Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.03.201920,20020,20019,59019,5901.500
21.03.201920,13020,35019,99520,04050
20.03.201920,75020,77020,41020,410-
19.03.201920,75020,93020,63020,840549
18.03.201921,26021,26020,74020,740400
15.03.201921,47021,54021,15021,15085
14.03.201922,24022,24021,29021,480150
13.03.201922,59022,85022,49022,850-
12.03.201922,64022,70022,53022,660105
11.03.201922,33022,55022,21022,440218
08.03.201922,25022,36022,10022,130-
07.03.201922,52022,76022,20022,4201.696
06.03.201922,61022,61022,16022,250-
05.03.201922,44022,73022,44022,660100
04.03.201923,10023,10022,53022,530141
01.03.201922,52023,06022,52022,950-
28.02.201923,00023,00022,28022,520541
27.02.201923,46023,46022,86022,8701
26.02.201923,25023,58023,20023,520-
25.02.201923,34023,53023,34023,420100
22.02.201922,99023,39022,99023,3901.000
21.02.201923,03023,11022,86023,070353
20.02.201922,38023,11022,30023,1001.350
19.02.201922,19022,48022,14022,450224
18.02.201922,32022,32021,91022,170175
15.02.201921,56022,55021,56022,430180
14.02.201922,17022,39021,65021,65067
13.02.201922,09022,28022,06022,220-
12.02.201922,20022,20022,01022,080-
11.02.201921,84022,25021,84022,2101
08.02.201921,96022,01021,79021,790-
07.02.201922,45022,45022,12022,120100
06.02.201922,41022,65022,41022,610200
05.02.201922,21022,48022,21022,44020
04.02.201922,01022,15021,85022,15098
01.02.201921,95022,28021,95022,130-
31.01.201922,43022,43022,01022,030-
30.01.201922,02022,45022,02022,450-
29.01.201922,01022,30022,01022,160-
28.01.201922,02022,31022,02022,030-
25.01.201921,84022,23021,84022,220-
24.01.201921,89021,99021,73021,93035
23.01.201921,18021,96021,18021,960-
22.01.201921,24021,48021,17021,340154
21.01.201920,79021,18020,79021,010407
18.01.201920,36020,95020,36020,890-
17.01.201920,31020,56020,08020,55030
16.01.201919,71520,56019,71520,560-
15.01.201919,90020,10019,45519,670554
14.01.201919,70020,21019,70020,110-
11.01.201919,49019,77519,49019,77532
10.01.201919,98020,19019,36519,36510
09.01.201920,46020,46019,94520,0001.144
08.01.201919,86520,51019,86520,270404
07.01.201920,00020,00019,71519,83050
04.01.201919,32519,72019,32519,720200
03.01.201919,55020,02019,24519,245674
02.01.201919,75019,85519,65019,765427
28.12.201819,58519,86519,58519,640-
27.12.201819,86519,86519,49519,4951.000
21.12.201819,10019,84019,10019,700150
20.12.201819,19519,32018,92019,225-
19.12.201819,35519,59519,34019,34020
18.12.201818,80519,34518,80519,300-
17.12.201819,53019,53018,81018,950337
14.12.201819,16019,51018,77519,3951.348
13.12.201819,73019,81019,35519,355-
12.12.201819,25019,71519,25019,7151.000
11.12.201819,11019,29518,90519,235204
10.12.201818,99519,35518,86518,865400
07.12.201819,83019,83019,21519,2851.075
06.12.201819,63019,63019,19019,450100
05.12.201819,84020,13019,75519,765420
04.12.201821,10021,10019,93519,935-
03.12.201821,84021,84021,05021,290215
30.11.201821,45021,57021,33021,570235
29.11.201821,09021,60021,09021,560-
28.11.201821,11021,11020,79020,88050
27.11.201821,35021,40020,99021,060944
26.11.201821,14021,60021,14021,3703.547
23.11.201820,31021,05020,31020,9801.490
22.11.201820,19020,37020,14020,340-
21.11.201819,94020,49019,94020,490530
20.11.201820,14020,14019,50519,900-
19.11.201820,13020,82020,13020,210500
16.11.201820,09020,38020,09020,1801
15.11.201820,51020,52019,89520,070350
14.11.201820,56021,06020,47020,470350
13.11.201819,60020,53019,60020,5302.400
12.11.201820,34020,34019,37019,6151.307
09.11.201819,34520,25019,34520,250136
08.11.201819,88519,88519,22519,475130
07.11.201819,44519,85519,44519,795645
06.11.201819,45019,55019,26519,3201.100
05.11.201819,70019,70019,44519,5001.100
02.11.201819,10520,01019,10519,805510
01.11.201817,71519,07017,71519,0701.110
31.10.201817,51517,79517,51017,795978
30.10.201818,74518,74517,23017,4053.405
29.10.201819,05019,18018,92018,9201.689
26.10.201818,73019,06018,58018,71550
25.10.201818,09018,71018,09018,685505
24.10.201818,35018,60018,25018,2502.300
23.10.201817,95018,40017,67018,4002.003
22.10.201818,06518,31018,01518,105680
19.10.201818,94518,94517,75017,9401.950
18.10.201818,94519,36518,94519,235-
17.10.201819,14519,18518,91518,91530
16.10.201818,38018,98018,34018,9801.024
15.10.201819,09519,09518,39018,6501.360
12.10.201819,06519,38019,06019,220510
11.10.201818,95518,98518,78018,8001.135
10.10.201819,60019,60019,37019,39054
09.10.201819,35019,76519,35019,6401.155
08.10.201819,67519,67519,37519,4301.350
05.10.201819,90019,95019,64519,6751.185
04.10.201820,30020,30019,80019,9801.615
02.10.201820,63020,63020,17020,260901
01.10.201821,11021,11020,71020,710434
28.09.201821,19021,19020,82021,190928
27.09.201821,57021,57021,08021,240820
26.09.201821,91022,08021,48022,08025
25.09.201823,00023,00021,85021,900250
24.09.201823,08023,19022,97023,030-
21.09.201823,26023,48023,24023,240-
20.09.201823,13023,42023,13023,260100
19.09.201822,82023,24022,82023,200199
18.09.201822,74023,05022,74022,970800
17.09.201822,67022,89022,59022,890-
14.09.201822,56022,77022,44022,7701.225
13.09.201822,40022,46022,34022,400250
12.09.201821,96022,47021,96022,47010
11.09.201822,31022,31021,96022,010-
10.09.201822,08022,36022,08022,320135
07.09.201822,31022,31021,99022,150-
06.09.201822,42022,51022,29022,330275
05.09.201822,29022,74022,29022,480220
04.09.201822,55022,85022,20022,47090
03.09.201822,50022,59022,37022,550125
31.08.201823,10023,10022,22022,5001.141
30.08.201823,72023,73023,22023,34064
29.08.201823,82023,82023,65023,740600
28.08.201823,90023,96023,80023,820840
27.08.201823,52023,98023,52023,940200
24.08.201823,36023,57023,30023,570500
23.08.201823,30023,46023,21023,380-
22.08.201823,53023,65023,35023,490750
21.08.201823,39023,96023,39023,560745
20.08.201823,05023,54023,05023,350130
17.08.201823,09023,13022,95023,120-
16.08.201822,77023,24022,77023,210646
15.08.201823,04023,22022,78022,8001.325
14.08.201822,95023,22022,95023,0801.867
13.08.201822,70023,05022,65023,020100
10.08.201823,05023,06022,81022,830208
09.08.201823,34023,34022,92023,100280
08.08.201822,99023,32022,99023,320200
07.08.201823,01023,36023,01023,0901.115
06.08.201823,30023,36023,00023,0601.080
03.08.201823,49023,49023,03023,20020
