8038,6208,8031.052
21.05.20128,5998,5998,4908,530578
18.05.20128,4908,5388,4688,5381.125
17.05.20128,7008,7008,4968,5971.200
16.05.20128,6708,7928,6708,7561.765
15.05.20128,9509,0308,7498,7921.552
14.05.20129,1009,1009,1009,100-
11.05.20129,1109,1109,1109,110-
10.05.20129,0009,1689,0009,168700
09.05.20128,9509,0838,8929,0834.319
08.05.20129,5139,5139,2489,2483.750
07.05.20129,2309,4739,2309,473755
04.05.20129,7209,7209,5009,500200
03.05.20129,6009,6009,6009,600-
02.05.20129,9509,9659,9509,965510
30.04.201210,00010,0409,7899,834700
27.04.20129,7109,9759,7109,9603.135
26.04.20129,9209,9209,9209,920-
25.04.20129,7009,9299,7009,9292.453
24.04.20129,4809,5869,4809,586210
23.04.20129,8809,8809,3899,4432.271
20.04.20129,8689,8689,8509,850113
19.04.20129,9509,9509,9509,950-
18.04.201210,14010,1409,9199,9492.401
17.04.20129,85010,0359,85010,035300
16.04.20129,9209,9209,8729,9022.725
13.04.201210,22010,2759,94410,0201.742
12.04.201210,10010,16010,10010,1603.100
11.04.20129,95010,1259,95010,090275
10.04.201210,10010,10010,04010,040450
05.04.201210,25010,28010,14510,1651.585
04.04.201210,45010,45010,08010,135940
03.04.201210,44010,68510,44010,545479
02.04.201210,61010,61010,30010,345694
30.03.201210,42010,55510,42010,555430
29.03.201210,52010,59010,40010,400390
28.03.201210,62010,69510,62010,695300
27.03.201210,60010,90510,60010,6901.570
26.03.201210,30010,48010,30010,4402.430
23.03.201210,20010,21510,20010,215333
22.03.201210,41010,41010,41010,410-
21.03.201210,59010,59010,35510,3551.172
20.03.201210,70010,70010,51010,510500
19.03.201210,45010,49010,45010,4752.130
16.03.201210,40010,69010,40010,5251.398
15.03.201210,58010,58010,58010,580-
14.03.201210,10010,61510,10010,6151.900
13.03.20129,95010,1759,95010,1752.446
12.03.20129,8909,9029,8359,9003.166
09.03.201210,10510,1059,7929,8852.168
08.03.201210,03010,03010,03010,030350
07.03.201210,00010,0159,9389,938375
06.03.201210,32010,32010,10510,1053.907
05.03.201210,50010,50010,31010,31040
02.03.201210,62510,62510,51010,5101.990
01.03.201210,33010,53010,33010,3902.720
29.02.201210,35010,52010,35010,4953.881
28.02.201210,11010,32010,11010,3201.856
27.02.201210,33010,33010,01010,1452.732
24.02.201210,35010,39510,29510,3952.041
23.02.201210,56010,56010,26010,345965
22.02.201210,64010,64010,56510,565150
21.02.201210,93010,93010,65510,7003.180
20.02.201210,90010,99510,90010,9402.950
17.02.201210,57010,81010,57010,7951.120
16.02.201210,55010,56510,39510,5453.844
15.02.201210,48010,81010,48010,6901.757
14.02.201210,82010,82010,55510,5753.980
13.02.201210,84510,84510,69510,7101.309
10.02.201211,10011,10010,69510,715973
09.02.201211,25011,28511,10511,1051.409
08.02.201211,18511,30511,18511,2652.371
07.02.201211,13011,13011,04511,0453.000
06.02.201211,28511,28511,09511,0952.501
03.02.201211,00011,26011,00011,260959
02.02.201210,96011,05010,89010,9803.839
01.02.201210,56011,01510,56011,0156.821
31.01.201210,60010,74510,54010,5402.625
30.01.201210,80010,80010,80010,80094
27.01.201210,65010,91510,65010,8451.425
26.01.201210,42010,75510,42010,7306.000
25.01.201210,30010,42510,25510,4156.600
24.01.201210,32510,32510,25010,2751.294
23.01.201210,10010,50510,10010,280956
20.01.201210,17010,22010,10010,22011.465
19.01.20129,72010,1959,72010,1656.352
18.01.20129,5019,7239,5019,7232.815
17.01.20129,4009,5449,3589,5143.199
16.01.20129,0409,2169,0409,216400
13.01.20129,2009,2629,0279,0273.499
12.01.20129,1519,2079,1049,1462.700
11.01.20128,9509,1508,9509,150645
10.01.20128,9509,0488,8798,9671.019
09.01.20129,0209,0998,9009,0243.144
06.01.20129,1509,1869,0819,0811.250
05.01.20129,4509,4509,4509,450-
04.01.20129,6009,6009,4919,491250
03.01.20129,5009,6749,4899,6512.795
02.01.20129,2459,5459,2289,5451.000
30.12.20119,0809,1609,0809,160-
29.12.20119,0309,0308,9948,9961.584
28.12.20119,0909,0909,0279,0271.620
27.12.20119,1709,2249,1449,224560
23.12.20119,2819,2819,2819,2814
22.12.20119,0109,0109,0109,010-
21.12.20119,1209,1209,1209,120-
20.12.20118,8409,1518,8409,151600
19.12.20118,8509,1018,8509,101195
16.12.20118,8708,9138,8708,913300
15.12.20118,6508,7968,6508,796720
14.12.20118,6058,6588,6008,6581.767
13.12.20118,8508,8508,6398,718788
12.12.20119,1509,1508,7168,7322.608
09.12.20118,7989,1638,7989,163731
08.12.20119,1939,1938,8808,880300
07.12.20119,5209,5209,2099,2433.703
06.12.20119,5909,5919,5909,591400
05.12.20119,6309,7299,6309,729935
02.12.20119,6309,6849,6029,6022.549
01.12.20119,6509,6509,5949,6351.557
30.11.20119,0609,5279,0509,5273.520
29.11.20119,0859,1748,9489,1742.480
28.11.20118,7609,0358,7609,0284.768
25.11.20118,6208,6208,4918,557250
24.11.20118,4008,7528,4008,7253.166
23.11.20118,3208,5728,2778,5694.601
22.11.20118,7508,7508,3328,5543.214
21.11.20118,9608,9608,6198,6192.389
18.11.20119,0789,0968,9748,9743.450
17.11.20119,3009,3039,0869,1282.700
16.11.20119,5009,5879,3069,4253.000
15.11.20119,6609,7459,5809,6821.800
14.11.20119,8309,9429,6739,673531
11.11.20119,5209,9099,5209,909300
10.11.20119,4509,5729,4509,540420
09.11.201110,04010,0409,5919,6232.280
08.11.201110,00010,0609,9039,903700
07.11.201110,16010,1609,8869,990940
04.11.201110,37010,37010,02010,0752.200
03.11.20119,50010,3809,50010,3803.600
02.11.20119,4609,7849,2839,7841.107
01.11.20119,7909,7909,2339,3916.942
31.10.201110,41010,4109,9809,9801.550
28.10.201110,46010,46010,38510,4053.045
27.10.201110,26010,67510,23510,4201.146
26.10.201110,05010,24010,05010,2401.680
25.10.201110,04010,19010,04010,185200
24.10.20119,98010,2009,81210,1553.023
21.10.20119,6109,6109,6109,610-
20.10.20119,7709,7709,5709,5704.063
19.10.20119,76010,0509,7609,8991.190
18.10.20119,6009,7539,6009,753850
17.10.201110,04510,04510,04510,045220
14.10.20119,8259,8259,8259,8252.175
13.10.20119,97010,1959,8199,8192.298
12.10.20119,63010,0659,63010,0653.891
11.10.20119,9609,9609,7659,803355
