Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.20202,3402,5202,3402,5201.000
02.06.20202,2602,2802,2502,250-
29.05.20202,1002,1402,1002,140-
28.05.20202,1202,1302,0602,090-
27.05.20202,0902,1402,0902,140-
26.05.20202,0402,1002,0402,100-
25.05.20201,9952,0401,9952,040-
22.05.20201,9952,0301,9951,995-
21.05.20202,0302,0302,0002,000-
20.05.20202,0402,0402,0302,030-
19.05.20202,0102,0302,0102,030-
18.05.20201,9902,0001,9852,000-
15.05.20201,9901,9901,9851,985-
14.05.20202,0002,0101,9951,995-
13.05.20201,9802,0101,9802,010-
12.05.20201,9902,0001,9852,000-
11.05.20202,0002,0001,9851,985-
08.05.20202,0202,0401,9901,9901.750
07.05.20201,8301,9751,8301,975-
06.05.20201,8351,8401,8301,840-
05.05.20201,8101,8251,8101,825-
04.05.20201,7801,8051,7701,805-
30.04.20201,7851,8201,7751,800100
29.04.20201,7251,8151,7251,775990
28.04.20201,7301,7501,7301,750100
27.04.20201,7401,7501,7351,750-
24.04.20201,7301,7351,7301,735-
23.04.20201,7351,7451,7351,745-
22.04.20201,7501,7501,7401,740-
21.04.20201,8051,8051,7451,745-
20.04.20201,8451,8501,8201,820-
17.04.20201,8701,8701,8251,825-
16.04.20201,8101,8151,8001,805-
15.04.20201,8751,8801,8301,830-
14.04.20201,8501,9301,8501,8851.000
09.04.20201,7951,8251,7951,825-
08.04.20201,7601,8051,7601,805-
07.04.20201,7951,8651,7951,835-
06.04.20201,7051,7351,7051,730-
03.04.20201,6701,6801,6701,680-
02.04.20201,6601,7101,6601,685-
01.04.20201,6501,6751,6501,675-
31.03.20201,7201,7651,6701,670-
30.03.20201,7301,7601,7151,715-
27.03.20201,7851,7901,7601,760-
26.03.20201,7101,7951,7101,795-
25.03.20201,9151,9151,6801,6801.000
24.03.20201,6001,6701,6001,670-
23.03.20201,4151,4901,4151,490-
20.03.20201,4001,4251,4001,405-
19.03.20201,4201,4201,2651,3302.000
18.03.20201,4451,4451,4001,4103.000
17.03.20201,4601,4651,4501,4502.000
16.03.20201,5051,5051,4501,450-
13.03.20201,6501,7201,6501,695-
12.03.20201,9201,9201,7001,7852.000
11.03.20202,0002,0001,9651,965-
10.03.20201,9552,0701,9501,970-
09.03.20201,9751,9751,9301,930-
06.03.20202,0602,0901,9951,995-
05.03.20202,1802,1802,1102,110-
04.03.20202,1102,1102,0902,090-
03.03.20202,0202,1302,0202,090-
02.03.20201,9402,0001,9401,995-
28.02.20202,0902,0901,9251,925-
27.02.20202,0202,0702,0202,050-
26.02.20202,1202,1402,0802,140-
25.02.20202,1502,1602,1502,150-
24.02.20202,2002,2102,1602,1601.001
21.02.20202,2202,2502,2202,230-
20.02.20202,2202,2202,2202,220-
19.02.20202,2102,2402,2102,230-
18.02.20202,2302,2402,2302,240-
17.02.20202,2502,2502,2302,230-
14.02.20202,2102,3002,2102,2503.500
13.02.20202,2202,2202,1902,200-
12.02.20202,2702,2702,2202,220-
11.02.20202,2502,2602,2502,260-
10.02.20202,2502,2702,2502,250-
07.02.20202,2702,2702,2502,250-
06.02.20202,2202,2502,2102,250-
05.02.20202,1902,2802,1802,2304.000
04.02.20202,2602,2702,2402,2406.750
03.02.20202,3602,3602,2902,2902.200
31.01.20202,3402,3502,3302,330-
30.01.20202,3802,3802,3302,3302
29.01.20202,4002,4002,3802,3801.477
28.01.20202,4302,4302,3602,400-
27.01.20202,4902,4902,4202,4305.500
24.01.20202,5702,5902,5302,550775
23.01.20202,3102,5402,3102,540-
22.01.20202,3602,4202,3302,3301.700
21.01.20202,3302,4402,3302,4403.610
20.01.20202,2102,3102,2102,3101.500
17.01.20202,0902,2402,0902,2403.620
16.01.20202,1302,1302,0902,090-
15.01.20202,1202,1302,1202,130-
14.01.20202,1702,1702,1502,1501.000
13.01.20202,1802,1902,1302,1903.200
10.01.20202,1402,1902,1402,1601.348
09.01.20202,1402,1702,1402,1701.297
08.01.20202,1102,1902,1102,160-
07.01.20202,1702,1702,1402,140-
06.01.20202,1402,1402,1202,140-
03.01.20202,1802,1802,1602,160-
02.01.20202,1402,1602,1002,1603.552
30.12.20191,8152,0001,8152,000-
27.12.20191,9101,9101,8251,8855.001
23.12.20191,9051,9101,8751,910-
20.12.20191,9101,9351,9101,930-
19.12.20191,9201,9401,9201,940-
18.12.20191,9201,9501,9201,940-
17.12.20191,9251,9501,9201,950-
16.12.20191,9051,9451,9051,940-
13.12.20191,9051,9351,9051,925-
12.12.20191,9551,9551,9301,935-
11.12.20191,9451,9451,9401,940-
10.12.20191,9501,9551,9401,945-
09.12.20191,9451,9551,9251,955-
06.12.20191,9601,9651,9401,945-
05.12.20191,9201,9601,9201,960-
04.12.20191,9451,9601,9351,940-
03.12.20191,9501,9701,9501,965-
02.12.20191,9801,9851,9701,970-
29.11.20191,9851,9851,9751,975-
28.11.20191,9351,9901,9351,985-
27.11.20191,9701,9751,9501,955-
26.11.20191,9501,9751,9501,970-
25.11.20191,9551,9851,9551,965-
22.11.20191,9301,9551,9251,955-
21.11.20191,9451,9601,9201,960-
20.11.20191,9151,9701,8951,9701.000
19.11.20191,9701,9801,9351,9351.000
18.11.20191,9701,9851,9701,980-
15.11.20191,9801,9951,9801,995-
14.11.20192,0102,0201,9902,000-
13.11.20192,0002,0202,0002,000-
12.11.20192,0002,0202,0002,000-
11.11.20191,9752,0001,9752,000-
08.11.20192,0102,0101,9852,010-
07.11.20191,9452,0001,9452,000-
06.11.20192,0202,0201,9651,970-
05.11.20192,0002,0702,0002,070-
04.11.20192,0202,0302,0002,030-
01.11.20192,0202,0402,0202,030-
31.10.20191,9952,0101,9951,995-
30.10.20191,9602,0001,9601,995-
29.10.20191,9751,9951,9701,970-
28.10.20191,9601,9851,9601,985-
25.10.20191,9802,0101,9802,010-
24.10.20191,9251,9951,9251,995-
23.10.20191,9452,0001,9451,985-
22.10.20191,9601,9851,9601,980-
21.10.20191,9502,0001,9501,995-
18.10.20191,9952,0101,9952,010-
17.10.20192,0302,0301,9952,000-