02.08.201823,69023,76023,45023,600602
01.08.201824,04024,32023,35023,6901.451
31.07.201822,38024,12022,38024,1201.008
30.07.201821,84022,24021,84022,230850
27.07.201821,49022,00021,49022,0001.070
26.07.201821,14021,70021,14021,530250
25.07.201821,04021,13020,83020,920201
24.07.201820,84021,31020,84021,0001.050
23.07.201821,36021,36020,68020,870837
20.07.201821,24021,28020,71021,2802.029
19.07.201821,39021,46021,18021,3201.150
18.07.201820,63021,33020,63021,330-
17.07.201820,59020,77020,37020,4901.837
16.07.201820,62020,62020,22020,5601.029
13.07.201820,14020,61020,14020,410200
12.07.201820,25020,25019,94520,140921
11.07.201820,17020,40020,07020,070877
10.07.201820,64020,65020,24020,240361
09.07.201820,15020,73020,15020,710760
06.07.201820,27020,27019,84020,100815
05.07.201820,15020,47020,15020,1601.689
04.07.201820,29020,31020,05020,130299
03.07.201820,49020,62020,33020,34050
02.07.201820,44020,44020,21020,310246
29.06.201820,59020,96020,57020,6901.052
28.06.201820,98020,98020,38020,48040
27.06.201821,10021,14020,70020,94030
26.06.201821,57021,57021,04021,2602.212
25.06.201822,57022,57021,62021,620-
22.06.201822,58022,92022,55022,710-
21.06.201822,78022,78022,50022,700659
20.06.201822,74023,03022,74022,750273
19.06.201822,78022,78022,57022,740275
18.06.201823,11023,11022,62022,780375
15.06.201823,73023,73022,93022,930201
14.06.201823,74023,80023,39023,790817
13.06.201823,04024,12023,04023,910200
12.06.201823,19023,35022,99023,060150
11.06.201823,04023,16022,87023,1601.140
08.06.201823,33023,33022,98022,990300
07.06.201823,72023,78023,58023,58047
06.06.201823,51023,96023,51023,670-
05.06.201823,98024,30023,52023,68060
04.06.201823,41024,02023,41023,990-
01.06.201823,17023,44023,17023,40010
31.05.201823,66023,69023,08023,080-
30.05.201824,16024,16023,64023,640533
29.05.201824,69024,76024,18024,180700
28.05.201824,50025,19024,50024,90075
25.05.201824,05024,47024,05024,370250
24.05.201824,17024,26023,96024,03040
23.05.201825,03025,03024,08024,300900
22.05.201824,67025,11024,49025,110-
18.05.201824,94025,19024,42024,61050
17.05.201825,01025,11024,92025,050125
16.05.201825,00025,10025,00025,100250
15.05.201825,07025,28025,07025,280275
14.05.201825,02025,22025,02025,220200
11.05.201824,44025,30024,27025,1101.891
10.05.201824,25024,25024,25024,250-
09.05.201824,54024,54024,54024,540-
08.05.201825,27025,27025,00025,120300
07.05.201825,30025,30025,29025,290282
04.05.201824,54024,54024,54024,540-
03.05.201825,05025,05024,48024,670610
02.05.201824,23024,23024,23024,230500
30.04.201824,80024,80024,26024,260575
27.04.201824,34024,34024,18024,180200
26.04.201824,86024,86023,93024,3101.654
25.04.201826,12026,12026,12026,120-
24.04.201826,52026,52026,36026,370656
23.04.201826,16026,16026,16026,160-
20.04.201826,61026,75026,13026,130580
19.04.201827,01027,01026,65026,650670
18.04.201827,02027,02026,84026,840-
17.04.201826,95026,95026,95026,950-
16.04.201826,71026,71026,71026,71050
13.04.201827,03027,03026,41026,410489
12.04.201826,19027,11026,07027,110499
11.04.201826,83026,98026,70026,700192
10.04.201826,79026,79026,79026,790-
09.04.201826,39026,39026,39026,390-
06.04.201825,89026,19025,89026,190320
05.04.201825,32025,86025,32025,860450
04.04.201825,61025,61025,61025,610-
03.04.201825,70025,87025,66025,870861
29.03.201825,00026,07025,00026,000835
28.03.201825,36025,36025,36025,360-
27.03.201825,87025,87025,87025,870-
26.03.201825,37025,61025,37025,610133
23.03.201825,68025,68025,39025,510450
22.03.201826,49026,49026,49026,490-
21.03.201827,31027,31026,76026,760100
20.03.201826,66026,80026,66026,80072
19.03.201827,07027,07026,90026,900200
16.03.201826,89027,21026,89027,2101.050
15.03.201826,99026,99025,81026,400591
14.03.201825,88026,20025,88026,200220
13.03.201825,90026,22025,90026,220440
12.03.201825,87026,00025,87026,000500
09.03.201827,16027,51025,77025,770795
08.03.201827,76027,76027,23027,260765
07.03.201826,59027,65026,59027,650150
06.03.201826,86026,86026,86026,860-
05.03.201826,44026,44026,44026,440-
02.03.201826,86026,86026,61026,650624
01.03.201827,29027,45027,29027,450200
28.02.201827,09027,66027,09027,66020
27.02.201827,26027,26027,26027,260-
26.02.201827,44027,44027,24027,2403.120
23.02.201827,66027,66027,66027,660-
22.02.201827,48027,48027,48027,48020
21.02.201827,21027,21027,17027,170526
20.02.201827,00027,00027,00027,000794
19.02.201826,79027,30026,79027,300550
16.02.201826,88026,88026,59026,700300
15.02.201827,30027,30027,27027,2708
14.02.201826,89027,05026,89027,000239
13.02.201826,37026,87026,37026,870325
12.02.201826,39026,39026,39026,390-
09.02.201825,94026,20025,86026,200970
08.02.201827,76027,76026,19026,190313
07.02.201828,38028,38027,60028,000700
06.02.201827,39028,02027,39028,020984
05.02.201827,40028,19027,40028,190706
02.02.201828,23028,36027,83027,830570
01.02.201828,61029,18028,35028,530989
31.01.201828,65029,02028,65028,660910
30.01.201828,57028,86028,57028,590535
29.01.201828,82029,08028,82028,980670
26.01.201828,55028,74028,45028,7401.000
25.01.201829,07029,20028,67028,670463
24.01.201829,38029,46029,01029,010538
23.01.201829,20029,76029,20029,370223
22.01.201829,63029,63029,28029,2801.442
19.01.201829,42029,81029,42029,640385
18.01.201829,20029,40029,20029,400400
17.01.201829,34029,48029,06029,0602.360
16.01.201829,29029,64029,29029,640660
15.01.201830,49030,49029,09029,0901.043
12.01.201830,60030,71030,33030,330664
11.01.201830,65030,70030,49030,700944
10.01.201830,62030,62030,26030,3403.167
09.01.201830,49030,67030,23030,2301.857
08.01.201830,00030,67029,85030,4501.210
05.01.201830,78030,90030,15030,15010.091
04.01.201830,92031,16030,78030,780369
03.01.201830,15030,90030,15030,900262
02.01.201830,50030,50028,74530,3901.761
29.12.201731,01531,05531,00031,000111
28.12.201731,02531,13031,02531,0651.590
27.12.201731,09531,09531,04531,045120
22.12.201730,79531,01030,79531,000391
21.12.201730,62530,77530,62530,705115
20.12.201730,79530,92530,78030,780202
19.12.201730,30031,01030,30030,7201.965
18.12.201729,71030,39029,71030,250550
15.12.201729,95029,95029,87029,87050
14.12.201729,80530,05029,80530,050105
13.12.201729,52529,88029,52529,880152
12.12.201730,05030,05029,37029,370602