10.10.20119,6109,9319,6109,9312.648
07.10.20119,5709,7749,5709,633758
06.10.20119,5609,5609,2459,245220
05.10.20119,2009,5439,2009,5431.860
04.10.20119,1709,1708,9359,162801
03.10.20119,6509,6509,3819,3811.173
30.09.201110,03010,0309,6959,8041.755
29.09.20119,85010,1609,80010,0201.520
28.09.20119,8709,9769,7989,8044.439
27.09.20119,76010,0459,76010,0452.380
26.09.20119,3309,6729,3309,596670
23.09.20119,3789,4368,9979,2162.868
22.09.20119,6709,6709,2859,3444.405
21.09.201110,15010,1509,7969,9058.970
20.09.201110,73011,06010,06010,29013.070
19.09.201110,90010,90010,72510,770481
16.09.201111,21011,39511,08511,1552.675
15.09.201111,04011,13511,04011,135678
14.09.201110,09010,88510,09010,885809
13.09.201110,54010,54010,09010,2701.578
12.09.201110,47010,47010,47010,470525
09.09.201110,86010,91010,50010,5001.510
08.09.201111,09011,22511,08511,225600
07.09.201110,78010,98010,78010,8701.588
06.09.201110,60010,86510,59510,7253.079
05.09.201111,13011,13010,81010,8106.130
02.09.201111,50011,50011,21511,250500
01.09.201111,69011,69011,69011,690-
31.08.201111,11011,80511,11011,805860
30.08.201110,96011,21510,96011,2152.800
29.08.201110,94510,94510,88010,8801.020
26.08.201110,60010,63010,60010,6305
25.08.201111,17011,17010,49010,7153.904
24.08.201110,66010,92010,66010,900770
23.08.201110,94010,94010,63510,6951.150
22.08.201110,89011,04010,84010,840444
19.08.201111,25011,25010,79010,9357.146
18.08.201111,96011,96011,38011,385540
17.08.201112,29012,29012,06012,1451.000
16.08.201112,48012,48012,10012,1002.660
15.08.201112,41012,50512,38012,5054.775
12.08.201111,92012,36011,81012,3603.430
11.08.201111,63512,07011,50512,0706.066
10.08.201112,40012,40011,62511,62516.395
09.08.201111,71011,71011,71011,710120
08.08.201112,00012,46011,96011,9655.900
05.08.201112,00012,68011,90012,6802.807
04.08.201113,27013,27012,31512,315800
03.08.201113,11013,33013,07513,0751.449
02.08.201113,74013,74013,50013,500351
01.08.201114,20014,20014,10514,10510
29.07.201113,87014,07513,87014,075450
28.07.201114,26014,26013,95514,005574
27.07.201114,62014,62014,49014,490959
26.07.201114,58014,70014,58014,700221
25.07.201114,55014,65514,53514,6553.395
22.07.201114,40014,67514,40014,67570
21.07.201114,32014,51014,32014,510704
20.07.201114,05014,16514,05014,16550
19.07.201113,79014,07513,79014,0754.675
18.07.201114,16014,16013,84013,840240
15.07.201114,20014,20014,19014,190250
14.07.201114,36014,36014,25514,255950
13.07.201114,24014,31014,24014,265164
12.07.201114,49014,49014,09514,265814
11.07.201114,99014,99014,54514,5751.896
08.07.201115,19015,19015,11015,110497
07.07.201115,35015,35015,18015,18010.346
06.07.201115,22015,35515,22015,355350
05.07.201115,24015,37015,24015,3107.001
04.07.201115,21015,22015,21015,220150
01.07.201114,94015,04514,94015,025498
30.06.201114,93015,03014,88015,030436
29.06.201114,95015,13014,95014,9601.728
28.06.201114,80014,90514,80014,905110
27.06.201114,67014,76014,67014,715480
24.06.201114,58015,02014,58014,6457.199
23.06.201114,38014,44514,38014,445520
22.06.201114,39014,48014,39014,4801.216
21.06.201114,14014,28014,14014,280697
20.06.201114,03514,09513,95514,0952.194
17.06.201113,87014,02513,87014,025533
16.06.201113,92013,94513,92013,94515
15.06.201114,14014,14014,14014,140-
14.06.201113,99014,09513,99014,095757
13.06.201113,94013,94013,94013,940-
10.06.201114,09014,09013,94513,9451.788
09.06.201114,10014,10514,10014,105896
08.06.201114,35014,35014,16014,16056
07.06.201114,50014,50014,41014,450920
06.06.201114,65014,65014,46514,465631
03.06.201114,70014,70014,70014,700-
02.06.201114,96014,96014,74014,765642
01.06.201115,20015,20015,19015,190158
31.05.201115,00015,21015,00015,210300
30.05.201114,90015,16514,90015,0101.756
27.05.201115,00015,03514,94514,9452.050
26.05.201115,00015,02514,87014,870350
25.05.201114,60015,06514,60014,955858
24.05.201115,02015,03014,76014,7653.107
23.05.201115,00015,40014,94015,0457.210
20.05.201115,65015,65015,65015,650200
19.05.201115,58015,69515,48015,6951.800
18.05.201115,57015,63015,49515,535908
17.05.201115,55015,69515,55015,570360
16.05.201115,35015,50515,35015,5053.549
13.05.201115,60015,60015,60015,60080
12.05.201115,18015,61015,18015,6102.709
11.05.201115,18015,36015,18015,245455
10.05.201115,05015,28515,05015,185338
09.05.201115,30015,30015,04015,0606.355
06.05.201114,80015,38514,80015,3305.401
05.05.201114,34014,62514,34014,6255.222
04.05.201114,70014,70014,50014,5001.270
03.05.201115,32015,33015,16015,1752.050
02.05.201115,47015,60015,45015,4504.070
29.04.201115,38015,38015,22015,2351.219
28.04.201115,55015,55015,30015,4101.540
27.04.201115,05015,55515,05015,3854.340
26.04.201114,95015,10514,95015,035221
21.04.201115,08015,08014,89014,9701.036
20.04.201114,72015,04514,72014,9704.153
19.04.201114,66014,77014,66014,6651.322
18.04.201115,10015,10014,68014,6803.441
15.04.201115,15015,15015,00515,005300
14.04.201115,05015,05014,88514,885125
13.04.201114,85015,07514,85015,075553
12.04.201114,45014,94014,45014,8701.332
11.04.201114,66014,74014,53014,5455.728
08.04.201114,79014,83014,68514,6901.615
07.04.201115,00015,00014,82014,8201.823
06.04.201114,75014,75014,72514,725260
05.04.201114,85014,85014,56014,7158.369
04.04.201114,95014,95014,84514,8851.516
01.04.201115,05015,05014,92014,9801.246
31.03.201115,22015,22014,88515,020935
30.03.201115,05015,20515,05015,205239
29.03.201114,76514,98014,76514,9801.913
28.03.201114,54014,90014,54014,900100
25.03.201114,70014,80014,70014,715700
24.03.201114,25014,74014,24514,7403.137
23.03.201114,30014,31514,30014,305963
22.03.201114,44514,44514,28014,360761
21.03.201114,40014,40014,18514,3252.486
18.03.201113,80014,00513,80013,9253.727
17.03.201113,60013,78513,49513,7854.546
16.03.201114,00014,17513,41013,4107.794
15.03.201114,40014,51513,89014,0708.818