16.10.20192,0002,0302,0002,010-
15.10.20192,0502,0702,0102,030-
14.10.20192,0302,0602,0302,060-
11.10.20191,9052,0501,9052,050-
10.10.20192,0402,0401,9702,000-
09.10.20192,0102,0402,0102,040-
08.10.20192,0502,1702,0502,060750
07.10.20192,0702,0802,0602,080-
04.10.20192,0502,0902,0502,070-
02.10.20192,0302,0802,0302,070-
01.10.20192,2402,2401,9952,160-
30.09.20192,2902,2902,2302,230-
27.09.20192,2002,2402,2002,230-
26.09.20192,2202,2502,2002,210-
25.09.20192,2302,2402,2202,240-
24.09.20192,2402,2402,2202,240-
23.09.20192,2502,2502,2102,240-
20.09.20192,2202,2402,2202,240-
19.09.20192,2602,2602,2302,230-
18.09.20192,2602,2602,2402,260-
17.09.20192,2302,2702,2302,240-
16.09.20192,2402,2702,2402,260-
13.09.20192,2402,3002,2402,260-
12.09.20192,2902,3302,2902,290-
11.09.20192,2902,3102,2902,310-
10.09.20192,2602,3102,2602,300-
09.09.20192,2702,3202,2702,300-
06.09.20192,2702,3302,2702,270-
05.09.20192,3002,3302,3002,330-
04.09.20192,2602,3202,2602,310-
03.09.20192,2802,3302,2802,30035
02.09.20192,3102,3602,3102,360-
30.08.20192,3002,3402,3002,340-
29.08.20192,3702,3802,3202,320-
28.08.20192,3502,4002,3502,370-
27.08.20192,3402,3802,3402,380-
26.08.20192,3402,4602,3402,35094
23.08.20192,3402,4102,3102,390-
22.08.20192,3102,3102,3002,300-
21.08.20192,2502,3102,2502,280-
20.08.20192,2402,3002,2402,300-
19.08.20192,2502,2802,2502,280-
16.08.20192,2002,2802,2002,270-
15.08.20192,2202,2802,2202,230-
14.08.20192,2502,3002,2502,280-
13.08.20192,2802,3202,2602,290-
12.08.20192,2302,3202,2302,320-
09.08.20192,2502,3602,2502,360-
08.08.20192,2602,2802,2402,260-
07.08.20192,3302,3302,2202,2202.087
06.08.20192,2502,3702,2502,370-
05.08.20192,3302,3802,3302,350-
02.08.20192,3002,4002,3002,390-
01.08.20192,4102,4102,4002,400-
31.07.20192,3402,4402,3402,440-
30.07.20192,3702,4102,3702,380-
29.07.20192,3902,4102,3902,410-
26.07.20192,4102,4302,4102,410-
25.07.20192,4202,4502,4202,450-
24.07.20192,4202,4702,4202,470-
23.07.20192,4202,4402,4202,430-
22.07.20192,4202,4702,4202,460-
19.07.20192,4602,5102,4502,450-
18.07.20192,4602,5102,4602,510-
17.07.20192,5002,5502,5002,530-
16.07.20192,5202,5702,5202,570-
15.07.20192,4602,5902,4602,570-
12.07.20192,4402,5002,4402,490-
11.07.20192,5002,5002,4502,470-
10.07.20192,3102,5302,3102,520-
09.07.20192,3202,3302,2802,330-
08.07.20192,2702,4002,2702,3102.500
05.07.20192,2602,3202,2602,320-
04.07.20192,1502,2702,1502,270-
03.07.20192,1302,1702,1302,160-
02.07.20192,1202,2402,1202,1704.982
01.07.20192,1202,1602,1202,160-
28.06.20192,0402,1002,0402,100-
27.06.20192,0002,0902,0002,090-
26.06.20192,0602,0602,0102,040-
25.06.20192,0202,0602,0102,060-
24.06.20192,0302,0902,0302,060-
21.06.20192,0802,1002,0802,080-
20.06.20192,0802,1302,0802,090-
19.06.20192,0502,1302,0502,130-
18.06.20192,0502,1102,0502,110-
17.06.20192,1302,1302,0802,080-
14.06.20192,0602,1202,0602,120-
13.06.20192,0502,1302,0502,130-
12.06.20192,1102,1102,1102,110-
11.06.20192,2202,2202,1502,150479
07.06.20192,0802,1202,0802,120-
06.06.20192,1202,1502,1002,100-
05.06.20192,1202,1402,0902,140-
04.06.20192,1102,1302,1102,110-
03.06.20192,1102,1302,1002,120-
31.05.20192,1802,1802,1402,150-
30.05.20192,1202,2302,1202,230-
29.05.20192,1202,1702,1202,170-
28.05.20192,1202,1602,1202,140-
27.05.20192,1402,1802,1402,170-
24.05.20192,1202,1502,1202,140-
23.05.20192,1502,1702,1502,160-
22.05.20192,1702,1902,1702,170-
21.05.20192,1002,1902,1002,160-
20.05.20192,1302,1702,1302,150-
17.05.20192,1302,1602,1302,160-
16.05.20192,1002,1602,1002,150-
15.05.20192,1102,1602,1102,130-
14.05.20192,0802,1302,0802,120-
13.05.20192,1202,1502,0902,090-
10.05.20192,1102,1502,1102,150-
09.05.20192,1302,1802,1302,160-
08.05.20192,1702,1802,1402,160-
07.05.20192,1902,1902,1402,170500
06.05.20192,1902,1902,1902,190-
03.05.20192,1902,1902,1902,190-
02.05.20192,1902,1902,1902,190-
30.04.20192,1402,2102,1402,17040
29.04.20192,1902,1902,1702,180-
26.04.20192,1602,1902,1602,180-
25.04.20192,1502,1902,1502,190-
24.04.20192,1602,2002,1602,200-
23.04.20192,1502,1902,1502,180-
18.04.20192,1402,1502,1402,150-
17.04.20192,1502,1802,1502,170-
16.04.20192,1502,1802,1502,180-
15.04.20192,1502,1902,1502,190-
12.04.20192,1602,1902,1502,160-
11.04.20192,1402,1902,1402,180-
10.04.20192,1702,1902,1702,190-
09.04.20192,1902,2102,1902,210-
08.04.20192,1902,2702,1902,240-
05.04.20192,2002,2502,2002,220-
04.04.20192,1402,2102,1402,210-
03.04.20192,1302,1302,0802,090-
02.04.20192,1302,1702,1002,100-
01.04.20192,1502,1702,1502,160-
29.03.20192,1802,2152,1652,175-
28.03.20192,1302,1952,1302,190-
27.03.20192,1702,1852,1652,165-
26.03.20192,1252,2102,1252,210-
25.03.20192,1202,1552,1202,135-
22.03.20192,1352,2052,1352,175-
21.03.20192,1402,1652,1402,145-
20.03.20192,1502,1852,1502,165-
19.03.20192,1802,1802,1452,150-
18.03.20192,1202,1702,1202,165-
15.03.20192,1552,1952,1552,175-
14.03.20192,2002,2302,1852,185-
13.03.20192,1952,2252,1952,225-
12.03.20192,2302,2402,2302,230-
11.03.20192,2152,2452,2152,240-
08.03.20192,2202,2702,2202,245-
07.03.20192,2302,2752,2302,275-
06.03.20192,3102,3152,2952,295-
05.03.20192,2502,3852,2502,320-
04.03.20192,2552,2802,2552,270-
01.03.20192,3002,3352,2752,290-
28.02.20192,2452,3552,2452,305-
27.02.20192,2452,3052,2452,280-