11.12.201730,21030,21029,78029,950834
08.12.201729,59530,30529,59530,090309
07.12.201728,99529,08528,99529,08518
06.12.201728,90529,13028,90528,905600
05.12.201729,52029,52028,99029,175373
04.12.201729,70529,70529,38529,525284
01.12.201729,19529,39029,19529,39080
30.11.201728,41528,88028,41528,700410
29.11.201728,91029,08028,84028,855141
28.11.201728,69529,08528,69529,000730
27.11.201728,84029,01528,84029,015118
24.11.201728,63028,76528,63028,730354
23.11.201728,06528,60528,06528,605180
22.11.201728,84528,84528,24028,240111
21.11.201728,66529,24028,66529,2402.035
20.11.201727,81028,78027,81028,780720
17.11.201728,50028,58028,29028,3501.211
16.11.201727,69028,09027,69028,090194
15.11.201727,36527,52027,13527,520395
14.11.201727,00027,39027,00027,390474
13.11.201727,04527,04526,59527,000757
10.11.201726,35526,71526,35526,71550
09.11.201726,62026,98526,62026,635693
08.11.201727,69527,69526,27026,7154.197
07.11.201728,08528,20028,04528,045686
06.11.201727,90528,15527,90528,0151.269
03.11.201728,25528,25527,66527,8801.771
02.11.201728,15028,20027,89527,8951.410
01.11.201727,39528,20027,39528,200786
31.10.201727,55027,57027,55027,57015
30.10.201727,34527,63027,34527,505845
27.10.201727,45027,45027,03027,03013.702
26.10.201727,22027,55026,99027,5501.802
25.10.201725,53027,19025,53027,1205.669
24.10.201726,00026,32025,99526,255845
23.10.201725,73026,05025,73025,825900
20.10.201725,33526,02025,33525,6752.487
19.10.201725,38525,44025,22025,440400
18.10.201725,60025,60025,35525,5202.561
17.10.201725,42025,50025,40025,4451.464
16.10.201725,01025,30525,01025,3051.213
13.10.201725,13025,29524,72525,0603.249
12.10.201724,97025,46524,96525,0103.633
11.10.201724,58025,00024,46524,465621
10.10.201723,85024,70023,85024,7001.176
09.10.201723,88024,09523,88024,0951.105
06.10.201724,25024,25023,99024,0001.860
05.10.201724,69024,69024,20524,205950
04.10.201724,35024,65024,35024,455966
03.10.201724,39524,48524,33024,4851.072
02.10.201723,51524,34023,51524,190970
29.09.201723,36023,49523,36023,495400
28.09.201723,59523,71523,31523,390515
27.09.201722,98523,61522,98523,615205
26.09.201722,90522,90522,85022,8902.040
25.09.201722,70023,34022,70023,2701.105
22.09.201722,86522,86522,75022,750100
21.09.201722,69522,77022,65022,6501.358
20.09.201722,70522,76522,70522,765100
19.09.201722,22022,91022,22022,9101.221
18.09.201722,45022,55022,45022,495365
15.09.201722,31522,46022,31522,460500
14.09.201722,44522,44522,44522,445-
13.09.201722,79522,79522,61522,615100
12.09.201722,52523,13022,52523,0001.996
11.09.201722,09522,50022,09522,500836
08.09.201721,87522,10021,87522,055706
07.09.201721,76521,97521,76521,97513
06.09.201721,39521,73021,39521,730420
05.09.201721,45021,53021,45021,53071
04.09.201721,58521,70021,57021,640585
01.09.201721,10021,55021,10021,4653.193
31.08.201720,39520,72520,39520,725828
30.08.201720,38520,38520,29520,295835
29.08.201720,59520,59520,22020,365240
28.08.201720,76020,76020,67020,670560
25.08.201720,78020,78020,78020,780-
24.08.201720,78520,89520,78520,895870
23.08.201720,88521,00020,83020,8301.711
22.08.201720,96021,10020,89021,010698
21.08.201720,63020,91520,63020,91535
18.08.201720,50020,65020,28020,625269
17.08.201720,54520,76520,54520,685813
16.08.201720,65020,97520,65020,6501.340
15.08.201719,62520,59519,62520,595337
14.08.201719,63019,71019,63019,7101.059
11.08.201719,52019,52019,39519,440900
10.08.201719,74519,74519,66519,665162
09.08.201719,85519,85519,51019,5101.305
08.08.201719,70519,70519,70519,705-
07.08.201719,51019,51019,51019,510-
04.08.201719,33519,41019,22519,4101.120
03.08.201719,14519,14519,03519,065313
02.08.201719,01519,30019,01519,100314
01.08.201718,11018,72018,11018,6651.408
31.07.201718,33518,33518,15518,155378
28.07.201718,45018,45018,45018,450-
27.07.201718,73518,73518,51518,51540
26.07.201718,74518,83518,74518,8355
25.07.201718,62018,71518,48518,690550
24.07.201718,44518,62018,44518,620210
21.07.201718,87019,35018,54018,5401.848
20.07.201720,86520,86519,01019,0452.015
19.07.201720,74521,07020,70020,7001.200
18.07.201721,26021,26520,44020,800796
17.07.201720,98521,06520,95021,0651.250
14.07.201720,89521,00020,87520,8951.306
13.07.201720,57520,98520,57520,965800
12.07.201720,47020,54520,45020,450400
11.07.201720,38520,60020,38520,3951.671
10.07.201720,54520,54520,14520,4405.764
07.07.201720,22020,47020,22020,3803.099
06.07.201720,10520,10520,03020,030484
05.07.201720,00020,00020,00020,000-
04.07.201720,09520,09519,98020,0701.118
03.07.201720,20520,48520,20520,3202.915
30.06.201719,75020,01019,75019,9551.944
29.06.201720,08020,12019,85019,8501.490
28.06.201719,23519,98019,23519,975495
27.06.201719,17519,33019,14019,2651.448
26.06.201718,63019,25018,63019,1502.119
23.06.201718,39518,65518,39518,655430
22.06.201718,46018,46018,45518,455275
21.06.201718,52018,52018,36518,365400
20.06.201718,66018,66018,54518,545763
19.06.201718,63018,70518,63018,6851.961
16.06.201718,58518,71018,52518,5951.455
15.06.201718,80018,80018,58018,580400
14.06.201718,86018,90018,83518,8351.037
13.06.201718,34518,88518,34518,885100
12.06.201718,49518,50018,29018,2902.581
09.06.201718,23518,58018,23518,5801.439
08.06.201717,97518,25517,97518,0951.335
07.06.201717,91018,00517,91017,9201.456
06.06.201717,69518,21517,69518,1302.916
05.06.201717,62517,62517,62517,625-
02.06.201717,73517,77517,71517,715630
01.06.201717,26517,43017,26517,430300
31.05.201717,11017,11017,11017,110-
30.05.201716,93517,02016,93517,020350
29.05.201716,95016,95016,95016,950-
26.05.201717,02017,02016,99516,995580
25.05.201716,70016,70016,70016,700-
24.05.201716,34516,34516,34516,345-
23.05.201716,30516,30516,30516,305-
22.05.201716,25516,25516,25516,255-
19.05.201716,23516,35016,23516,350375
18.05.201716,41516,41516,15516,3101.150
17.05.201716,76516,76516,76516,765-
16.05.201716,87517,07516,87517,0551.019
15.05.201716,81516,95016,76516,950499
12.05.201716,76516,89516,76516,845425
11.05.201717,07017,18016,79516,7951.989
10.05.201716,55017,03016,55017,0301.714
09.05.201716,49016,49016,49016,490300
08.05.201716,12016,21016,12016,21025
05.05.201716,29516,46016,29516,3451.573
04.05.201716,09516,09516,09516,095-
03.05.201716,15516,21516,02016,035841