14.03.201114,60014,96514,60014,8951.822
11.03.201114,96014,96014,66514,9101.484
10.03.201114,96014,96014,84014,8703.070
09.03.201114,55015,06014,55015,0604.790
08.03.201114,35014,65014,35014,560870
07.03.201114,50014,50014,35514,365208
04.03.201114,80014,85014,43514,4353.030
03.03.201114,53514,83014,53514,8302.540
02.03.201114,60014,60014,40514,4052.700
01.03.201114,85015,11014,71014,7102.118
28.02.201114,80015,00014,57014,8252.956
25.02.201114,50014,85514,50014,7553.242
24.02.201114,80014,80014,41514,5609.567
23.02.201115,05015,14014,84014,9052.045
22.02.201115,29015,29014,77015,1659.878
21.02.201115,70015,70015,32015,3502.953
18.02.201115,50015,59515,47515,5903.127
17.02.201115,75015,80515,49515,5306.904
16.02.201115,62015,88515,62015,8152.548
15.02.201115,55015,64015,40515,5953.152
14.02.201115,60015,70015,38015,4654.973
11.02.201115,52015,70515,46015,7056.447
10.02.201115,76015,76015,27515,5606.148
09.02.201116,05016,05015,80015,8155.237
08.02.201115,75015,89515,68515,8654.961
07.02.201115,45015,76515,43515,7206.206
04.02.201115,25015,35015,21515,3005.028
03.02.201115,35015,35015,20015,3403.724
02.02.201115,60015,67515,28515,3903.927
01.02.201115,30015,62515,30015,5903.243
31.01.201115,45015,60015,18015,3455.646
28.01.201115,75015,85515,59015,5906.520
27.01.201116,05016,29015,77515,7954.258
26.01.201115,74016,15515,70016,1204.389
25.01.201115,80015,88015,64515,6453.187
24.01.201115,78015,80015,49515,7806.842
21.01.201116,11016,11015,79015,7905.664
20.01.201116,13016,13015,74515,9802.588
19.01.201116,65016,71015,98516,0704.541
18.01.201116,61016,90016,60016,6453.257
17.01.201117,00017,00016,65016,6955.032
14.01.201116,95017,03016,78016,9803.559
13.01.201117,25017,25016,85016,8503.160
12.01.201117,05017,43517,05017,3205.470
11.01.201116,90017,25016,90017,1303.618
10.01.201117,25017,25016,91516,9452.236
07.01.201117,48017,48017,00017,2053.393
06.01.201116,97017,55016,97017,3653.604
05.01.201117,20017,30016,90516,9954.468
04.01.201116,88517,30016,88017,2503.833
03.01.201116,46016,91516,45016,9155.889
30.12.201016,60016,67516,45016,450898
29.12.201016,58016,69516,53016,6151.205
28.12.201016,60016,74016,52516,5252.029
27.12.201016,75016,75016,49016,6451.459
23.12.201016,65016,77016,65016,6901.941
22.12.201016,60016,85016,60016,6601.832
21.12.201016,60016,80516,58516,5854.086
20.12.201016,55016,66516,38516,6352.944
17.12.201016,70016,89516,59516,7503.461
16.12.201016,94016,94016,74516,7703.256
15.12.201017,33017,33016,94017,1502.966
14.12.201017,15017,38017,15017,2905.414
13.12.201017,10017,24516,95016,9852.534
10.12.201016,95017,28016,95017,0452.111
09.12.201017,70017,79016,92516,9257.649
08.12.201017,40017,86017,40017,7704.361
07.12.201017,50017,69017,43017,4355.510
06.12.201017,35017,56517,25017,5056.293
03.12.201017,40017,51017,33517,3555.380
02.12.201017,01517,52017,01517,4507.225
01.12.201016,65016,95516,60016,9555.487
30.11.201016,38016,50516,37016,3702.332
29.11.201016,65017,04016,36016,4453.841
26.11.201016,70017,02016,65016,6507.653
25.11.201016,54016,91016,54016,8757.900
24.11.201016,07016,62016,07016,5406.578
23.11.201016,39016,48016,03516,0804.426
22.11.201016,15016,74016,15016,48016.765
19.11.201016,15016,32016,14516,2803.256
18.11.201016,00016,35516,00016,2254.658
17.11.201015,60016,00015,60015,9702.427
16.11.201016,04016,07015,60515,6503.492
15.11.201015,93016,14015,88516,0703.184
12.11.201015,50015,98515,50015,9552.223
11.11.201015,90015,90015,60015,7803.349
10.11.201016,00016,11015,78015,9107.210
09.11.201016,37016,41016,00016,0155.637
08.11.201016,10016,44516,10016,3455.471
05.11.201016,25016,37516,15016,2159.853
04.11.201015,90016,36515,82016,20011.424
03.11.201015,62015,91515,55515,8102.489
02.11.201015,45015,67515,35015,5053.622
01.11.201015,35015,58015,27515,4556.990
29.10.201015,65015,66515,33015,3456.262
28.10.201015,45015,75015,45015,5807.312
27.10.201015,10015,56015,10015,4606.696
26.10.201015,10015,19514,95015,1353.551
25.10.201015,25015,32515,20015,2402.714
22.10.201015,05015,20015,05015,1453.590
21.10.201014,90015,17514,90015,0455.393
20.10.201014,95014,95014,67014,8504.750
19.10.201015,35015,43014,99515,0007.113
18.10.201014,75015,39514,75015,3956.211
15.10.201014,80014,99014,70014,8953.901
14.10.201014,70014,84014,64014,7555.745
13.10.201014,33014,87014,33014,7457.137
12.10.201014,30014,32514,12514,3001.768
11.10.201014,30014,42514,29514,3004.866
08.10.201013,99014,39513,99014,3953.615
07.10.201013,95014,19013,94513,9453.488
06.10.201013,70014,11513,70014,0308.320
05.10.201013,40013,76013,38513,7253.592
04.10.201013,60013,64513,29013,4851.903
01.10.201013,45013,74013,25013,7107.364
30.09.201013,40013,63513,40013,4553.688
29.09.201013,52013,52013,41513,4802.903
28.09.201013,36013,67513,36013,5102.567
27.09.201013,50013,58513,43513,4853.341
24.09.201013,10013,54013,10013,5401.639
23.09.201013,42013,53513,09013,1902.407
22.09.201013,50013,54013,31013,4205.534
21.09.201013,25013,76013,25013,6505.692
20.09.201013,18013,35513,18013,3553.882
17.09.201013,12013,42513,12013,2902.287
16.09.201013,15013,32013,03013,0602.397
15.09.201013,44013,45013,19513,2902.187
14.09.201013,38013,46513,27513,3901.912
13.09.201013,15013,42013,15013,3154.581
10.09.201013,07013,18012,99513,1056.624
09.09.201012,82013,17512,82013,1558.259
08.09.201012,85012,92012,68512,8853.277
07.09.201012,95012,95512,86512,8704.556
06.09.201013,17013,17012,96512,9652.828
03.09.201012,78013,04012,78013,0051.875
02.09.201012,70012,96512,70012,7852.599
01.09.201012,40012,87012,30512,7953.098
31.08.201012,40012,48012,34012,4051.330
30.08.201012,50012,67012,47012,4701.573
27.08.201012,45012,50512,36012,360825
26.08.201012,28012,57512,28012,565679
25.08.201012,35012,45512,21512,2951.631
24.08.201012,45012,45012,36012,4001.816
23.08.201012,55012,66512,44512,6651.293