26.02.20192,2402,3302,2402,300-
25.02.20192,2352,2752,2352,255-
22.02.20192,2302,2402,2302,235-
21.02.20192,1952,2552,1952,255-
20.02.20192,1952,2252,1952,225-
19.02.20192,1952,2352,1952,210-
18.02.20192,2452,2452,2002,200-
15.02.20192,1752,2352,1752,225-
14.02.20192,2102,2352,2102,215-
13.02.20192,2602,2602,2352,235-
12.02.20192,2252,2352,2252,230-
11.02.20192,2252,2552,2252,255-
08.02.20192,2552,2552,2202,220-
07.02.20192,2402,2752,2352,235-
06.02.20192,2052,2752,2052,255-
05.02.20192,2252,2502,2252,250-
04.02.20192,2452,2752,2452,275-
01.02.20192,2452,3102,2452,295-
31.01.20192,3252,3252,2852,315-
30.01.20192,3252,3252,3152,315-
29.01.20192,3152,3502,3152,350-
28.01.20192,2902,3402,2902,340-
25.01.20192,3452,3802,3352,355-
24.01.20192,3052,4152,3052,37030
23.01.20192,2202,3702,2202,370-
22.01.20192,1952,2502,1952,220-
21.01.20192,2102,2652,2102,225-
18.01.20192,2052,2552,2052,245-
17.01.20192,3002,3002,2602,260-
16.01.20192,2902,3002,2902,295-
15.01.20192,2902,3502,2902,325-
14.01.20192,3752,4152,3102,310-
11.01.20192,4502,4502,4252,425-
10.01.20192,4502,4502,4502,450-
09.01.20192,4102,4502,4102,450-
08.01.20192,3452,4352,3452,435-
07.01.20192,3602,4502,3602,420-
04.01.20192,2752,3402,2752,340-
03.01.20192,2352,3602,2352,330-
02.01.20192,2352,3002,1902,190-
28.12.20182,1002,1652,1002,165-
27.12.20182,1452,1452,0952,110-
21.12.20182,0452,1452,0452,105-
20.12.20182,0902,1252,0902,115-
19.12.20182,1252,1552,1252,155-
18.12.20182,1602,1652,1452,145-
17.12.20182,2702,2702,1752,175-
14.12.20182,3252,3252,2452,270-
13.12.20182,2852,3352,2852,320-
12.12.20182,3452,3552,2952,295-
11.12.20182,2452,3452,2452,335-
10.12.20182,2702,3102,2702,275-
07.12.20182,3202,3552,3152,355-
06.12.20182,3652,3652,2652,3004.500
05.12.20182,3202,3852,3202,3504.930
04.12.20182,3602,4402,3602,425-
03.12.20182,3952,4402,3952,430-
30.11.20182,3252,4302,3252,430-
29.11.20182,3802,4502,3802,445-
28.11.20182,4352,4452,3952,445-
27.11.20182,3502,4002,3502,400-
26.11.20182,2602,3852,2602,380-
23.11.20182,2202,3002,2202,285-
22.11.20182,3502,3752,2152,215-
21.11.20182,3052,3652,2802,365-
20.11.20182,2502,2952,2502,250-
19.11.20182,2002,2202,2002,215-
16.11.20182,1302,2352,1252,235-
15.11.20182,1602,2052,1602,165-
14.11.20182,1302,1752,1302,175-
13.11.20182,1552,1802,1552,180-
12.11.20182,2252,2252,1752,175-
09.11.20182,2252,2252,2252,225-
08.11.20182,2602,2652,2052,205-
07.11.20182,2352,3002,2352,245-
06.11.20182,2402,3102,2402,265-
05.11.20182,1102,2352,1102,235-
02.11.20182,1652,1652,1052,140-
01.11.20182,0802,1202,0702,090-
31.10.20182,1402,1452,0652,065-
30.10.20182,1202,1202,0952,105-
29.10.20182,0802,1002,0652,075-
26.10.20181,9982,0051,9642,005-
25.10.20181,9982,0451,9182,045-
24.10.20182,0502,0602,0052,005-
23.10.20182,0602,0952,0452,045-
22.10.20182,0952,1202,0952,110-
19.10.20182,1302,1502,1302,150-
18.10.20182,1552,1852,1452,145-
17.10.20182,1652,2002,1652,200-
16.10.20182,1502,1902,1502,185-
15.10.20182,1652,1902,1652,180-
12.10.20182,1502,1952,1502,185-
11.10.20182,2452,2452,1802,195-
10.10.20182,3602,3952,3552,370-
09.10.20182,3252,4152,3252,415900
08.10.20182,3802,4402,3802,430-
05.10.20182,4002,4602,4002,440-
04.10.20182,3802,4652,3802,450-
02.10.20182,3952,4602,3952,435-
01.10.20182,3802,5002,3802,460-
28.09.20182,3702,4902,3702,430-
27.09.20182,4252,4652,4202,425255
26.09.20182,4402,4752,4402,465-
25.09.20182,4552,5052,4552,490-
24.09.20182,4102,5002,4102,470-
21.09.20182,3352,3752,3102,375500
20.09.20182,3652,3652,3352,335-
19.09.20182,3952,3952,3352,365-
18.09.20182,3352,4502,3352,390-
17.09.20182,2802,4152,2802,415-
14.09.20182,3202,3552,3202,335-
13.09.20182,3202,3402,3202,340-
12.09.20182,3752,3752,3302,330100
11.09.20182,3852,4502,3852,395-
10.09.20182,2852,4652,2852,430400
07.09.20182,3152,3852,3152,385-
06.09.20182,4552,4552,3852,385-
05.09.20182,4252,4752,4252,465-
04.09.20182,4552,4902,4552,480-
03.09.20182,4202,5302,4202,490-
31.08.20182,4652,5052,4652,495-
30.08.20182,5002,5002,4902,500-
29.08.20182,5052,5252,4702,480-
28.08.20182,4952,5352,4952,535-
27.08.20182,5252,5552,5252,530-
24.08.20182,5602,5852,5552,585-
23.08.20182,5102,6052,5102,560-
22.08.20182,5052,5802,5052,580-
21.08.20182,3352,4902,3352,485-
20.08.20182,3952,4752,3602,370-
17.08.20182,2852,4102,2852,410-
16.08.20182,3002,3152,3002,300-
15.08.20182,3602,3952,3602,365-
14.08.20182,4652,4652,3602,390418
13.08.20182,4552,4802,3952,395-
10.08.20182,4752,5402,4752,515-
09.08.20182,3202,5002,3202,500-
08.08.20182,2802,3752,2802,375-
07.08.20182,3302,3802,2852,315-
06.08.20182,2802,2952,2802,295-
03.08.20182,2802,2802,2802,280-
02.08.20182,2802,2902,2802,280-
01.08.20182,2852,3602,2852,300-
31.07.20182,3202,3602,3202,325-
30.07.20182,2952,3402,2952,340-
27.07.20182,2852,3252,2802,315-
26.07.20182,2602,2852,2602,280-
25.07.20182,3052,3052,2852,300-
24.07.20182,1702,3202,1702,300-
23.07.20182,1802,2302,1802,205-
20.07.20182,2052,2352,2052,230-
19.07.20182,1802,2352,1802,235-
18.07.20182,2352,2352,2052,220-
17.07.20182,1902,2652,1902,265-
16.07.20182,1752,2152,1752,195-
13.07.20182,1902,2052,1752,200-
12.07.20182,2452,2452,1852,185-
11.07.20182,2802,3152,2602,260-
10.07.20182,2802,3102,2652,305-