02.05.201715,99516,21015,99516,210182
28.04.201715,82015,92515,81515,815170
27.04.201716,45016,57515,93515,9352.630
26.04.201716,57016,85516,57016,8554.128
25.04.201716,65016,65016,59016,5902.380
24.04.201716,24516,70016,24516,7005.531
21.04.201715,85516,00015,85516,000755
20.04.201715,71015,93015,71015,9152.376
19.04.201715,11015,79515,11015,7951.771
18.04.201715,20515,20515,15515,17091
13.04.201715,35515,35515,24015,240380
12.04.201715,84515,84515,67515,675439
11.04.201715,34016,00015,34015,7804.530
10.04.201714,91015,29014,91015,2901.500
07.04.201715,21015,21014,92014,920329
06.04.201715,14015,23015,14015,230127
05.04.201715,27515,27515,23015,230500
04.04.201715,13015,23015,13015,230100
03.04.201715,21515,21515,17515,1852.860
31.03.201714,94015,09014,94015,075700
30.03.201714,90514,97514,90514,975750
29.03.201714,91014,98014,91014,9401.155
28.03.201714,89514,89514,86514,865120
27.03.201714,79514,79514,79014,790300
24.03.201715,10015,10015,01015,0101.036
23.03.201714,60015,06014,60015,0609.642
22.03.201714,44014,44014,27014,280650
21.03.201715,03015,03014,56014,560448
20.03.201715,19515,19515,04015,0401.165
17.03.201715,07015,57515,07015,3255.573
16.03.201714,64515,25514,64515,12513.153
15.03.201714,12514,39514,12514,3951.830
14.03.201714,27014,27014,22014,220500
13.03.201714,26014,50014,26014,3901.120
10.03.201714,55014,55014,30014,3001.298
09.03.201714,01514,52014,01514,5202.460
08.03.201713,77513,77513,77513,775-
07.03.201713,87013,87013,74013,7401.560
06.03.201713,91513,94013,91513,9402.255
03.03.201713,79013,79013,79013,790-
02.03.201714,05514,05513,89513,9101.457
01.03.201713,82514,05513,82513,9501.468
28.02.201713,76513,76513,76513,765-
27.02.201713,69513,86513,69513,745221
24.02.201713,57013,60513,57013,5853.220
23.02.201713,78013,78013,62513,625950
22.02.201713,61013,76513,61013,7551.160
21.02.201713,41513,70013,41513,7001.235
20.02.201713,46013,60013,36013,3605.383
17.02.201713,25013,50013,25013,4004.146
16.02.201713,06513,46013,06513,400700
15.02.201712,81013,04512,81013,045101
14.02.201712,86512,86512,82012,820401
13.02.201712,73012,73012,73012,730-
10.02.201712,78512,78512,65012,6501.020
09.02.201712,41012,41012,41012,410-
08.02.201712,43512,47012,43512,47010
07.02.201712,08012,27012,07012,2701.500
06.02.201712,10512,14012,10512,14045
03.02.201712,26512,26512,26512,265-
02.02.201712,47012,47012,43012,4351.170
01.02.201712,33012,57012,33012,570736
31.01.201712,52012,52012,52012,520-
30.01.201712,86512,86512,70012,700544
27.01.201712,69012,87012,69012,7751.040
26.01.201712,71012,71012,55512,5552.121
25.01.201712,25012,45512,25012,455975
24.01.201712,14012,14012,14012,140850
23.01.201711,98011,98011,98011,980175
20.01.201711,77012,21011,77012,0901.900
19.01.201711,60511,74511,60511,7451.650
18.01.201711,69511,75011,69511,750230
17.01.201711,55012,07511,55011,9501.500
16.01.201711,21011,28511,21011,285500
13.01.201711,59011,59011,48011,4801.730
12.01.201711,64511,64511,59511,595900
11.01.201711,64011,64011,64011,640192
10.01.201711,72511,72511,57511,7252.589
09.01.201712,32512,32511,70011,7001.639
06.01.201712,69012,69012,69012,690-
05.01.201712,74512,87012,65012,7851.485
04.01.201712,55512,65512,55512,655200
03.01.201712,60012,66012,60012,605742
02.01.201712,21512,62512,21512,625862
30.12.201612,30012,40512,30012,405600
29.12.201612,63012,63012,45512,455750
28.12.201612,97012,97012,57012,570835
27.12.201612,92512,92512,80012,800210
23.12.201612,83012,83012,83012,830-
22.12.201612,70512,73512,66512,735279
21.12.201612,75512,75512,66012,660450
20.12.201612,80512,84012,80512,840710
19.12.201612,97012,97012,79512,795232
16.12.201612,64512,82012,60012,7951.714
15.12.201612,72012,82512,68012,6851.556
14.12.201612,70012,80012,62012,620501
13.12.201612,46512,46512,46512,465100
12.12.201612,41512,47012,41512,470400
09.12.201612,90012,93012,70512,7051.368
08.12.201612,56012,82512,38012,8251.065
07.12.201612,53012,61012,53012,5552.965
06.12.201612,18012,18012,18012,180-
05.12.201612,18512,28012,18512,280600
02.12.201612,07512,19012,07512,190608
01.12.201612,18012,27512,18012,275130
30.11.201612,10512,10512,06012,1051.210
29.11.201612,37512,37512,37012,370240
28.11.201612,25012,25012,25012,250-
25.11.201612,53512,53512,52012,5206.425
24.11.201612,86512,86512,86512,865-
23.11.201612,87012,87012,85512,855500
22.11.201612,93012,93012,78512,795700
21.11.201612,81512,81512,78012,780333
18.11.201612,76012,76012,76012,76050
17.11.201612,69012,69012,58012,5851.603
16.11.201612,90512,96012,56512,5653.540
15.11.201612,94512,94512,94512,945-
14.11.201612,78512,78512,78012,780360
11.11.201612,60012,70012,53012,700710
10.11.201612,67012,67012,45012,450730
09.11.201611,35012,24511,35012,2451.977
08.11.201612,34512,34512,22012,2202.300
07.11.201611,92012,25011,92012,1201.974
04.11.201611,78011,78011,65511,655830
03.11.201611,09011,84011,09011,8403.921
02.11.201611,48011,48011,15011,150964
01.11.201611,68511,68511,68511,68540
31.10.201611,60011,67511,59011,5901.730
28.10.201611,53511,53511,53511,535-
27.10.201611,42011,42011,30011,300400
26.10.201611,60511,70511,60511,6801.740
25.10.201611,40511,47011,40511,470506
24.10.201611,29511,44511,29511,4101.592
21.10.201611,16511,36011,16511,190650
20.10.201611,30011,36511,19511,1956.545
19.10.201610,41010,41010,41010,410230
18.10.201610,17010,20010,17010,2001.000
17.10.201610,13010,18010,13010,1801.064
14.10.20169,9629,9629,9629,962150
13.10.20169,9659,9749,9009,900225
12.10.20169,98010,3209,98010,2203.902
11.10.20169,3899,7899,3899,7891.750
10.10.20169,2789,4199,1529,4193.472
07.10.20169,4969,4969,3139,3132.455
06.10.20169,5009,5559,4509,5313.631
05.10.20169,7279,7279,6509,6881.480
04.10.20169,7699,7699,6859,685310
03.10.20169,8739,9489,8739,94850
30.09.20169,7009,9319,5079,9314.338
29.09.201610,20010,2009,7399,7399.294
28.09.201610,04510,10510,03510,0759.326
27.09.201610,33010,3309,8389,89410.010
26.09.201610,38010,38010,23510,2751.850
23.09.201610,44510,44510,44510,445-
22.09.201610,45010,53010,41010,5301.220
21.09.201610,41010,41010,34510,35040
20.09.201610,48510,48510,28510,435434
19.09.201610,55010,57010,49010,4901.181
16.09.201610,67510,67510,45510,455-
15.09.201610,62010,73010,59510,6251.995