20.08.201012,55012,55012,45512,480658
19.08.201012,74012,82512,59012,6252.594
18.08.201012,55012,74512,55012,6501.363
17.08.201012,25012,60512,25012,6051.149
16.08.201012,25012,41512,25012,3051.893
13.08.201012,30012,37012,17512,2802.020
12.08.201012,30012,43012,29012,3054.342
11.08.201012,60012,68512,36012,3605.516
10.08.201012,95012,95012,67512,7252.067
09.08.201012,90013,14012,90013,0152.229
06.08.201013,08013,19512,78512,8351.701
05.08.201012,95013,20512,95013,0053.145
04.08.201012,95013,05512,83012,9755.214
03.08.201012,60013,10512,50013,0209.293
02.08.201012,50012,74512,42012,7453.510
30.07.201012,25012,45512,25012,4552.114
29.07.201012,50012,98012,16512,2855.762
28.07.201012,50012,95512,50012,8004.971
27.07.201012,70012,75512,60012,6602.782
26.07.201012,55012,62012,45012,5254.009
23.07.201012,10012,49512,10012,4504.988
22.07.201011,90012,20511,90012,1451.680
21.07.201011,80012,03011,80011,9651.729
20.07.201011,90011,90511,66011,8151.707
19.07.201011,80012,06511,80011,8151.615
16.07.201012,00012,28512,00012,0251.953
15.07.201012,32012,37512,14512,1553.062
14.07.201012,35012,49012,26512,3654.358
13.07.201012,10012,44012,10012,3855.859
12.07.201012,30012,30012,08512,1204.019
09.07.201011,95012,10011,93512,1002.535
08.07.201011,70011,95011,70011,9255.033
07.07.201011,50011,66511,33011,6652.630
06.07.201011,30011,64011,30011,5501.859
05.07.201011,35011,45011,32511,3251.360
02.07.201011,40011,43511,32511,4301.246
01.07.201011,35011,40011,21511,2803.135
30.06.201011,55011,55011,42011,4452.107
29.06.201011,80011,80011,35511,4503.523
28.06.201011,95012,03511,79011,9501.720
25.06.201011,87011,93511,75011,7901.211
24.06.201012,16012,16011,76011,7606.226
23.06.201011,85012,19011,74012,0054.606
22.06.201011,80011,95011,72011,7554.636
21.06.201011,90011,90011,68511,7551.758
18.06.201011,52011,75011,52011,7351.028
17.06.201011,57011,73511,55011,6302.213
16.06.201011,50011,63511,50011,5701.045
15.06.201011,19011,49511,19011,4403.163
14.06.201011,30011,32011,10011,1458.067
11.06.201010,85011,14010,85011,0901.750
10.06.201010,65010,86510,63510,8651.070
09.06.201010,55010,70010,40010,700925
08.06.201010,75010,75010,45010,5502.923
07.06.201010,70010,79010,62510,7852.097
04.06.201011,11011,23510,88010,8903.131
03.06.201010,81011,18510,81011,0851.512
02.06.201010,65010,74010,59010,7001.384
01.06.201010,85010,85010,58010,710903
31.05.201010,70010,88010,70010,8451.886
28.05.201011,00011,00010,83010,8552.511
27.05.201010,55010,92510,55010,8704.375
26.05.201010,55010,74010,50510,7402.875
25.05.201010,59010,59010,25010,3504.758
24.05.201010,86010,86010,67510,845775
21.05.201010,90011,00010,64010,7402.470
20.05.201011,15011,32510,76011,0155.796
19.05.201011,35011,35011,10011,2153.171
18.05.201011,45011,49011,39511,4351.746
17.05.201011,40011,56011,33511,3352.128
14.05.201011,90011,95511,49511,5102.164
13.05.201011,90012,00511,90011,9651.540
12.05.201011,50011,84011,50011,840975
11.05.201011,45011,63511,39511,6204.763
10.05.201011,45011,79011,45011,6651.905
07.05.201011,40011,60511,20011,3452.606
06.05.201011,80011,99511,69011,7052.670
05.05.201012,00012,07511,79011,8004.842
04.05.201012,55012,55012,14512,1502.398
03.05.201012,37012,64012,37012,6402.509
30.04.201012,56012,75012,54512,5451.650
29.04.201012,20012,66012,20012,6602.884
28.04.201012,29012,42012,15512,2804.914
27.04.201012,80012,80012,42012,4353.291
26.04.201012,74012,87512,73512,7503.173
23.04.201012,60012,61512,43012,5801.959
22.04.201012,73012,73012,37512,4402.289
21.04.201012,80012,80012,61512,6603.842
20.04.201012,75012,75012,46012,69014.607
19.04.201012,05012,56512,02012,50035.334
16.04.201013,05013,09012,77512,8409.157
15.04.201013,06013,33513,06013,2405.358
14.04.201013,00013,05012,87013,0103.457
13.04.201012,80012,99012,72512,8754.285
12.04.201013,07013,13012,93012,9403.870
09.04.201012,80013,16512,80013,0654.829
08.04.201012,75013,00012,64012,7904.358
07.04.201012,83012,85512,76012,8002.292
06.04.201012,63012,83512,63012,8303.343
01.04.201012,25012,70012,25012,6406.823
31.03.201012,40012,53512,34512,3451.033
30.03.201012,64012,64012,41512,4152.969
29.03.201012,50012,56512,46012,5652.545
26.03.201012,50012,50012,34512,3452.827
25.03.201012,20012,58012,15012,5305.118
24.03.201012,35012,41012,20012,2503.369
23.03.201012,15012,44012,10012,3205.615
22.03.201012,20012,37012,09012,3004.159
19.03.201012,13012,32512,13012,1802.786
18.03.201012,05012,38012,05012,1154.456
17.03.201012,00012,14512,00012,0957.675
16.03.201011,85012,05011,77511,9852.925
15.03.201011,77011,91011,71511,7204.603
12.03.201011,87011,96011,80011,8102.185
11.03.201011,86011,95511,79011,7902.374
10.03.201011,80011,95511,80011,9152.972
09.03.201011,67011,85011,66511,8404.486
08.03.201011,80011,86011,70011,7202.022
05.03.201011,49011,72511,49011,6604.710
04.03.201011,50011,57511,43011,4801.294
03.03.201011,38011,60511,35011,57011.805
02.03.201011,02011,52011,02011,4304.872
01.03.201011,00011,08510,92011,065888
26.02.201010,85011,00010,85010,9301.580
25.02.201010,85011,00510,76510,8252.401
24.02.201010,85010,99010,85010,9902.517
23.02.201011,25011,25010,91510,9603.880
22.02.201011,00011,14010,96010,9704.240
19.02.201011,01011,16510,99011,1204.501
18.02.201011,05011,17011,05011,1001.450
17.02.201010,95010,97510,93010,9601.358
16.02.201010,93010,93010,80010,8551.360
15.02.201010,95011,07510,95010,9951.701
12.02.201011,15011,15010,85010,9101.548
11.02.201011,30011,30010,86010,9253.724
10.02.201011,09011,30011,06011,2755.499
09.02.201011,15011,15010,99011,0102.871
08.02.201011,00011,20010,97511,0253.799
05.02.201011,30011,30010,95011,0454.260
04.02.201011,80011,81011,33011,34014.866
03.02.201012,00012,00011,76511,7651.546
02.02.201011,72012,03011,72012,0301.786
01.02.201011,67011,78511,66511,7504.579
29.01.201011,47011,61511,47011,6151.833