09.07.20182,2802,3202,2802,290-
06.07.20182,1902,3202,1902,320-
05.07.20182,1752,2352,1752,210-
04.07.20182,0702,2252,0702,225-
03.07.20182,0652,1052,0652,100-
02.07.20182,0502,1002,0502,100-
29.06.20182,0402,0852,0402,085-
28.06.20182,0402,0902,0402,090-
27.06.20182,0652,0802,0502,065-
26.06.20182,0402,0852,0402,085-
25.06.20182,0802,1002,0702,070-
22.06.20182,0252,0552,0252,055-
21.06.20182,0502,0802,0302,030-
20.06.20182,0052,0702,0052,065-
19.06.20182,0002,0602,0002,050-
18.06.20182,0402,0702,0402,060-
15.06.20182,0502,0652,0502,060-
14.06.20182,0552,1052,0552,070-
13.06.20181,9862,0551,9862,055-
12.06.20182,0402,0502,0152,035-
11.06.20182,0452,0502,0102,040-
08.06.20182,1802,1802,1002,100-
07.06.20182,2002,2002,1702,180-
06.06.20182,1352,2052,1352,200-
05.06.20182,1702,2202,1702,185-
04.06.20182,1502,2202,1502,220-
01.06.20182,1902,2152,1902,200-
31.05.20182,2002,2302,2002,220-
30.05.20182,1902,2402,1902,210-
29.05.20182,2102,2402,2102,240-
28.05.20182,1802,2402,1802,230-
25.05.20182,2052,2502,2052,250-
24.05.20182,2002,2552,2002,220-
23.05.20182,2802,2802,2202,240-
22.05.20182,2052,2602,2052,260-
18.05.20182,2002,2352,2002,215-
17.05.20182,2002,2252,2002,220-
16.05.20182,1952,1952,1952,195-
15.05.20182,1752,1752,1752,175-
14.05.20182,2002,2002,2002,200-
11.05.20182,3002,3002,3002,300-
10.05.20182,2102,2102,2102,210-
09.05.20182,1652,1652,1652,165-
08.05.20182,1852,2252,1852,225-
07.05.20182,2502,2502,2502,250-
04.05.20182,1952,1952,1952,195-
03.05.20182,1752,1752,1752,175-
02.05.20182,1702,1702,1702,170-
30.04.20182,2102,2102,2102,210-
27.04.20182,2552,2552,2552,255-
26.04.20182,2002,2002,2002,200-
25.04.20182,2152,2152,2152,215-
24.04.20182,2302,2302,2302,230-
23.04.20182,2502,2502,2502,250-
20.04.20182,2602,2602,2602,260-
19.04.20182,2752,2752,2752,275-
18.04.20182,3202,3202,3202,320-
17.04.20182,3302,3302,3302,330-
16.04.20182,2802,2802,2802,280-
13.04.20182,2752,2752,2752,275-
12.04.20182,2702,2702,2702,270-
11.04.20182,1802,1802,1802,180-
10.04.20182,1802,1802,1802,180-
09.04.20182,1802,1802,1802,18025
06.04.20182,2002,2002,2002,200-
05.04.20182,2052,2052,2052,205-
04.04.20182,2702,2702,2702,270-
03.04.20182,2602,2602,2602,260-
29.03.20182,2502,2502,2502,250-
28.03.20182,3002,3002,3002,300-
27.03.20182,2302,2302,2302,230-
26.03.20182,3602,3602,3602,360-
23.03.20182,3252,3252,3202,320-
22.03.20182,3852,3852,3852,385-
21.03.20182,3252,3252,3252,325-
20.03.20182,3202,3202,3202,320-
19.03.20182,3452,3452,3452,345-
16.03.20182,3252,3252,3252,325-
15.03.20182,3352,3352,3352,335-
14.03.20182,3352,3352,3352,335-
13.03.20182,3102,3102,3102,310-
12.03.20182,3252,3252,3252,325-
09.03.20182,3402,3402,3402,340-
08.03.20182,3352,3352,3352,335-
07.03.20182,3102,3102,3102,310-
06.03.20182,3102,3102,3102,310-
05.03.20182,3652,3652,3652,365-
02.03.20182,3852,3852,3502,3504.000
01.03.20182,3702,3702,3702,370-
28.02.20182,3552,3552,3552,355-
27.02.20182,3852,3852,3852,385-
26.02.20182,4202,4202,4202,420-
23.02.20182,4702,4702,4702,470-
22.02.20182,5052,5052,5052,505-
21.02.20182,3652,3652,3652,365-
20.02.20182,3552,3552,3552,355-
19.02.20182,3302,3602,3302,3604.000
16.02.20182,3402,3402,3402,340-
15.02.20182,3802,3802,3802,380-
14.02.20182,3802,3802,3802,380-
13.02.20182,3652,3652,3652,365-
12.02.20182,3752,3752,3752,375-
09.02.20182,3502,3502,3502,350-
08.02.20182,4002,4002,4002,400-
07.02.20182,3852,3852,3852,385-
06.02.20182,3002,3002,3002,300-
05.02.20182,3502,3502,3502,350-
02.02.20182,4702,4702,4102,4103.200
01.02.20182,4202,4602,4202,460400
31.01.20182,5152,5152,5152,515-
30.01.20182,5602,5602,5602,560-
29.01.20182,5602,5602,5602,560-
26.01.20182,6152,6152,6152,615-
25.01.20182,6102,6102,6102,610-
24.01.20182,5102,5102,5102,510-
23.01.20182,5602,5602,5602,560522
22.01.20182,6902,6902,6902,6903.100
19.01.20182,5552,5552,5552,555-
18.01.20182,5702,5702,5702,570-
17.01.20182,6052,6052,6052,605-
16.01.20182,6002,6002,6002,600-
15.01.20182,6302,6302,6252,625700
12.01.20182,6002,6002,6002,600-
11.01.20182,6502,6502,6502,650-
10.01.20182,6602,6602,6602,660-
09.01.20182,6202,6202,6202,620-
08.01.20182,6102,6102,6102,610-
05.01.20182,6102,6102,6102,610-
04.01.20182,6352,6352,6352,635-
03.01.20182,7002,7002,7002,700-
02.01.20182,6852,6852,6702,6702.450
29.12.20172,6792,6792,6792,679-
28.12.20172,6502,6502,6502,650-
27.12.20172,6492,6492,6492,649-
22.12.20172,5092,5402,5092,540750
21.12.20172,5362,5362,5362,536-
20.12.20172,6132,6132,6132,613-
19.12.20172,6652,6652,6652,665-
18.12.20172,7782,7782,6832,683250
15.12.20172,4772,4772,4772,477-
14.12.20172,4332,4332,4332,433-
13.12.20172,4532,4532,4532,453-
12.12.20172,4852,4852,4852,485-
11.12.20172,4332,4332,4332,433-
08.12.20172,2882,2882,2882,288-
07.12.20172,2842,2842,2842,284-
06.12.20172,4262,4262,4262,426-
05.12.20172,4992,4992,4992,499-
04.12.20172,5252,5252,5252,525-
01.12.20172,3992,3992,3992,399-
30.11.20172,4502,4502,4502,450-
29.11.20172,5502,5502,5502,550-
28.11.20172,5552,5552,5552,555-
27.11.20172,6132,6132,6132,613-
24.11.20172,6052,6052,6052,605-
23.11.20172,5902,5902,5902,590-
22.11.20172,6002,6002,6002,600-
21.11.20172,5622,5622,5622,562-
20.11.20172,5622,5622,5622,562-
17.11.20172,5932,5932,5932,593-
16.11.20172,6222,6222,6222,622-