14.09.201610,97010,97010,80010,8001
13.09.201610,96011,09010,96011,0451.790
12.09.201610,80010,97510,76510,9751.092
09.09.201610,90011,19510,90011,1202.610
08.09.201610,58010,98510,58010,9855.996
07.09.201610,55010,55010,55010,550100
06.09.201610,79510,87010,79510,8701.290
05.09.201610,75510,78510,75510,785715
02.09.201610,57510,71010,57510,710510
01.09.201610,42510,69010,42510,5951.622
31.08.201610,50010,64010,50010,55010.737
30.08.201610,48510,56510,48510,5154.260
29.08.201610,40510,47510,37510,475750
26.08.201610,39510,40510,39510,405200
25.08.201610,72510,72510,42510,4601.070
24.08.201610,46010,62010,46010,620100
23.08.201610,47010,52510,46010,480718
22.08.201610,41510,41510,40010,400750
19.08.201610,50510,50510,47510,4751.500
18.08.201610,37510,42510,37510,425950
17.08.201610,52010,52010,37510,375600
16.08.201610,69010,69010,49510,5351.578
15.08.201610,89010,94010,79010,7904.741
12.08.201610,78010,92010,78010,920575
11.08.201610,88010,88010,81010,8154.125
10.08.201610,96010,96010,92010,920301
09.08.201610,54010,91010,54010,9002.587
08.08.201610,52010,64510,52010,6451.640
05.08.201610,32510,50010,32510,500650
04.08.201610,33510,48010,33510,375580
03.08.201610,32010,39010,32010,390300
02.08.201610,63010,63010,20510,3652.058
01.08.201610,70010,70010,52010,520700
29.07.201610,50010,75010,50010,725800
28.07.201610,53010,53010,47010,47010
27.07.201610,33010,55010,33010,4903.011
26.07.201610,30010,30010,27010,270190
25.07.201610,24010,30510,22010,2602.000
22.07.201610,40010,40010,27510,3153.698
21.07.201610,71010,71010,15010,5008.870
20.07.201611,19511,19510,97510,9857.027
19.07.201611,39511,39511,06511,1502.570
18.07.201611,36011,50511,36011,435743
15.07.201611,32511,41011,32511,3751.250
14.07.201611,26511,49011,26511,4902.250
13.07.201611,36011,44511,28011,2801.900
12.07.201611,05511,41011,05511,4102.096
11.07.201610,92011,01510,92011,015905
08.07.201610,52010,81510,52010,8151.525
07.07.201610,40510,59510,40510,5102.900
06.07.201610,80010,80010,34010,4401.035
05.07.201611,06011,06010,92510,955790
04.07.201611,00011,03510,90011,0354.550
01.07.201610,68010,92010,66510,9203.015
30.06.201610,38010,56510,38010,4601.985
29.06.201610,65010,65010,28510,4653.540
28.06.201610,30010,48510,30010,4552.830
27.06.201611,00011,0309,98910,1906.871
24.06.201610,74511,03510,61511,03516.610
23.06.201611,79012,00011,79011,9801.780
22.06.201611,75011,75011,70011,700-
21.06.201611,60011,68511,60011,685800
20.06.201611,66011,66011,51011,6552.350
17.06.201611,14511,19511,14511,1958
16.06.201610,91010,97010,88510,9453.330
15.06.201611,11011,11011,02511,0501.280
14.06.201611,00011,06510,96011,0403.760
13.06.201611,25011,36011,25011,2951.030
10.06.201611,87011,87011,35011,4104.990
09.06.201612,17012,17011,93012,030581
08.06.201612,32512,32512,17512,17560
07.06.201612,13012,31512,11512,2601.419
06.06.201612,49012,49012,14012,1401.152
03.06.201612,51012,64012,38012,3803.730
02.06.201612,41012,41012,41012,41021
01.06.201612,55012,55012,37512,375400
31.05.201612,70512,70512,60012,600475
30.05.201612,74012,74012,68512,685300
27.05.201612,70012,70012,49512,5752.071
26.05.201612,66012,66012,64512,645120
25.05.201612,60012,73012,60012,730450
24.05.201612,41012,48012,41012,480-
23.05.201612,35012,51512,35012,51515
20.05.201612,35012,35012,35012,350-
19.05.201612,46012,46012,33512,4101.873
18.05.201612,25012,33012,25012,3304.040
17.05.201612,42012,42012,42012,420-
16.05.201612,30012,34012,30012,340400
13.05.201612,45012,45012,34012,340379
12.05.201612,49512,65012,39512,485760
11.05.201612,65012,67512,49512,49558
10.05.201612,45012,73012,45012,730-
09.05.201612,54012,59512,42012,5251.375
06.05.201612,58012,67012,58012,59050
05.05.201612,70012,70012,59512,595-
04.05.201613,01013,01012,73012,730117
03.05.201613,60013,60012,66013,0902.148
02.05.201613,63013,78013,63013,7502.500
29.04.201613,85013,85013,52013,630975
28.04.201614,18014,32014,18014,32085
27.04.201613,90013,96513,90013,96550
26.04.201613,85013,91513,85013,9051.850
25.04.201613,95013,95013,77013,775129
22.04.201613,85013,95013,72513,9503.700
21.04.201614,14514,14513,86013,8603.058
20.04.201614,05514,10014,05514,100400
19.04.201614,00014,08514,00014,085300
18.04.201614,10014,28014,10014,205975
15.04.201614,10014,29514,10014,290629
14.04.201614,05014,05014,05014,050-
13.04.201614,07014,10014,03514,0353.720
12.04.201613,99013,99013,94513,945-
11.04.201613,87513,91513,87513,91520
08.04.201613,78013,86013,78013,8601.000
07.04.201613,71013,93513,71013,935120
06.04.201613,75013,83513,75013,8051.040
05.04.201613,76013,80513,76013,80555
04.04.201614,05014,05014,02514,0252.112
01.04.201614,10014,10014,05014,050-
31.03.201614,05014,29514,05014,295710
30.03.201614,14514,14514,14514,145-
29.03.201614,11014,11013,98014,010885
24.03.201614,26514,26514,05514,055-
23.03.201614,11514,34514,07514,2951.498
22.03.201614,25014,25014,06514,130935
21.03.201614,50014,50014,45014,45030
18.03.201614,65014,65014,55014,550875
17.03.201614,98014,98014,24014,6056.018
16.03.201615,01015,36515,01015,3552.704
15.03.201614,93514,93514,81014,810100
14.03.201614,90515,10514,90514,9251.325
11.03.201614,25014,72014,25014,720655
10.03.201614,39514,61014,18514,1851.143
09.03.201614,34014,43014,34014,43065
08.03.201614,43514,50014,34014,345925
07.03.201614,41014,60014,41014,585543
04.03.201613,90014,36013,90014,360100
03.03.201614,05014,05013,95513,97060
02.03.201614,20014,20014,20014,200720
01.03.201613,67514,09013,67514,090904
29.02.201613,60013,79013,60013,79010
26.02.201613,80013,80013,54013,5401.007
25.02.201613,35013,70013,35013,700-
24.02.201613,53013,53013,26013,260120
23.02.201613,50013,61513,50013,615-
22.02.201613,67513,81513,58513,585762
19.02.201613,40513,53513,40513,535-
18.02.201613,05013,50013,05013,5004
17.02.201612,58013,03512,58013,03510
16.02.201612,61512,61512,39012,530340
15.02.201612,63012,69012,63012,690250
12.02.201612,40012,47512,40012,475-
11.02.201612,34012,34012,34012,340-
10.02.201612,20512,65012,20512,58560
09.02.201612,01012,20511,94012,205609
08.02.201612,97012,97012,29012,290970
05.02.201612,95013,15012,95013,150500
04.02.201613,40013,40012,76012,8302.640