28.01.201011,50011,79511,46511,4904.021
27.01.201011,49011,49011,24011,4251.781
26.01.201011,40011,63011,40011,6302.695
25.01.201011,75011,75011,41511,4159.243
22.01.201012,42012,42011,48011,7558.170
21.01.201012,55012,70012,33012,3303.560
20.01.201012,85012,90012,47512,4754.244
19.01.201012,70012,78012,57512,7802.134
18.01.201012,60012,77512,52512,7753.161
15.01.201012,55012,88512,55012,5956.749
14.01.201012,51012,63512,51012,5403.484
13.01.201012,22012,55512,22012,5101.324
12.01.201012,86012,86012,48512,5101.792
11.01.201012,65012,90012,60012,7206.985
08.01.201012,20012,71012,20012,6054.959
07.01.201012,19012,29512,00512,2408.815
06.01.201011,97012,17511,94512,1302.298
05.01.201011,85012,00511,76011,9703.145
04.01.201011,86011,86011,74511,8453.419
30.12.200911,85011,89511,70511,7602.827
29.12.200911,90011,99011,87011,8702.508
28.12.200911,80012,00011,80011,8854.882
23.12.200911,87012,02011,80011,9355.617
22.12.200911,90011,93511,82011,87010.499
21.12.200911,75011,94511,75011,9451.462
18.12.200911,90011,91511,84511,8701.043
17.12.200911,87012,01511,87011,9303.966
16.12.200911,70011,96511,65011,9502.136
15.12.200911,80011,81511,70511,7801.255
14.12.200911,82011,85011,74511,8301.831
11.12.200911,45011,73511,45011,7252.285
10.12.200911,49011,64511,41011,5054.241
09.12.200911,44011,66511,44011,530881
08.12.200911,55011,81511,55011,6052.728
07.12.200911,60011,73011,54011,6452.714
04.12.200911,40011,72011,39011,6503.787
03.12.200911,17011,48011,17011,4802.546
02.12.200910,95011,11510,91511,0552.115
01.12.200910,67010,91510,67010,9152.869
30.11.200910,50010,69510,50010,6451.834
27.11.200910,30010,55510,30010,5101.491
26.11.200910,80010,80010,49510,5653.083
25.11.200910,89010,95510,74510,8102.915
24.11.200910,85010,98510,85010,8702.644
23.11.200910,79011,00010,79010,9751.712
20.11.200910,81010,85010,62510,6803.692
19.11.200911,12011,12010,77010,8104.243
18.11.200911,20011,20011,11011,1301.349
17.11.200911,31011,31011,07511,0957.414
16.11.200911,19011,34511,19011,2854.369
13.11.200911,30011,35011,09511,2002.984
12.11.200910,97011,34510,97011,1908.341
11.11.200911,00011,19511,00011,0401.401
10.11.200911,20011,35011,11511,1151.295
09.11.200911,10011,23511,10011,2052.942
06.11.200910,85011,18010,85011,0302.697
05.11.200910,71010,84010,69510,7651.600
04.11.200910,43010,85010,43010,8503.104
03.11.200910,36010,51010,28010,4653.801
02.11.200910,50010,50010,38510,45522.519
30.10.200910,70010,82510,65510,655979
29.10.200910,20010,73510,20010,7304.906
28.10.200910,90011,02510,37010,3954.056
27.10.200911,22011,30010,99510,9952.471
26.10.200911,61511,61511,15511,1552.893
23.10.200911,45011,85511,45011,6105.399
22.10.200911,43011,48511,29511,3952.299
21.10.200911,60011,60011,30511,5001.800
20.10.200911,75011,75011,54011,5402.450
19.10.200911,70011,90511,66011,6904.911
16.10.200912,00012,11011,76011,7705.392
15.10.200912,00012,12511,90511,9102.688
14.10.200911,80012,02011,80011,9851.719
13.10.200911,90011,90011,77011,7753.190
12.10.200911,77012,00511,77011,9103.993
09.10.200911,81511,92011,76011,7604.235
08.10.200911,76011,81511,72511,8152.397
07.10.200911,81011,81011,54511,6201.247
06.10.200911,70011,80011,64011,8001.969
05.10.200911,48011,63511,48011,5851.101
02.10.200911,60011,60011,26511,49024.410
01.10.200912,07012,09511,75011,7603.803
30.09.200912,05012,26012,05012,1052.198
29.09.200912,28012,28012,04512,1102.679
28.09.200912,00012,17511,75012,1052.145
25.09.200912,25012,25011,81511,8155.003
24.09.200912,25012,38512,03512,1004.479
23.09.200912,25012,33512,25012,2951.237
22.09.200911,90012,50011,90012,3105.424
21.09.200912,08012,16511,84011,8406.436
18.09.200912,11012,24512,09012,1004.982
17.09.200912,20012,47012,12012,2152.815
16.09.200912,15012,37512,12512,2607.214
15.09.200911,99012,10511,90512,1053.888
14.09.200911,86011,98011,68011,9303.614
11.09.200911,80012,19011,79511,9452.536
10.09.200911,86012,00011,68011,8606.893
09.09.200911,31011,80511,30511,7803.830
08.09.200911,00011,55511,00011,3809.387
07.09.200910,85011,06510,83011,0003.651
04.09.200910,70010,84510,61510,7151.338
03.09.200910,78010,87010,70510,7403.143
02.09.200910,72010,75010,49010,6602.254
01.09.200911,35011,35010,79010,8705.395
31.08.200911,27011,27011,16011,1753.930
28.08.200911,16511,35011,16511,3505.958
27.08.200911,25011,25011,08511,1353.450
26.08.200911,33011,37511,18511,2108.892
25.08.200911,00011,29011,00011,2853.852
24.08.200911,10011,26511,03011,1704.420
21.08.200910,55011,04510,55010,9805.477
20.08.200910,61010,75010,47010,6352.070
19.08.200910,40010,67510,35010,6752.819
18.08.200910,40010,51010,33510,4401.387
17.08.200910,50010,50010,29510,4504.128
14.08.200910,80010,82010,49010,5555.445
13.08.200910,49010,83010,42510,7405.265
12.08.200910,33010,55010,31010,5053.291
11.08.200910,64010,66010,29510,2957.896
10.08.200910,50010,73010,45510,6703.844
07.08.200910,55010,69010,33010,6755.562
06.08.200910,10010,63510,10010,46511.834
05.08.20099,53010,3859,53010,19011.102
04.08.20099,5609,5759,3609,5753.195
03.08.20099,5009,5309,4359,5257.475
31.07.20099,5809,5809,4059,5303.799
30.07.20099,4609,6209,3559,6201.755
29.07.20099,5209,5509,3859,3955.450
28.07.20099,4709,6459,4109,4101.703
27.07.20099,7209,7209,4759,5256.699
24.07.20099,8009,8009,5909,6457.490
23.07.20099,5109,7809,5059,7357.994
22.07.20099,5709,5709,4509,5052.582
21.07.20099,4309,5759,3809,4506.608
20.07.20099,4209,4209,3209,3706.031
17.07.20099,4009,4009,2109,2105.425
16.07.20099,1609,2859,1609,2804.928
15.07.20098,8309,1258,8309,0756.088
14.07.20098,8708,9158,7458,8254.748
13.07.20098,6608,7758,5508,7753.971
10.07.20098,7308,7308,5508,6104.261
09.07.20098,8208,8708,7508,8702.269
08.07.20098,7508,8508,7508,8007.190
07.07.20099,0609,0608,8158,8503.543
06.07.20098,7609,0108,7509,0103.278
03.07.20098,8508,8508,7058,7151.498