15.11.20172,6072,6072,6072,607-
14.11.20172,5762,5762,5762,576-
13.11.20172,5932,5982,5932,598100
10.11.20172,6232,6232,6232,623-
09.11.20172,6052,6052,6052,605-
08.11.20172,7222,7222,7222,722-
07.11.20172,7332,7392,7172,739550
06.11.20172,7162,7162,7162,716-
03.11.20172,7222,7222,7222,722-
02.11.20172,7682,7682,7652,765900
01.11.20172,7572,7572,7572,757-
31.10.20172,7582,7582,7582,758-
30.10.20172,7022,7022,7022,702-
27.10.20172,7002,7002,7002,700-
26.10.20172,7182,7182,7182,718-
25.10.20172,7232,7232,7232,723-
24.10.20172,6892,6892,6892,689-
23.10.20172,7052,7052,7052,705-
20.10.20172,7222,7222,7222,722-
19.10.20172,7302,7302,7302,730-
18.10.20172,6962,6962,6962,696-
17.10.20172,7202,7202,7202,720-
16.10.20172,6552,6552,6552,655-
13.10.20172,6292,6292,6292,629-
12.10.20172,6302,6302,6302,630-
11.10.20172,6502,6502,6502,650-
10.10.20172,6302,6302,6302,630-
09.10.20172,6402,6402,6402,640-
06.10.20172,6422,6422,6422,642-
05.10.20172,6472,6472,6472,647-
04.10.20172,7122,7122,6512,651209
03.10.20172,7012,7012,7012,701-
02.10.20172,7402,7402,7402,740-
29.09.20172,8302,8302,8302,830-
28.09.20172,6662,8582,6662,858351
27.09.20172,6002,6002,6002,600-
26.09.20172,6512,6512,6512,651-
25.09.20172,6602,6602,6602,660-
22.09.20172,7202,7202,7202,720-
21.09.20172,7062,7062,7062,706-
20.09.20172,6762,7242,6642,7243.400
19.09.20172,7472,7472,7472,747-
18.09.20172,7682,7682,7682,768-
15.09.20172,8012,8012,7802,780500
14.09.20172,8462,8462,8462,846-
13.09.20172,8492,8492,8492,849-
12.09.20172,8412,8412,8412,841-
11.09.20172,7802,7802,7802,780-
08.09.20172,9102,9102,9102,910-
07.09.20172,9132,9132,9132,913-
06.09.20172,8702,8872,8702,887169
05.09.20172,6902,8362,6902,8361.800
04.09.20172,7002,7002,7002,700-
01.09.20172,6652,6652,6652,665-
31.08.20172,7002,7002,7002,700-
30.08.20172,7002,7002,7002,700-
29.08.20172,7202,7202,7202,720-
28.08.20172,7502,7502,7502,750-
25.08.20172,7702,7702,7702,770-
24.08.20172,7582,7582,7582,758-
23.08.20172,8102,8102,8102,810-
22.08.20172,7802,7802,7802,780-
21.08.20172,7992,7992,7992,799-
18.08.20172,8102,8102,8102,810-
17.08.20172,7852,7992,7852,799800
16.08.20172,8072,8072,8072,807-
15.08.20172,8602,8602,8602,860-
14.08.20172,7552,8352,7552,835700
11.08.20172,7802,7802,7802,780-
10.08.20172,9092,9092,8552,8551.000
09.08.20173,0513,0512,9452,9451.950
08.08.20173,0403,0403,0403,040-
07.08.20172,9703,0472,9703,047150
04.08.20172,9202,9202,9202,920-
03.08.20172,9012,9012,9012,901-
02.08.20172,8652,9782,8652,97817
01.08.20172,8012,8012,8012,801-
31.07.20172,8012,8012,8012,801-
28.07.20172,8362,8362,8362,836-
27.07.20172,8982,8982,8982,898-
26.07.20172,8672,8672,8672,867-
25.07.20172,8332,8332,8332,833-
24.07.20172,9392,9392,9392,939-
21.07.20172,9822,9822,9822,982-
20.07.20172,9932,9932,9932,993-
19.07.20172,9532,9742,9532,97475
18.07.20173,0713,0713,0713,071-
17.07.20172,9803,0812,9803,0771.012
14.07.20172,9992,9992,9992,999222
13.07.20172,9913,0702,9913,070300
12.07.20172,9562,9562,9562,956-
11.07.20172,9602,9602,9602,960-
10.07.20173,0713,0712,9472,947261
07.07.20173,0913,0913,0913,091-
06.07.20173,1413,1413,1203,1201.000
05.07.20173,1603,1603,1603,160-
04.07.20173,0513,0513,0513,051-
03.07.20173,1683,1683,1063,106241
30.06.20173,0713,2003,0713,200200
29.06.20173,6003,6003,1003,100135.879
28.06.20173,1023,1023,1023,102-
27.06.20173,3203,3202,9493,1715.543
26.06.20173,1383,3303,1383,25044.033
23.06.20172,9503,0622,9503,062680
22.06.20173,0303,0303,0303,0303.000
21.06.20172,8913,0302,8913,0305.500
20.06.20172,9993,0102,9562,9561.735
19.06.20172,9793,0472,9742,9746.067
16.06.20172,8042,8042,8042,804-
15.06.20172,8312,8312,7002,7256.000
14.06.20172,6522,6522,6522,652-
13.06.20172,6212,6212,6212,621-
12.06.20172,6922,6922,6922,692-
09.06.20172,6622,6622,6622,6621.100
08.06.20172,4972,7402,4972,7403.000
07.06.20172,4872,4872,4872,487-
06.06.20172,4742,5152,4742,5105.500
05.06.20172,5002,5002,5002,500301
02.06.20172,4612,4612,4612,461-
01.06.20172,4962,4962,4962,496-
31.05.20172,4952,4952,4952,495-
30.05.20172,5142,5142,5142,514-
29.05.20172,4812,4812,4812,481-
26.05.20172,5452,5452,5452,545-
25.05.20172,5212,5212,5212,521-
24.05.20172,5622,5622,5622,562-
23.05.20172,4472,4472,4472,447-
22.05.20172,4512,4512,4512,451-
19.05.20172,4502,4502,4502,450-
18.05.20172,4512,4512,4512,451-
17.05.20172,5002,5002,5002,500-
16.05.20172,4662,5122,4662,512840
15.05.20172,4472,4472,4252,425593
12.05.20172,4202,4202,4202,420-
11.05.20172,4912,4912,4912,491-
10.05.20172,5012,5012,5012,501-
09.05.20172,5112,5452,5112,545200
08.05.20172,4922,4922,4922,492-
05.05.20172,5062,5062,5062,506-
04.05.20172,5522,5522,5522,552-
03.05.20172,5792,5792,5792,579197
02.05.20172,5972,5972,5972,597200
28.04.20172,5302,5302,5302,530-
27.04.20172,5472,5472,5472,547-
26.04.20172,5022,5022,5022,502-
25.04.20172,5082,5082,5082,508-
24.04.20172,5002,5002,5002,500-
21.04.20172,5322,5322,5322,532-
20.04.20172,6012,6012,6012,601-
19.04.20172,6182,6182,6002,6001.750
18.04.20172,5222,5642,5222,564575
13.04.20172,4912,4912,4912,491-
12.04.20172,5292,5292,4802,4802.000
11.04.20172,5812,5812,5812,581-
10.04.20172,4612,5902,4612,590820
07.04.20172,3912,3912,3912,391-
06.04.20172,3412,3412,3412,341-