03.02.201613,60013,60013,60013,600-
02.02.201613,83513,83513,81013,81020
01.02.201613,58013,88513,50013,8701.350
29.01.201613,61013,69513,45513,4801.220
28.01.201614,01514,01514,01514,015-
27.01.201614,15014,19514,15014,19525
26.01.201613,83514,00013,83514,000-
25.01.201614,35014,35014,09014,0901.100
22.01.201614,11514,21514,08514,215250
21.01.201613,31013,59013,31013,5901.310
20.01.201613,36013,36013,30013,3151.035
19.01.201613,60013,75013,60013,750-
18.01.201613,56013,56013,38013,380-
15.01.201613,76513,76513,53513,535-
14.01.201614,02514,02513,64013,8352.095
13.01.201614,43514,59514,30014,300214
12.01.201614,80014,80014,44014,440592
11.01.201614,75014,75014,73014,730400
08.01.201615,03015,08014,88014,880600
07.01.201614,55014,92514,55014,9104.760
06.01.201614,86015,13514,86015,0652.138
05.01.201614,55014,97514,55014,9504.446
04.01.201614,30014,66514,23014,4902.166
30.12.201514,65014,81514,59014,5903.536
29.12.201514,58014,58014,58014,580-
28.12.201514,35014,59014,35014,590161
23.12.201514,44014,50514,42514,425600
22.12.201514,51014,51014,32514,3254.478
21.12.201514,09514,55014,09514,4905.805
18.12.201513,95014,09513,95014,095400
17.12.201513,91014,25513,91014,1554.057
16.12.201513,75013,86513,75013,865400
15.12.201513,24013,77013,24013,770215
14.12.201513,36013,36013,19513,30057
11.12.201513,75013,75013,33513,335326
10.12.201513,45013,73513,45013,700100
09.12.201513,73013,73013,59013,590499
08.12.201513,81014,01013,81013,825489
07.12.201513,88013,91513,87013,8701.490
04.12.201513,42013,54013,42013,540105
03.12.201513,70513,84513,51013,5902.637
02.12.201513,70013,88013,65513,65515.250
01.12.201513,60013,73013,60013,6802.895
30.11.201513,72013,72013,54013,540717
27.11.201513,25013,37513,25013,37550
26.11.201513,25013,45013,25013,415275
25.11.201513,12013,35513,12013,23010.003
24.11.201513,37013,37012,77512,77510.500
23.11.201513,68013,68013,46513,46510.500
20.11.201513,65013,75513,65013,755649
19.11.201513,26513,72013,26513,6851.340
18.11.201513,20013,20013,19513,195400
17.11.201513,07513,35013,07513,350450
16.11.201513,10013,10012,94513,0151.351
13.11.201513,42013,42013,38013,380440
12.11.201513,44513,44513,44513,445-
11.11.201513,44013,51013,44013,510-
10.11.201513,51013,51013,29513,3403.110
09.11.201513,75013,75013,61513,6153.300
06.11.201513,47513,78513,47513,785600
05.11.201513,94014,11013,84013,8402.020
04.11.201513,77514,12513,75013,9906.569
03.11.201513,46013,80513,46013,7802.670
02.11.201513,23513,53513,23513,535250
30.10.201513,17013,42013,07013,4204.530
29.10.201514,43514,50012,97013,13018.601
28.10.201514,06014,19014,06014,190-
27.10.201514,03014,10014,03014,100100
26.10.201513,89014,13013,89014,03012.805
23.10.201513,65013,93513,65013,8502.105
22.10.201513,72513,76013,48013,5251.381
21.10.201513,66013,90013,59513,7206.491
20.10.201513,68013,82013,51013,690304
19.10.201513,52513,88013,52513,8001.780
16.10.201513,54013,54013,51013,510-
15.10.201513,65013,65013,50013,505550
14.10.201513,50013,75013,50013,6151.051
13.10.201513,62513,62513,53513,570698
12.10.201513,20013,53013,20013,5051.916
09.10.201513,80013,80013,25513,5108.344
08.10.201513,12513,68513,12513,6852.530
07.10.201513,35013,35012,78513,1606.274
06.10.201513,28513,46013,15013,4603.125
05.10.201512,82013,17012,82013,1703.990
02.10.201512,36512,76012,36512,6501.040
01.10.201512,52512,52512,17512,175500
30.09.201511,89512,50011,89512,3952.705
29.09.201511,61511,77011,61511,770-
28.09.201511,71511,94511,71511,7401.640
25.09.201511,77011,89511,77011,850500
24.09.201511,86011,98511,78511,7852.000
23.09.201511,36511,98011,36511,9101.885
22.09.201511,71511,73011,41011,410900
21.09.201511,73011,73011,73011,730-
18.09.201511,87011,87011,75011,750630
17.09.201512,03512,06011,89012,060600
16.09.201511,95012,06511,94011,9404.442
15.09.201511,87011,92011,87011,920100
14.09.201511,82511,91511,82511,91550.060
11.09.201511,78511,78511,78511,785-
10.09.201511,65511,70011,65511,7002.000
09.09.201511,82511,95011,75511,7551.400
08.09.201511,44011,79011,44011,7901.530
07.09.201511,54511,54511,47511,4751.116
04.09.201510,78011,61010,78011,5902.200
03.09.201510,77010,98010,77010,945971
02.09.201510,75010,75010,65510,655-
01.09.201510,60010,68510,53510,680992
31.08.201511,01011,01010,92510,92590
28.08.201511,15511,15511,00011,000600
27.08.201511,20011,23011,17511,230655
26.08.201510,99011,01010,99011,0101.000
25.08.201510,55011,09510,55011,0954.720
24.08.201510,50010,75010,47010,7502.825
21.08.201511,19011,22010,92010,9204.162
20.08.201511,49511,61011,49511,5101.458
19.08.201511,80011,80011,68511,685800
18.08.201511,86011,86011,81011,845100
17.08.201511,91511,94511,87511,8751.043
14.08.201511,98012,00511,87011,870978
13.08.201512,31012,32011,88511,9751.275
12.08.201512,15012,15012,08512,1151.655
11.08.201512,15512,42012,15512,3702.293
10.08.201512,17012,17012,17012,170141
07.08.201512,22012,22012,09512,130459
06.08.201512,05012,05012,05012,050-
05.08.201512,01012,15012,01012,1502.000
04.08.201512,34012,34012,00512,0051.020
03.08.201512,36012,41012,29012,4102.150
31.07.201512,39012,39012,39012,3901.090
30.07.201513,00513,00512,23512,2351.395
29.07.201512,71512,71512,63512,635260
28.07.201512,61012,69012,61012,690150
27.07.201512,70012,70012,55012,5501.302
24.07.201512,69012,69012,69012,690-
23.07.201512,78012,78012,77512,775510
22.07.201512,66012,83012,66012,8301.100
21.07.201512,84012,84012,68512,720534
20.07.201512,79012,90012,79012,850943
17.07.201512,90012,90012,70512,705351
16.07.201512,68512,89512,68512,895200
15.07.201512,35012,66012,35012,660160
14.07.201512,30012,43012,28512,4101.945
13.07.201512,25012,30512,25012,30510
10.07.201511,96012,10511,96012,105-
09.07.201511,50011,84511,50011,845100
08.07.201511,40011,52511,40011,48571
07.07.201511,49511,49511,49511,495-
06.07.201511,39011,53011,39011,5101.938
03.07.201511,68011,68011,53511,535700
02.07.201511,65011,66511,65011,665200
01.07.201511,65011,84011,64011,640580
30.06.201511,60011,70011,60011,660525
29.06.201511,35011,70511,35011,7051.620
26.06.201511,77011,93511,77011,900550
25.06.201511,78011,89511,78011,7901.020
24.06.201511,78011,90011,67011,9002.649
23.06.201511,78011,78011,70011,700200