02.07.20098,9908,9908,7208,7303.863
01.07.20099,0509,0508,8708,9704.030
30.06.20099,0009,1008,8958,9003.307
29.06.20098,7208,9958,6858,9954.275
26.06.20098,8108,9108,6208,7706.970
25.06.20098,7108,8658,6108,7604.195
24.06.20098,6908,6908,5558,69010.421
23.06.20098,6708,6908,5008,6907.740
22.06.20098,6008,7408,4808,63510.799
19.06.20098,8508,8908,6708,68511.130
18.06.20098,8508,8908,7858,8907.253
17.06.20099,0809,1008,8058,9509.931
16.06.20099,1109,2009,0609,1004.051
15.06.20099,2709,2709,0609,0607.572
12.06.20099,5109,5109,2359,2354.563
11.06.20099,5209,6009,3359,48010.440
10.06.20099,5509,6959,5109,5104.271
09.06.20099,9309,9309,6009,6305.327
08.06.20099,9209,9209,7009,7703.293
05.06.200910,09010,0909,8709,9004.533
04.06.200910,06010,0959,89010,0451.448
03.06.200910,33010,33010,08010,0904.036
02.06.200910,08010,3009,98510,1953.227
01.06.20099,96010,0859,96010,0851.819
29.05.20099,8109,9409,8009,8252.994
28.05.20099,6509,8309,6509,8152.670
27.05.20099,8309,8559,7309,8554.090
26.05.20099,6809,7309,4109,7304.164
25.05.20099,7509,7509,5359,7203.966
22.05.20099,5109,7709,4959,6155.220
21.05.20099,8259,8259,5509,580441
20.05.20099,5509,9409,5509,9203.510
19.05.20099,4309,6809,3759,5008.776
18.05.20099,1459,2009,1209,1705.613
15.05.20099,3309,3459,1409,2703.095
14.05.20099,5209,5209,2009,3505.503
13.05.20099,98010,0659,4909,52511.070
12.05.200910,15010,2809,96010,0102.305
11.05.200910,47010,4709,99010,0604.576
08.05.200910,31010,63510,22010,5004.740
07.05.200910,85010,85510,19010,2706.178
06.05.200910,27010,80510,15010,6455.841
05.05.200910,15010,63510,08510,24511.604
04.05.20099,80010,1959,80010,00010.226
30.04.20099,3559,7459,3509,7404.781
29.04.20098,8609,3208,8609,28029.264
28.04.20098,5608,8158,5608,8052.133
27.04.20098,4708,8458,4708,83512.536
24.04.20099,6909,6909,4209,5959.725
23.04.20099,5509,6609,5509,6401.750
22.04.20099,3909,5609,3409,5605.800
21.04.20099,3309,5009,2359,5002.731
20.04.20099,8559,8559,4309,4301.600
17.04.20099,8109,8709,7409,8703.920
16.04.20099,6509,7409,6509,740-
15.04.20099,5209,6409,5109,640752
14.04.20099,5609,6909,5559,68050
09.04.20099,2509,4309,2359,430556
08.04.20098,8809,2108,8409,210300
07.04.20099,1509,1508,9308,930220
06.04.20099,1609,2509,0309,030465
03.04.20098,8109,1558,8109,0301.370
02.04.20098,4808,8108,4808,700344
01.04.20098,1008,3708,0758,370340
31.03.20098,0208,1908,0008,190430
30.03.20098,2008,2007,9908,0501.860
27.03.20098,4508,4508,2808,300680
26.03.20098,5308,5408,3708,5401.325
25.03.20098,4708,5658,4008,5301.365
24.03.20098,4408,4808,4408,480250
23.03.20098,1758,2758,1708,2656.410
20.03.20098,3908,3907,9958,0054.512
19.03.20098,3508,5558,3008,440225
18.03.20098,3208,3608,2208,31035
17.03.20098,2708,2708,1808,180240
16.03.20098,2808,3308,2208,3252.581
13.03.20098,3308,3308,1358,135500
12.03.20098,2708,2708,1208,2402.000
11.03.20098,0508,4208,0508,230693
10.03.20097,8907,8907,8908,0604.420
09.03.20098,0108,0107,7957,8601.000
06.03.20098,1308,1308,0008,030245
05.03.20098,5458,5458,3308,33051
04.03.20098,3508,7108,3508,71030
03.03.20098,4808,4908,3958,47025
02.03.20098,5808,5808,4158,5601.981
27.02.20098,7808,7808,6408,7252.470
26.02.20098,9309,0258,9308,980110
25.02.20099,1809,2408,9108,910700
24.02.20099,1509,1508,9309,1001.160
23.02.20099,5009,5309,1509,150100
20.02.20099,5509,5509,4309,43097
19.02.20099,7409,8209,7309,730410
18.02.20099,8709,8709,6559,6903.100
17.02.200910,04010,0409,7959,910324
16.02.200910,18010,32010,15010,150-
13.02.200910,28010,44010,25010,250-
12.02.200910,36010,36010,15510,1551.955
11.02.200910,23010,45010,23010,450220
10.02.200910,69010,69010,37510,3751.370
09.02.200910,75510,81010,70010,8101.566
06.02.200910,44010,76010,44010,760880
05.02.200910,24010,49010,24010,490300
04.02.200910,05010,52010,05010,520460
03.02.20099,36010,1459,32010,110662
02.02.20099,3809,3809,3609,360130
30.01.20099,6559,7509,5009,5102.400
29.01.200910,05010,0509,6709,6701.150
28.01.20099,72010,0159,72010,0151.520
27.01.20099,3309,5509,3309,550100
26.01.20099,4109,4109,3109,310234
23.01.20099,6809,6809,3009,3501.002
22.01.200910,19010,19010,19010,190-
21.01.20099,7009,9259,6559,8701.051
20.01.200910,24010,24010,24010,240-
19.01.200910,79010,79010,79010,790-
16.01.200910,61010,61010,61010,805200
15.01.200910,52010,52010,35510,35545
14.01.200910,96010,96010,45010,4951.350
13.01.200910,93010,93010,93010,930-
12.01.200911,16011,16011,16011,160-
09.01.200911,32011,32011,25511,255600
08.01.200911,32011,32011,29011,290100
07.01.200911,64011,64011,46511,465600
06.01.200911,88011,94511,68511,6901.363
05.01.200911,79511,79511,79511,795100
02.01.200911,50511,50511,50011,500202
30.12.200811,38011,44511,31511,4306.329
29.12.200811,12511,31011,12511,31013.295
23.12.200810,87011,20010,87011,0402.600
22.12.200810,70510,89010,39010,8906.961
19.12.200810,75010,75010,52510,7405.682
18.12.200810,57010,88010,57010,880447
17.12.200810,58010,63010,42010,6308.759
16.12.200810,48010,62010,44010,5907.618
15.12.200810,64010,64010,37510,3751.435
12.12.200810,44510,74510,44510,745266
11.12.200810,93010,93010,84010,865212
10.12.200810,97011,00510,86011,0001.460
09.12.200810,83011,01510,83011,0151.398
08.12.200810,72510,85510,63510,8552.130
05.12.200810,35010,35010,35010,1452.300
04.12.200810,38011,05510,38010,4201.831
03.12.200810,30010,30010,01010,010930
02.12.20089,73010,4009,73010,4002.850
01.12.200810,25510,2559,7909,7901.370
28.11.200810,22010,26510,17010,170710
27.11.200810,24010,34510,24010,325766
26.11.20089,9409,9959,9409,99550
25.11.20089,89010,0709,69510,060330
24.11.20089,2659,7459,2209,7452.926
21.11.20089,0309,2758,8859,0001.760
20.11.20089,1509,2408,9909,0651.661
19.11.20089,6009,6559,3709,3701.925
18.11.20089,7809,7809,6259,6451.027
17.11.200810,20010,2009,6709,8002.699