05.04.20172,2962,3192,2962,319400
04.04.20172,3002,3002,3002,300-
03.04.20172,2952,2952,2952,295-
31.03.20172,2832,2832,2832,283-
30.03.20172,3452,3452,3452,345-
29.03.20172,4002,4002,4002,400-
28.03.20172,3812,4202,3802,3805.400
27.03.20172,3002,3002,3002,3001.500
24.03.20172,1612,1962,1612,196900
23.03.20172,1812,1812,1812,181-
22.03.20172,1512,1512,1512,151-
21.03.20172,2612,2612,2612,261-
20.03.20172,2512,2512,2512,251-
17.03.20172,2432,2432,2432,243-
16.03.20172,3212,3212,3212,321-
15.03.20172,2822,2822,2822,282-
14.03.20172,2822,2822,2822,282-
13.03.20172,3502,3502,3502,350-
10.03.20172,2802,2802,2802,280-
09.03.20172,3182,3182,3182,318-
08.03.20172,3722,3722,3722,372-
07.03.20172,3812,3812,3812,381-
06.03.20172,3882,3882,3882,388-
03.03.20172,4512,4512,4512,451-
02.03.20172,4612,4612,4612,461-
01.03.20172,4852,4852,4852,485-
28.02.20172,4112,4112,4112,411-
27.02.20172,3612,3982,3612,39850
24.02.20172,3712,3712,3712,371-
23.02.20172,4092,4092,4092,409-
22.02.20172,4112,4112,4112,411-
21.02.20172,4302,4492,4302,449900
20.02.20172,4072,4072,4072,407-
17.02.20172,4512,4512,4512,451-
16.02.20172,4202,4202,4202,420-
15.02.20172,3952,3952,3952,395-
14.02.20172,4312,4312,4312,431-
13.02.20172,4462,4462,4462,446-
10.02.20172,5212,5212,5112,511300
09.02.20172,4832,5682,4832,568600
08.02.20172,6042,6042,6042,604-
07.02.20172,4552,6702,4502,6705.000
06.02.20172,6822,6822,6822,682-
03.02.20172,6822,6822,6822,682-
02.02.20172,6832,6832,6832,683-
01.02.20172,6232,6232,6232,623-
31.01.20172,7432,7432,6332,633800
30.01.20172,7972,7972,7972,797-
27.01.20172,8002,8002,8002,800-
26.01.20172,7552,7552,7552,755-
25.01.20172,7652,7652,7652,765-
24.01.20172,7672,7672,7672,767-
23.01.20172,7112,7112,7112,711-
20.01.20172,7312,7312,7312,731-
19.01.20172,7442,7442,7442,744-
18.01.20172,7192,7192,7192,719-
17.01.20172,7412,7412,7412,741-
16.01.20172,6512,6512,6512,651-
13.01.20172,6502,6502,6502,6502.000
12.01.20172,6542,7452,6002,6001.835
11.01.20172,6922,7042,6922,704800
10.01.20172,6612,6612,6002,6004.050
09.01.20172,5852,5852,5852,585700
06.01.20172,6302,6302,6302,630-
05.01.20172,5282,5282,5282,528-
04.01.20172,4902,4902,4902,490-
03.01.20172,4832,4832,4832,483-
02.01.20172,4472,4472,4472,447-
30.12.20162,4712,4712,4712,471-
29.12.20162,4752,4752,4752,475-
28.12.20162,5002,5002,5002,500-
27.12.20162,4932,4932,4932,493-
23.12.20162,4112,4112,4112,411-
22.12.20162,4712,4712,4712,471-
21.12.20162,5002,5002,4722,4721.100
20.12.20162,5392,5392,5022,5022.450
19.12.20162,3702,3702,3702,370-
16.12.20162,3572,3602,3572,36064
15.12.20162,3402,3402,3402,340-
14.12.20162,3992,3992,3992,399-
13.12.20162,3512,3512,3512,351-
12.12.20162,3422,3422,3422,342-
09.12.20162,3702,3702,3702,370-
08.12.20162,4022,4022,4022,402-
07.12.20162,4012,4012,3902,390400
06.12.20162,3772,3772,3772,377-
05.12.20162,3802,3802,3802,380675
02.12.20162,3502,3802,3502,380625
01.12.20162,4022,4022,4022,402-
30.11.20162,3982,3982,3982,398-
29.11.20162,3972,3972,3972,397-
28.11.20162,4012,4012,4012,401-
25.11.20162,4142,4142,4142,414-
24.11.20162,4052,4052,4052,405-
23.11.20162,3812,3812,3812,381-
22.11.20162,4342,4342,4342,434-
21.11.20162,5022,5022,5022,502-
18.11.20162,3402,4102,3402,4101.251
17.11.20162,4112,4112,3812,3812.700
16.11.20162,4242,4242,4242,424-
15.11.20162,5032,5032,3902,3904.250
14.11.20162,4782,4902,4782,490110
11.11.20162,4562,4892,4562,489800
10.11.20162,5102,5102,5102,510-
09.11.20162,4122,4122,4122,412-
08.11.20162,4312,4312,4312,431-
07.11.20162,5352,5352,5352,535-
04.11.20162,4472,4472,4472,447-
03.11.20162,3422,3422,3422,342-
02.11.20162,3622,3622,3622,362-
01.11.20162,3812,3812,3812,381-
31.10.20162,4012,4012,4012,401-
28.10.20162,3572,3572,3572,357-
27.10.20162,5422,5422,5422,542-
26.10.20162,6012,6012,6012,601-
25.10.20162,6252,6252,6252,625-
24.10.20162,6232,6232,6232,623-
21.10.20162,7202,7202,7202,720-
20.10.20162,8202,8202,8202,8201.000
19.10.20162,9502,9502,8902,8901.000
18.10.20162,9803,0472,5502,6007.640
17.10.20162,9343,0132,9343,01350
14.10.20162,7902,7902,7902,790-
13.10.20162,7792,7792,7792,779-
12.10.20162,6912,6912,6912,691-
11.10.20162,7642,7642,7642,764-
10.10.20162,8272,8272,8272,827-
07.10.20162,7482,7482,7482,748-
06.10.20162,7052,7052,7052,70515
05.10.20162,6922,6922,6922,692-
04.10.20162,7122,7122,7122,7121.150
03.10.20162,6112,6112,6112,611-
30.09.20162,6612,6612,6612,661-
29.09.20162,6412,7252,6412,725200
28.09.20162,8042,8042,8042,804-
27.09.20162,5862,5862,5862,586-
26.09.20162,4952,4952,4952,495-
23.09.20162,4232,4232,4232,423-
22.09.20162,3162,3162,3162,316-
21.09.20162,2282,2282,2282,228-
20.09.20162,2342,2342,2342,234-
19.09.20162,2082,2082,2082,208-
16.09.20162,2282,2282,2282,228-
15.09.20162,1892,1892,1892,189-
14.09.20162,2082,2082,2082,208-
13.09.20162,2092,2092,2092,209-
12.09.20162,2282,2282,1822,182225
09.09.20162,2562,2562,2562,256-
08.09.20162,2662,2662,2662,266-
07.09.20162,2562,2562,2562,256-
06.09.20162,2442,2442,2442,244-
05.09.20162,2522,2522,2522,252-
02.09.20162,2302,2772,2302,2771.000
01.09.20162,1842,1842,1842,184-
31.08.20162,1692,1692,1692,169-
30.08.20162,1342,1342,1342,134-
29.08.20162,1372,1372,1372,137-
26.08.20162,1242,1652,1242,16598