22.06.201511,67011,83011,67011,830-
19.06.201511,62511,67511,62511,67550
18.06.201511,53011,54511,40011,4751.440
17.06.201511,86011,86011,59011,6001.700
16.06.201511,72011,78511,67011,785300
15.06.201512,05012,05011,78011,9501.281
12.06.201512,25012,25012,10512,105-
11.06.201512,40012,40012,29012,290610
10.06.201512,35512,37512,31012,375150
09.06.201512,22012,37012,22012,295200
08.06.201512,35012,35012,24512,320593
05.06.201512,42012,42012,39012,3907.133
04.06.201512,60012,63012,43512,5201.700
03.06.201512,60012,75512,60012,635-
02.06.201512,70012,70012,57512,660550
01.06.201512,92012,92012,62012,7001.010
29.05.201513,15013,15012,84012,8402.000
28.05.201513,32513,32513,09513,115-
27.05.201513,15513,32013,15513,320406
26.05.201513,33513,39013,12013,12010
25.05.201513,30013,30013,30013,300-
22.05.201513,38513,51513,25513,255675
21.05.201513,52513,52513,29013,2902.575
20.05.201513,68513,68513,60013,6003.770
19.05.201513,70013,82013,64013,640465
18.05.201513,73013,75513,66013,750474
15.05.201513,86513,90013,82013,8551.225
14.05.201513,72013,89013,72013,890154
13.05.201513,57013,79513,57013,7801.488
12.05.201513,60513,60513,43513,565318
11.05.201513,12513,72513,12513,7052.552
08.05.201512,79013,25512,79013,19010.655
07.05.201512,53012,85012,47512,850160
06.05.201512,43012,56012,33012,560116
05.05.201512,89012,89012,32512,390910
04.05.201512,59012,75012,51012,7508.100
30.04.201512,49012,49012,34512,4702.140
29.04.201512,59012,91012,46012,705898
28.04.201512,77012,77012,50512,595850
27.04.201512,35012,89512,35012,89510.372
24.04.201512,20012,37512,20012,250200
23.04.201512,44012,44012,25512,285500
22.04.201512,53012,53012,31512,3151.701
21.04.201512,31012,37012,26512,2653.013
20.04.201512,29012,29012,22512,225842
17.04.201512,47512,47512,12512,1754.612
16.04.201512,67512,67512,39512,5151.941
15.04.201512,84012,84012,68012,695740
14.04.201512,95012,95012,83012,8301.332
13.04.201512,94013,00012,91513,000178
10.04.201512,78512,98012,78512,9801.780
09.04.201512,79512,79512,76012,760500
08.04.201512,45012,78512,45012,7404.419
07.04.201512,70012,70012,36512,5103.728
02.04.201513,00013,00012,64512,7502.735
01.04.201512,98013,12012,98013,120103
31.03.201513,10013,11013,10013,110200
30.03.201513,18013,18013,04513,0701.785
27.03.201513,13013,25013,01013,0105.572
26.03.201513,25013,31512,79513,10011.706
25.03.201513,45013,49013,38513,4603.650
24.03.201513,60514,02513,00013,5656.983
23.03.201513,91513,91513,79513,810185
20.03.201513,76513,96513,76513,9654.025
19.03.201513,42513,84013,42513,8401.600
18.03.201513,27013,50513,14013,45014.186
17.03.201512,96013,34512,96013,3453.495
16.03.201513,15013,18512,87013,1001.510
13.03.201513,05013,15013,03513,0351.403
12.03.201513,43013,43013,03513,035516
11.03.201513,07013,47013,07013,470200
10.03.201513,28013,28013,04013,040255
09.03.201513,10013,28513,10013,2552.752
06.03.201513,02013,17512,89013,1653.765
05.03.201513,07013,12012,85013,0053.494
04.03.201513,15013,15013,11513,115-
03.03.201513,08013,31513,08013,250445
02.03.201513,20013,20012,93012,9453.321
27.02.201513,23013,23012,99013,0801.882
26.02.201513,25013,25013,13013,185270
25.02.201513,43013,43513,29013,2901.400
24.02.201513,35513,47013,35513,4408.356
23.02.201513,35513,42513,06513,4253.276
20.02.201513,69513,84513,14513,37512.132
19.02.201513,72513,88013,72513,8804.620
18.02.201513,68013,84513,68013,845300
17.02.201513,57013,70013,47013,6752.526
16.02.201513,50513,67513,50513,6501.228
13.02.201513,57013,79013,42013,5506.650
12.02.201513,55013,64013,29513,6403.030
11.02.201513,61013,61013,61013,610-
10.02.201513,36013,61513,34513,615800
09.02.201513,66513,72513,42513,425807
06.02.201514,13514,13513,89513,8954.396
05.02.201514,03514,26514,03514,1953.000
04.02.201514,13514,25513,75014,2551.570
03.02.201514,54514,57014,12014,1905.149
02.02.201515,07015,07014,48514,4857.960
30.01.201515,15515,30515,10015,1102.550
29.01.201514,92014,92014,87514,875-
28.01.201515,17515,19014,96014,9604.500
27.01.201515,38015,44014,92514,9251.715
26.01.201514,60015,40514,60015,3903.838
23.01.201515,22515,27014,84014,8502.580
22.01.201515,15515,19015,15515,1801.426
21.01.201514,90515,23014,90515,1901.482
20.01.201514,43015,08014,43014,9951.365
19.01.201514,35014,35014,27514,275340
16.01.201514,47514,50514,25014,2501.050
15.01.201514,68514,74514,54514,600-
14.01.201514,52014,74514,52014,595-
13.01.201514,42014,73014,42014,7304.270
12.01.201514,06014,44014,06014,260574
09.01.201514,11014,11014,11014,110106
08.01.201514,41014,43014,21514,215850
07.01.201514,03514,38514,03514,36030
06.01.201513,90014,13013,90014,1201.435
05.01.201514,00014,22514,00014,0001.540
02.01.201513,82514,15513,82514,050396
30.12.201413,75013,95513,75013,9401.124
29.12.201413,95013,95013,67513,7701.425
23.12.201413,64013,82513,64013,825760
22.12.201413,63013,63013,55513,6001.080
19.12.201414,04514,04513,76513,7653.760
18.12.201413,97014,07013,86514,070285
17.12.201414,00014,00013,70513,8001.651
16.12.201413,53014,09013,53014,090360
15.12.201413,95513,95513,66013,660500
12.12.201413,95014,16013,95013,9954.501
11.12.201413,95014,12513,93014,1251.425
10.12.201414,21014,21014,00014,000550
09.12.201414,56014,56014,09514,1051.200
08.12.201414,90014,90014,65514,655751
05.12.201414,52014,74514,52014,7351.395
04.12.201414,32014,61014,32014,5005.307
03.12.201414,20014,37514,20014,3152.662
02.12.201414,23514,23514,11514,225763
01.12.201413,68014,38013,68014,3454.125
28.11.201413,86014,33513,86014,33514.930
27.11.201413,26013,67013,26013,670590
26.11.201413,31513,35513,26513,265810
25.11.201413,30013,39513,29513,295500
24.11.201413,44013,48013,31513,3304.170
21.11.201413,19513,41013,19513,410771
20.11.201413,15513,21513,14513,215550
19.11.201413,18513,21013,16513,1851.060
18.11.201413,11013,20513,11013,205773
17.11.201413,08013,16513,08013,165400
14.11.201413,02513,12013,02513,120-
13.11.201412,96013,06012,86013,0452.230
12.11.201413,04013,08012,83512,9501.981
11.11.201413,03013,03013,01013,01075
10.11.201412,70013,03512,70012,9702.201
07.11.201412,85512,91012,77012,7702.148
06.11.201412,41012,88012,41012,8802.365
05.11.201412,13012,52012,13012,4401.420
04.11.201411,87012,00511,84011,930330