14.11.200810,49010,64510,48510,485700
13.11.200810,25010,2909,94010,0851.660
12.11.200810,27010,27010,27010,270-
11.11.200810,58010,58010,11010,1102.100
10.11.200810,96510,97510,96510,975340
07.11.200810,73010,76010,72510,725990
06.11.200810,93011,08010,59510,62011.901
05.11.200811,43011,43011,16011,250606
04.11.200811,20011,48511,20011,48510.360
03.11.200811,16511,16510,93511,1402.503
31.10.200810,74010,98010,68010,980350
30.10.200810,27510,77510,18510,7752.245
29.10.20089,95010,1859,85010,0702.820
28.10.200810,21510,2159,3659,365747
27.10.200810,35510,35510,33510,3453.676
24.10.200811,07511,17510,47510,7101.612
23.10.200812,05012,05011,60511,745900
22.10.200812,38012,65012,10012,165451
21.10.200812,54012,61512,53512,535630
20.10.200812,58012,58012,14012,3303.980
17.10.200812,44012,49012,30012,4902.210
16.10.200811,34511,90511,34511,8601.367
15.10.200812,44012,44011,86011,860590
14.10.200812,14012,53012,14012,1403.077
13.10.200812,19012,19011,52512,1609.729
10.10.200811,15011,33510,89010,8902.700
09.10.200812,18512,25511,92011,9204.863
08.10.200811,66512,04011,66512,1806.200
07.10.200813,16513,20012,46012,4602.055
06.10.200813,38013,38012,95012,95050
03.10.200813,80013,80013,80013,800-
02.10.200813,98014,18513,98014,1853.085
01.10.200813,68013,68013,68013,680-
30.09.200813,29513,98513,29513,7904.000
29.09.200814,40014,40013,62013,620500
26.09.200814,87014,87014,76014,760756
25.09.200815,01015,11014,93015,110187
24.09.200814,54014,86014,38514,860210
23.09.200815,04015,04014,75014,7501.000
22.09.200815,20015,30515,00015,0002.330
19.09.200814,91015,19014,91015,1908.250
18.09.200814,67014,77014,39014,390250
17.09.200815,23015,23014,86014,860400
16.09.200814,76015,24514,76015,1801.825
15.09.200814,84014,84014,59514,840640
12.09.200815,07015,07014,86014,860300
11.09.200815,12015,12014,88014,8902.130
10.09.200815,08015,08514,94015,0858.300
09.09.200815,02015,37015,02015,3704.000
08.09.200815,18015,18014,97515,000795
05.09.200814,96014,96014,64514,645360
04.09.200815,54515,54515,13015,130232
03.09.200815,52015,61515,52015,615700
02.09.200815,30015,89015,30015,640575
01.09.200814,52015,02014,52015,0202.200
29.08.200814,58514,72014,58514,7201.100
28.08.200814,29014,62014,29014,620320
27.08.200814,51014,51014,35014,360-
26.08.200814,28514,62014,22514,590435
25.08.200814,39014,39014,36014,360-
22.08.200814,33014,39514,33014,395300
21.08.200814,07014,26014,00014,005746
20.08.200814,37014,37014,24014,3351.920
19.08.200814,61514,74014,36014,360448
18.08.200814,97015,20014,97015,040100
15.08.200815,12015,30515,12015,2701.300
14.08.200814,99015,03014,91014,9901.113
13.08.200815,71015,71015,10015,1601.115
12.08.200815,92015,94015,78015,780539
11.08.200815,79015,93015,55015,920958
08.08.200815,23015,54015,23015,540460
07.08.200815,45015,45015,12015,3402.580
06.08.200815,41015,63015,41015,630250
05.08.200814,75015,47014,75015,470950
04.08.200814,61014,61014,43014,5802.620
01.08.200814,59015,02014,59015,020250
31.07.200814,68014,80014,65014,800180
30.07.200815,33015,33014,86014,860564
29.07.200814,69015,11014,68015,110200
28.07.200815,20015,20014,91014,910190
25.07.200815,57015,57015,57015,570400
24.07.200816,03016,03015,64015,580215
23.07.200815,76015,90015,61015,7302.939
22.07.200814,91015,34014,60015,340-
21.07.200815,05015,18015,05015,1801.080
18.07.200814,48015,21014,48015,1301.750
17.07.200814,14014,51013,99014,510302
16.07.200813,22013,79013,04013,6907.295
15.07.200813,08013,27012,71013,2701.365
14.07.200813,42013,42013,33013,3303.020
11.07.200814,01014,01013,44013,440200
10.07.200814,28014,37014,13014,190294
09.07.200814,44014,44014,31014,3101.400
08.07.200813,51014,24013,51014,1701.399
07.07.200813,59013,77013,59013,620773
04.07.200813,59013,59013,50013,5402.868
03.07.200813,29013,60013,28013,5503.850
02.07.200813,58013,58013,50013,5003.926
01.07.200813,57013,57013,26013,420675
30.06.200814,05014,05013,48013,6802.260
27.06.200813,88014,18013,88013,9702.046
26.06.200814,65014,65014,01014,010886
25.06.200814,67014,78014,50014,780-
24.06.200814,23014,57013,89014,570625
23.06.200814,70014,70014,24014,270713
20.06.200815,15015,15014,71014,710800
19.06.200815,01015,03014,90015,0302.100
18.06.200815,28015,28015,07015,220495
17.06.200815,63015,63015,44015,4705.538
16.06.200815,64015,68015,52015,5401.380
13.06.200815,35015,70015,32015,7002.231
12.06.200815,60015,60015,44015,580300
11.06.200815,99015,99015,55015,5502.000
10.06.200815,51015,82015,51015,700100
09.06.200815,63015,74015,58015,5801.215
06.06.200816,31016,32015,91015,930581
05.06.200816,77016,84016,50016,710576
04.06.200816,29016,42016,19016,420350
03.06.200816,04016,19016,04016,1503.594
02.06.200816,48016,48016,21016,210771
30.05.200816,42016,61016,42016,610384
29.05.200816,17016,17015,97016,050343
28.05.200815,99016,30015,99016,180327
27.05.200815,69015,80015,38015,8002.565
26.05.200815,49015,58015,48015,5801.055
23.05.200815,76015,76015,47015,5002.911
22.05.200815,58015,71015,55015,710368
21.05.200816,64016,64015,99016,0903.550
20.05.200817,05017,05016,57016,5701.800
19.05.200817,19017,19017,01017,1703.125
16.05.200817,12017,42016,97017,1902.599
15.05.200816,79016,87016,76016,870415
14.05.200816,76016,80016,65016,8001.800
13.05.200816,89016,96016,69016,720240
12.05.200816,79016,79016,75016,750134
09.05.200816,87016,87016,50016,500821
08.05.200817,07017,07016,88016,9507.881
07.05.200817,21017,33017,17017,330448
06.05.200817,37017,37017,37017,1403.538
05.05.200817,46017,46017,34017,4102.331
02.05.200817,48017,55017,42017,5302.347
30.04.200816,79017,01016,67017,0109.327
29.04.200817,95018,10017,83018,10014.255
28.04.200818,06018,30017,99018,30013.759
25.04.200817,67018,27017,67018,1502.098
24.04.200817,19017,19016,79017,0206.830
23.04.200817,66017,66016,98017,1907.494
22.04.200818,22018,22018,10018,1101.050