25.08.20162,1142,1142,1142,114-
24.08.20162,1382,1382,1382,138-
23.08.20162,1192,1192,1192,119-
22.08.20162,1272,1272,1272,127-
19.08.20162,1492,1492,1492,149-
18.08.20162,1382,1382,1382,138-
17.08.20162,1462,1462,1462,146-
16.08.20162,1682,1682,1682,168-
15.08.20162,1042,1042,1042,104-
12.08.20162,1252,1252,1252,125-
11.08.20162,1602,1602,1602,160-
10.08.20162,2072,2072,2002,2001.185
09.08.20162,1292,1292,1292,129-
08.08.20162,1342,1342,1342,134-
05.08.20162,1522,1522,1522,152-
04.08.20162,1372,1372,1372,137-
03.08.20162,1062,1062,1062,106-
02.08.20162,1602,1602,1602,160-
01.08.20162,1652,1652,1652,165-
29.07.20162,1572,1572,1572,157-
28.07.20162,1952,1952,1952,1951.500
27.07.20162,1442,1442,1442,144-
26.07.20162,1192,1982,1192,1351.000
25.07.20162,1112,1112,1112,111-
22.07.20162,0912,0912,0912,091-
21.07.20162,1212,1212,1212,121-
20.07.20162,0802,0802,0802,080-
19.07.20162,1102,1102,1102,110-
18.07.20162,1002,1002,1002,100-
15.07.20162,1012,1502,1012,1501.000
14.07.20162,1192,1192,1192,119-
13.07.20162,2002,2002,2002,200-
12.07.20162,2202,2202,2202,220-
11.07.20162,2322,2322,2322,232-
08.07.20162,2022,2682,2022,268500
07.07.20162,2042,2042,2042,204-
06.07.20162,1712,1712,1712,171-
05.07.20162,1152,1152,1152,115-
04.07.20162,1582,1582,1582,158620
01.07.20162,0962,0962,0962,096-
30.06.20162,0752,0752,0752,075-
29.06.20162,1612,1612,1612,161-
28.06.20162,0172,1352,0172,135500
27.06.20162,1602,1602,0122,012200
24.06.20161,7721,7721,7721,772-
23.06.20161,7911,7911,7911,791-
22.06.20161,8251,8251,8251,825-
21.06.20161,9011,9011,9011,901-
20.06.20162,2692,2692,0002,000121
17.06.20161,7551,7551,7551,755-
16.06.20161,7721,7721,7721,772-
15.06.20161,6551,6551,6551,655-
14.06.20161,7001,7001,6891,689550
13.06.20161,8021,8021,8021,802-
10.06.20161,9061,9061,8611,8801.073
09.06.20161,9241,9241,9241,924-
08.06.20161,9251,9251,9251,925-
07.06.20161,9311,9311,9311,931-
06.06.20161,9091,9491,9091,949225
03.06.20161,9171,9171,9171,917-
02.06.20161,9251,9251,9251,925-
01.06.20161,9331,9601,9331,96055
31.05.20161,9661,9661,9661,966-
30.05.20161,9711,9711,9711,971-
27.05.20161,9511,9511,9511,951-
26.05.20161,9531,9531,9531,953-
25.05.20161,9801,9851,9801,985100
24.05.20161,9811,9811,9811,981-
23.05.20162,0092,0092,0092,009300
20.05.20162,0302,0302,0302,030-
19.05.20161,9901,9901,9901,990-
18.05.20161,9411,9411,9411,941-
17.05.20161,9531,9531,9501,9502.000
16.05.20161,9631,9631,9631,963-
13.05.20161,9531,9531,9531,953-
12.05.20161,9421,9421,9421,942-
11.05.20162,0202,0202,0202,020-
10.05.20162,0082,0082,0082,008-
09.05.20162,0112,0112,0112,011-
06.05.20162,0012,0012,0012,001-
05.05.20162,0202,0202,0202,020-
04.05.20162,0412,0412,0412,041-
03.05.20162,0212,0212,0212,021-
02.05.20161,9741,9741,9741,974-
29.04.20162,0112,0112,0112,011-
28.04.20162,0022,0022,0022,002-
27.04.20162,0722,0722,0312,031150
26.04.20162,0912,0912,0912,091-
25.04.20162,1122,1122,1122,112-
22.04.20162,1502,1502,1502,150400
21.04.20162,1502,1502,1502,150-
20.04.20162,1732,1732,1732,173-
19.04.20162,1402,1402,1402,140-
18.04.20162,1002,1002,1002,100-
15.04.20162,1412,1412,1412,141-
14.04.20162,1122,1122,1122,112100
13.04.20162,2002,2002,2002,2001.000
12.04.20162,3912,3912,2802,2851.200
11.04.20161,9301,9991,9301,9991.400
08.04.20161,8941,8941,8941,894-
07.04.20161,9111,9111,9111,911-
06.04.20161,9701,9701,9701,970-
05.04.20162,0612,0612,0612,061-
04.04.20162,0802,0802,0802,080-
01.04.20162,1102,1102,1102,110-
31.03.20162,1602,1602,1602,160-
30.03.20162,1202,1202,1202,120-
29.03.20162,2012,2012,2012,201-
24.03.20162,1972,1972,1972,197-
23.03.20162,2802,2802,2802,280-
22.03.20162,2112,2112,2112,211-
21.03.20162,3232,3232,3232,323-
18.03.20162,2802,2802,2802,280-
17.03.20162,3752,3752,3752,375-
16.03.20162,3902,3902,3902,390-
15.03.20162,4042,4042,4042,404-
14.03.20162,3202,3202,3202,320-
11.03.20162,2812,2842,2812,2841.800
10.03.20162,2202,2202,2202,220-
09.03.20162,3002,3002,3002,300-
08.03.20162,3152,3152,3152,315-
07.03.20162,4202,4202,3902,390500
04.03.20162,4102,4202,4102,4105.800
03.03.20162,4612,4612,4612,461-
02.03.20162,5992,5992,5992,599100
01.03.20162,4852,5402,4852,5403.000
29.02.20162,5402,5402,5402,540-
26.02.20162,5002,5002,5002,500-
25.02.20162,3532,4652,3532,46520
24.02.20162,3112,3112,3112,311-
23.02.20162,5902,6072,5902,607705
22.02.20162,4502,6482,4502,648269
19.02.20162,3182,3182,1492,1491.440
18.02.20161,6352,3231,6352,323240
17.02.20161,6171,6171,6171,617-
16.02.20161,6591,6591,6591,659-
15.02.20161,8251,8251,7501,750595
12.02.20161,1301,2081,1301,208500
11.02.20161,2351,2351,2211,2215.000
10.02.20161,3631,3631,3631,363-
09.02.20161,8802,0221,8802,02219
08.02.20162,1962,1962,1962,196-
05.02.20162,2062,2062,2062,206-
04.02.20162,1402,1402,1402,140-
03.02.20162,1902,1902,1902,190-
02.02.20162,2432,2432,2432,243-
01.02.20162,2512,2512,2512,251-
29.01.20162,2252,2252,2252,225-
28.01.20162,2302,2302,2302,230-
27.01.20162,2252,2252,2252,225-
26.01.20162,2252,2252,2252,225-
25.01.20162,2002,2002,2002,200-
22.01.20162,2402,2402,2402,240-
21.01.20162,1622,1622,1622,162-
20.01.20162,2272,2272,2272,227-
19.01.20162,3502,3502,3502,350300
18.01.20162,1102,1102,1102,110-
15.01.20162,3012,3012,2702,27050