03.11.201411,86011,86011,86011,86010
31.10.201411,75011,85011,56011,85015.711
30.10.201412,10012,10011,50511,63016.839
29.10.201412,36012,39012,33012,330120
28.10.201412,13012,35512,13012,355470
27.10.201412,30012,32011,91011,910700
24.10.201412,30012,30012,30012,300-
23.10.201412,02512,35012,02512,3402.800
22.10.201412,09012,38511,99012,1403.110
21.10.201411,67012,03511,67012,035505
20.10.201411,63511,71511,60011,715960
17.10.201411,42511,57511,42511,57542
16.10.201411,09011,35010,98511,350186
15.10.201411,26011,58011,22511,225676
14.10.201410,94010,94010,87010,870-
13.10.201411,00011,25510,82511,1451.991
10.10.201410,95011,08010,79511,0802.012
09.10.201411,37011,37011,01011,010805
08.10.201411,45011,45011,20011,2902.070
07.10.201412,00012,01011,46011,4603.577
06.10.201412,08012,19512,08012,080882
03.10.201411,97012,08511,97012,0854.700
02.10.201412,20012,20011,83011,8903.109
01.10.201412,48012,48012,03512,1351.860
30.09.201412,50012,55512,46512,5551.451
29.09.201412,69012,69012,46012,5402.480
26.09.201412,55012,69012,55012,6502.020
25.09.201412,78012,88012,58512,585400
24.09.201412,68012,85012,60012,850435
23.09.201412,92012,92012,61512,625900
22.09.201413,11513,11512,93012,930450
19.09.201413,20013,34013,20013,205725
18.09.201413,18013,18012,99513,0351.150
17.09.201413,38013,38013,15013,150443
16.09.201413,51013,54013,17013,1701.590
15.09.201413,55513,55513,31013,3304.191
12.09.201413,60513,60513,40513,4758.272
11.09.201413,78013,78013,68513,6851.636
10.09.201413,53513,53513,50013,500195
09.09.201413,66013,71013,57013,570800
08.09.201413,77013,84513,67013,7753.243
05.09.201413,51013,63013,51013,600777
04.09.201413,48513,48513,48513,485-
03.09.201413,30513,56513,30513,565877
02.09.201413,26513,26513,26513,265-
01.09.201413,20013,20013,20013,200-
29.08.201413,35013,35013,08513,120328
28.08.201413,70013,70013,48513,485290
27.08.201413,50013,79013,50013,790500
26.08.201413,13013,35013,13013,3501.035
25.08.201413,00013,18513,00013,1852.850
22.08.201413,17013,21513,07513,1251.616
21.08.201413,16013,24013,02013,2302.824
20.08.201413,16513,16513,03013,1351.220
19.08.201412,99013,21512,99013,1501.510
18.08.201412,87512,87512,86512,86510
15.08.201412,85013,09012,55512,7504.623
14.08.201412,91012,91012,60512,605400
13.08.201412,64012,84012,64012,675735
12.08.201412,78012,82512,63012,630595
11.08.201412,50012,73512,45012,7351.220
08.08.201412,21512,22012,06512,220925
07.08.201412,61512,64012,61512,640630
06.08.201412,65012,69512,51512,675910
05.08.201413,08013,08012,84012,8451.830
04.08.201413,25013,25012,99513,050890
01.08.201413,30013,41512,99513,2501.183
31.07.201414,15014,15013,33013,3306.356
30.07.201414,36014,36014,31514,315-
29.07.201414,44014,48014,44014,48080
28.07.201414,51014,51014,38014,380200
25.07.201414,45014,82014,45014,600276
24.07.201414,56014,63514,56014,635360
23.07.201414,38014,63514,37014,635675
22.07.201414,35014,63514,35014,6352.110
21.07.201414,48014,48014,21014,2401.970
18.07.201414,41514,43514,41514,435290
17.07.201414,96014,99514,77014,770470
16.07.201414,54514,88514,54514,885130
15.07.201414,42514,58514,42514,585170
14.07.201414,46014,46014,31014,310200
11.07.201414,62514,80014,44014,4404.866
10.07.201415,29015,29014,51014,70024.245
09.07.201415,15515,36515,09015,36525.080
08.07.201415,61015,61015,05515,055115.650
07.07.201415,67515,86515,64515,705150.382
04.07.201415,62515,82515,62515,64026.300
03.07.201415,27015,49015,27015,490850
02.07.201415,57515,57515,28515,285833
01.07.201415,72515,72515,72515,725-
30.06.201415,96015,96015,75515,755122
27.06.201416,01016,01015,77015,770530
26.06.201415,85016,19515,83516,195773
25.06.201415,92515,92515,73515,735200
24.06.201415,66016,03515,66016,0351.223
23.06.201415,80015,85015,67015,670210
20.06.201415,88515,88515,76515,765440
19.06.201416,08516,08515,78515,785-
18.06.201415,86515,93015,83515,930811
17.06.201416,21016,24515,63515,74028.369
16.06.201416,33016,33016,11516,115420
13.06.201416,86016,86016,24016,2655.556
12.06.201417,08017,09016,79516,8802.305
11.06.201419,98019,98016,98517,09010.357
10.06.201419,77519,81519,77519,8151.500
09.06.201419,78519,90519,78519,9051.150
06.06.201419,77019,88019,74019,7401.665
05.06.201419,60019,80019,60019,800100
04.06.201419,36019,63519,36019,635124
03.06.201419,53519,53519,53519,535-
02.06.201419,34519,63019,32519,525576
30.05.201419,31519,36519,31519,3656
29.05.201419,31019,31019,31019,310-
28.05.201419,30519,30519,29519,295100
27.05.201419,03519,36519,03519,300475
26.05.201418,63019,02518,63019,0251.310
23.05.201418,28518,60018,28518,600350
22.05.201418,27018,28018,27018,28030
21.05.201418,20018,20018,20018,200-
20.05.201418,28018,42018,22518,225152
19.05.201417,73518,07517,73518,07550
16.05.201417,92517,92517,92517,925-
15.05.201418,34518,34517,99017,990250
14.05.201418,26518,42518,26518,425200
13.05.201418,43518,43518,35018,350150
12.05.201417,71018,44017,71018,440250
09.05.201418,09018,09017,72017,7204.701
08.05.201418,04018,19018,04018,19016
07.05.201418,10518,17518,01018,175100
06.05.201417,68018,49017,68018,490210
05.05.201417,90517,90517,44517,750699
02.05.201418,08518,08518,08518,085-
30.04.201418,16518,16518,07518,075300
29.04.201418,51018,51018,48518,48560
28.04.201418,47018,47018,31018,31050
25.04.201419,17019,17018,84018,840144
24.04.201419,21519,41019,21519,410990
23.04.201419,30519,30519,30519,305-
22.04.201418,75019,17518,75019,175378
17.04.201418,43518,65518,43518,655190
16.04.201418,23018,32018,23018,320320
15.04.201418,49018,49017,95517,9552.404
14.04.201418,85518,85518,26018,430872
11.04.201419,27019,27019,02519,025-
10.04.201419,55019,55019,55019,550-
09.04.201419,44019,44019,44019,440-
08.04.201419,89519,89519,40019,40040
07.04.201419,85020,26519,85020,000517
04.04.201419,63520,13019,63520,1303.050
03.04.201419,54019,54019,44019,4952.652
02.04.201419,38019,38019,38019,380-
01.04.201419,05519,24519,05519,245325
31.03.201419,00519,00519,00519,005-
28.03.201418,81018,98518,81018,9851.000
27.03.201418,81518,81518,81518,815-
26.03.201418,92018,92018,92018,920-
25.03.201418,79518,93518,79518,935120
24.03.201419,14019,14018,95518,955270

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.