21.04.200818,02018,48018,02018,2401.685
18.04.200817,62018,07017,62018,0703.673
17.04.200817,60017,62017,46017,500630
16.04.200817,11017,30017,11017,2701.280
15.04.200817,30017,30016,98017,2401.667
14.04.200817,02017,08017,02017,0801.843
11.04.200817,21017,32017,06017,1102.295
10.04.200817,09017,16016,85017,0101.016
09.04.200817,31017,37017,09017,1401.865
08.04.200817,64017,64017,33017,5001.225
07.04.200817,59017,77017,59017,770270
04.04.200817,71017,71017,71017,710-
03.04.200817,91017,91017,59017,590303
02.04.200817,68017,88017,68017,8201.189
01.04.200817,35017,83017,35017,8306.510
31.03.200817,03017,10016,97017,1004.155
28.03.200817,06017,09016,98017,0806.769
27.03.200816,84017,25016,83017,2502.934
26.03.200816,67017,00016,67017,0001.397
25.03.200816,41016,73016,37016,7301.920
20.03.200815,72015,93015,72015,9101.050
19.03.200815,37015,49015,22015,490690
18.03.200815,26015,44015,14015,4402.020
17.03.200815,19015,19015,00015,0901.388
14.03.200815,43015,71015,41015,4101.468
13.03.200815,31015,38015,20015,310850
12.03.200815,33015,68015,31015,6801.790
11.03.200814,96015,05014,90015,0501.118
10.03.200815,16015,26015,03015,2301.805
07.03.200814,88015,25014,79015,20011.568
06.03.200815,48015,49015,05015,0503.235
05.03.200815,29015,57015,29015,5201.431
04.03.200815,44015,44015,20015,2001.710
03.03.200815,30015,38015,30015,3003.945
29.02.200815,71015,73015,56015,600960
28.02.200816,03016,15015,85015,8503.433
27.02.200816,28016,28015,95016,07020.774
26.02.200815,26015,26015,26016,2901.450
25.02.200815,12015,12014,93014,930755
22.02.200815,30015,30014,94014,940500
21.02.200815,56015,56015,39015,390100
20.02.200815,35015,43015,18015,4302.020
19.02.200815,48015,70015,33015,6401.350
18.02.200815,37015,51015,37015,51050
15.02.200815,59015,59015,31015,3106
14.02.200816,16016,16015,66015,660686
13.02.200815,49015,91015,49015,910400
12.02.200815,42015,43015,19015,4301.350
11.02.200815,25015,37015,25015,370385
08.02.200815,52015,52015,34015,3402.425
07.02.200815,10015,22015,08015,2205.398
06.02.200815,21015,21015,13015,130400
05.02.200815,80015,80015,48015,4805.084
04.02.200815,87015,87015,87015,870-
01.02.200816,15016,15016,10016,100200
31.01.200816,28016,28015,85016,0201.605
30.01.200816,34016,34016,18016,2802.001
29.01.200816,37016,38016,37016,380455
28.01.200816,03016,03015,93016,010462
25.01.200816,69016,69016,44016,4901.010
24.01.200816,39016,59016,39016,5901.406
23.01.200816,35016,35015,50015,8502.935
22.01.200814,89016,13014,89015,9705.928
21.01.200816,39016,39015,54015,6607.081
18.01.200816,67016,79016,67016,790430
17.01.200817,11017,12016,83016,830651
16.01.200816,69017,02016,54017,0202.125
15.01.200817,13017,13016,80016,8401.604
14.01.200817,12017,27017,12017,270890
11.01.200816,86017,12016,86017,120293
10.01.200817,01017,12016,50016,680239
09.01.200817,54017,54016,87016,870162
08.01.200817,56017,56017,56017,560-
07.01.200817,43017,55017,43017,4302.120
04.01.200817,45017,45017,45017,450450
03.01.200818,14018,14017,65017,650950
02.01.200818,36018,45018,36018,440230
28.12.200718,11018,19018,11018,190-
27.12.200718,35018,35018,15018,1901.155
21.12.200718,30018,30018,24018,260221
20.12.200718,16018,16018,16018,160-
19.12.200718,17018,17018,17018,170110
18.12.200718,22018,22018,22018,220702
17.12.200717,79017,79017,79017,7901.640
14.12.200718,55018,55018,19018,300459
13.12.200718,48018,52018,48018,520200
12.12.200718,35018,81018,35018,810545
11.12.200718,69018,69018,40018,4001.018
10.12.200718,44018,44018,44018,440-
07.12.200718,34018,34018,29018,290570
06.12.200718,21018,51018,21018,2601.270
05.12.200718,04018,04018,04018,040-
04.12.200717,93017,93017,80017,800790
03.12.200718,34018,52018,34018,3701.198
30.11.200718,07018,43018,07018,430200
29.11.200718,29018,29018,02018,020100
28.11.200717,72018,29017,72018,2901.611
27.11.200717,50017,68017,49017,6201.150
26.11.200718,07018,09017,56017,5601.895
23.11.200717,93017,93017,93017,930-
22.11.200717,62017,62017,62017,620-
21.11.200717,44017,58017,09017,1802.390
20.11.200717,81017,81017,58017,7002.447
19.11.200718,39018,39017,86017,86010.548
16.11.200718,41018,41018,26018,3302.100
15.11.200718,81018,81018,43018,430500
14.11.200719,11019,17019,11019,17027
13.11.200718,65018,94018,65018,9401.392
12.11.200718,01018,27018,01018,270190
09.11.200718,54018,64018,12018,1201.190
08.11.200718,47018,47017,98018,370904
07.11.200719,19019,28018,34018,3401.200
06.11.200719,53019,53019,38019,380566
05.11.200719,51019,51019,20019,390677
02.11.200719,63019,63019,63019,6301.465
01.11.200720,43020,43019,83019,830236
31.10.200720,18020,42020,18020,4201.954
30.10.200720,02020,02019,90019,900250
29.10.200720,10020,10020,03020,0602.469
26.10.200720,19020,19019,97020,1304.300
25.10.200720,31020,49020,15020,2603.937
24.10.200720,21020,46020,21020,400420
23.10.200720,52020,52020,42020,440220
22.10.200719,98020,28019,98020,2801.010
19.10.200720,64020,64020,25020,250579
18.10.200720,89020,94020,65020,680457
17.10.200720,63020,82020,63020,7205.121
16.10.200720,66020,66020,52020,520417
15.10.200721,17021,19020,99021,1501.565
12.10.200721,60021,60021,02021,0201.167
11.10.200721,27021,90021,27021,6401.835
10.10.200720,95021,40020,95021,0603.750
09.10.200720,71021,00020,71020,9501.340
08.10.200720,60020,68020,59020,6801.090
05.10.200720,85020,85020,48020,480499
04.10.200720,64020,89020,64020,7901.255
03.10.200720,75020,78020,75020,78050
02.10.200720,70020,75020,64020,7002.483
01.10.200720,29020,49020,29020,380736
28.09.200720,38020,38020,22020,220100
27.09.200719,98020,15019,98020,150170
26.09.200719,73019,88019,73019,880170
25.09.200719,47019,52019,47019,510300
24.09.200719,62019,62019,49019,510287
21.09.200719,72019,73019,66019,660350
20.09.200719,86019,86019,76019,760200
19.09.200720,05020,05019,90019,900525
18.09.200719,410