14.01.20162,3232,3232,3232,323-
13.01.20162,4622,4622,4622,462-
12.01.20162,4132,4892,4132,489500
11.01.20162,3302,3302,3302,330-
08.01.20162,2512,2512,2512,251-
07.01.20162,2402,3162,2402,316800
06.01.20162,4262,4262,4262,426-
05.01.20162,3742,3742,3742,374-
04.01.20162,2572,2572,2572,257-
30.12.20152,2552,2552,2522,252-
29.12.20152,3802,3802,3542,354900
28.12.20152,2222,2362,2222,236500
23.12.20151,9961,9961,9961,996-
22.12.20152,0082,0081,9941,994100
21.12.20151,9761,9761,9761,976-
18.12.20151,9861,9861,9861,986-
17.12.20152,0002,0002,0002,000-
16.12.20151,9931,9931,9931,993-
15.12.20151,9881,9881,9881,988-
14.12.20151,9981,9981,9981,998-
11.12.20151,9961,9961,9961,996-
10.12.20152,0072,0072,0072,007-
09.12.20152,0262,0262,0262,026-
08.12.20152,0462,0462,0462,046-
07.12.20152,0662,0662,0662,066-
04.12.20152,0662,0662,0662,066-
03.12.20152,0492,0492,0492,049-
02.12.20152,0702,0702,0702,070-
01.12.20152,0292,0292,0292,029-
30.11.20152,0462,0462,0462,046-
27.11.20152,0302,0302,0302,030-
26.11.20152,0432,0432,0432,043-
25.11.20152,0252,0252,0252,025-
24.11.20152,0892,0892,0892,089-
23.11.20152,0902,0902,0902,090501
20.11.20152,0402,0402,0402,040-
19.11.20152,0232,0352,0232,03529
18.11.20152,0222,0222,0222,022-
17.11.20152,0802,0802,0802,080-
16.11.20152,0552,0552,0502,050500
13.11.20152,0452,0452,0452,045-
12.11.20152,0962,0962,0962,096-
11.11.20152,1702,1702,1702,170-
10.11.20152,1622,1622,1622,162-
09.11.20152,1862,1862,1862,186-
06.11.20152,1862,1862,1862,186-
05.11.20152,2662,2662,2662,266-
04.11.20152,1922,2792,1922,27940
03.11.20152,2112,2112,2112,211-
02.11.20152,2022,2022,2022,202-
30.10.20152,1992,1992,1992,199-
29.10.20152,1462,1462,1462,146-
28.10.20152,1892,1892,1892,189-
27.10.20152,1962,1962,1962,196-
26.10.20152,2102,2102,2102,210-
23.10.20152,1492,1492,1492,149-
22.10.20152,1232,1232,1232,123-
21.10.20152,1702,1702,1702,170-
20.10.20152,1662,1802,1662,1801.740
19.10.20152,1972,1972,1972,197-
16.10.20152,2462,2462,2462,246-
15.10.20152,3652,3652,3002,3001.740
14.10.20152,0232,0232,0232,023-
13.10.20152,0362,0362,0362,036-
12.10.20152,0412,0412,0412,041-
09.10.20151,9501,9501,9501,950-
08.10.20152,0112,0112,0112,011-
07.10.20152,0422,0422,0422,042-
06.10.20152,1012,1012,1012,101-
05.10.20152,0152,0152,0082,0081.435
02.10.20152,0302,0302,0302,030-
01.10.20152,0002,0002,0002,000-
30.09.20151,9671,9671,9671,967-
29.09.20151,9821,9821,9821,982-
28.09.20151,9461,9461,9461,946-
25.09.20151,9731,9731,9731,973-
24.09.20152,0362,0362,0362,036-
23.09.20151,9861,9861,9861,986-
22.09.20152,0722,0722,0722,072-
21.09.20152,0972,0972,0972,097-
18.09.20152,1162,1162,1162,116-
17.09.20152,1362,1362,1362,136-
16.09.20152,1002,1002,1002,100-
15.09.20152,1402,1402,1402,140-
14.09.20152,1382,1382,1382,138-
11.09.20152,2052,2052,1402,140251
10.09.20152,2322,2322,2322,232-
09.09.20152,2392,2392,2392,239-
08.09.20152,2742,2742,2422,242500
07.09.20152,2512,2512,2512,251-
04.09.20152,2732,2732,2732,2732.000
03.09.20152,2682,2682,2682,268-
02.09.20152,2042,2042,2042,204-
01.09.20152,2662,2662,2662,266-
31.08.20152,3212,3212,3212,321-
28.08.20152,3682,3682,2822,2822.000
27.08.20152,3462,3462,3462,346-
26.08.20152,2722,2722,2722,272-
25.08.20152,1202,2652,1202,2552.340
24.08.20152,0442,0442,0442,044200
21.08.20152,1802,2932,1802,2932.000
20.08.20152,3672,3672,3672,367-
19.08.20152,4562,4562,2502,3692.001
18.08.20152,4362,4362,4362,436-
17.08.20152,4702,4752,4702,4754.000
14.08.20152,5172,5172,5172,517-
13.08.20152,5262,5262,5262,526-
12.08.20152,5812,5812,5102,5101.000
11.08.20152,6732,7502,6732,750780
10.08.20152,6932,6932,6932,693-
07.08.20152,6212,6212,6212,621-
06.08.20152,6962,6962,6962,696-
05.08.20152,7362,7362,7362,736-
04.08.20152,6742,7322,6662,7101.910
03.08.20152,5432,7382,5402,73812.750
31.07.20152,3572,3572,3572,357-
30.07.20152,3262,3262,3262,326-
29.07.20152,3382,3382,3382,338-
28.07.20152,3512,3512,3512,351-
27.07.20152,4402,4402,4402,440-
24.07.20152,5212,5212,4602,4604.310
23.07.20152,3292,3292,3292,329-
22.07.20152,3622,3622,3622,362-
21.07.20152,3172,3172,3172,317-
20.07.20152,3462,3462,3462,346-
17.07.20152,3502,3502,3502,350-
16.07.20152,3472,3472,3472,347-
15.07.20152,3822,3822,3822,382-
14.07.20152,3572,3572,3572,357-
13.07.20152,3512,3512,3512,351-
10.07.20152,2952,2952,2952,295-
09.07.20152,2962,2962,2962,296-
08.07.20152,2722,2722,2722,272-
07.07.20152,3312,3312,3312,331-
06.07.20152,2302,2302,2302,230-
03.07.20152,3402,3402,3402,340-
02.07.20152,3002,3002,3002,300-
01.07.20152,2182,3052,2182,305900
30.06.20152,2192,2192,2192,219-
29.06.20152,2192,2192,2192,219-
26.06.20152,3142,3142,3142,314-
25.06.20152,3132,3132,3132,313-
24.06.20152,3982,3982,3542,3541.000
23.06.20152,3802,3942,3802,3942.200
22.06.20152,2762,2762,2762,276-
19.06.20152,3102,3102,3102,310-
18.06.20152,3112,3112,3022,30250
17.06.20152,2852,2852,2852,285-
16.06.20152,3602,3602,3602,360-
15.06.20152,4202,4202,4202,420-
12.06.20152,4942,4942,4942,494-
11.06.20152,4892,4892,4892,489-
10.06.20152,4692,4692,4592,459300
09.06.20152,5202,5202,4552,455400
08.06.20152,3612,3612,3612,361-
05.06.20152,4102,4102,4102,410-
04.06.20152,4632,4632,4632,463-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.