Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.12.20188,2228,2228,1268,194-
07.12.20188,2568,5708,2568,340-
06.12.20188,1628,3268,1308,254-
05.12.20188,4228,4228,3068,306-
04.12.20188,7108,7108,4028,402-
03.12.20188,8509,0488,8208,820152
30.11.20188,5108,6788,5108,656250
29.11.20188,5608,7948,5608,612218
28.11.20188,3228,5668,3228,566-
27.11.20188,0788,4188,0788,284-
26.11.20188,2308,2488,1548,154-
23.11.20187,9208,3467,9208,166-
22.11.20187,7827,9387,7827,938100
21.11.20187,2827,6927,2827,692-
20.11.20187,3447,3447,2407,332-
19.11.20187,3147,5807,3147,500190
16.11.20187,2347,3687,1247,368-
15.11.20187,6387,6447,3207,330445
14.11.20187,9207,9207,7527,828-
13.11.20188,7588,7587,9647,964231
12.11.20189,4109,4729,3749,416900
09.11.20189,3849,5529,3849,470400
08.11.20189,1129,5949,1129,458-
07.11.20188,6749,1748,6749,174-
06.11.20188,4308,7288,4308,704-
05.11.20188,5528,5788,4448,444-
02.11.20188,5328,7348,5328,692-
01.11.20188,2848,6088,2848,514-
31.10.20188,1708,5688,1708,37050
30.10.20188,2168,2167,9067,906200
29.10.20188,1868,3528,1868,334-
26.10.20188,4968,6688,1488,148-
25.10.20188,2628,6268,2628,61850
24.10.20188,1868,5988,1868,542-
23.10.20187,8968,2607,8968,260-
22.10.20188,1708,3428,0028,002500
19.10.20188,0468,2968,0468,29650
18.10.20188,1868,3748,1868,234-
17.10.20188,0008,3228,0008,252-
16.10.20187,8728,1307,8728,098-
15.10.20187,8587,9927,8587,956-
12.10.20187,9127,9487,8287,880-
11.10.20187,6887,8127,6887,740-
10.10.20188,1608,1607,8907,890100
09.10.20187,8187,8587,7787,858-
08.10.20188,0868,0867,9227,922-
05.10.20188,1208,2568,0728,244-
04.10.20188,3868,4448,2208,220-
02.10.20188,6508,6508,0208,154-
01.10.20189,1849,2368,7308,730-
28.09.20189,0029,2909,0029,290-
27.09.20189,0389,1949,0389,134-
26.09.20189,0469,2189,0469,17850
25.09.20188,9449,1008,9449,100-
24.09.20189,0869,1549,0409,0401.000
21.09.20189,1149,2289,1149,192-
20.09.20189,1469,2389,1449,184-
19.09.20189,2549,3269,1709,228-
18.09.20188,9309,3308,9309,330-
17.09.20189,0369,1229,0249,02475
14.09.20189,0869,1529,0269,050-
13.09.20189,1609,5349,1009,100640
12.09.20189,1769,5229,1769,212-
11.09.20189,0709,0708,9589,000-
10.09.20188,9229,1168,9229,116-
07.09.20189,1389,2188,9589,012-
06.09.20189,0829,2569,0829,256-
05.09.20189,0869,2349,0869,234-
04.09.20189,1229,5169,1229,252100
03.09.20188,8009,0948,8009,058-
31.08.20188,8689,0328,8688,944200
30.08.20189,0709,0708,9789,022-
29.08.20189,1489,2329,1409,180-
28.08.20189,2109,4549,0949,22850
27.08.20189,2609,4129,2549,292-
24.08.20188,7289,2388,7289,2245.385
23.08.20188,5108,8328,5108,8021.001
22.08.20188,4628,6528,4628,530-
21.08.20188,3088,5808,3088,530-
20.08.20188,3648,4888,3648,370-
17.08.20188,2728,3928,2728,382-
16.08.20188,4508,4508,3568,368-
15.08.20188,6028,6028,4408,514-
14.08.20188,6868,6868,4248,636-
13.08.20188,7148,7628,6768,762-
10.08.20188,8328,8328,7648,796-
09.08.20188,8308,9548,7508,954-
08.08.20189,1449,1448,8728,932-
07.08.20189,1269,2049,1269,164340
06.08.20189,4689,4689,1449,170250
03.08.20189,3289,5429,3289,492-
02.08.20189,6189,6189,3169,376-
01.08.20189,4969,8209,4969,752-
31.07.20189,6329,6329,4489,576-
30.07.20189,7329,7329,5909,674-
27.07.20189,5889,9629,5889,688-
26.07.20189,4649,6529,4649,652-
25.07.20189,3889,4149,3209,320-
24.07.20189,5149,5809,4829,482-
23.07.20189,6209,6929,5469,546-
20.07.20189,6449,7509,6149,710-
19.07.20189,7189,7409,6609,740-
18.07.20189,7569,9209,6529,800-
17.07.20189,7249,8349,6189,826-
16.07.20189,7209,9249,7069,706-
13.07.20189,9309,9309,7629,762-
12.07.20189,82610,1609,7329,73210
11.07.201810,09010,0909,8209,836-
10.07.201810,21010,53010,10010,1003.000
09.07.20189,6469,8509,6469,738-
06.07.20189,7369,7369,6309,670200
05.07.20189,5849,6709,5469,546-
04.07.20188,9709,4928,9709,49259
03.07.20188,4108,9088,4108,858-
02.07.20188,8468,8468,4248,424325
29.06.20188,3328,7748,3328,65430
28.06.20188,4508,4688,2088,226-
27.06.20188,7908,7908,4228,614-
26.06.20189,1769,1768,6348,640814
25.06.20189,6189,6789,3409,3401.980
22.06.20189,5749,5749,4609,460-
21.06.20189,9109,9109,6509,650-
20.06.20189,89610,2359,8969,996100
19.06.201810,05010,0609,8509,850-
18.06.201810,33010,34010,06510,135-
15.06.201810,75510,75510,38510,40536
14.06.201810,37010,70510,37010,705-
13.06.201810,63010,65010,36010,360-
12.06.201810,71510,76010,58510,605-
11.06.201810,99011,03010,68510,700-
08.06.201810,97011,17010,97011,030-
07.06.201811,02511,35011,02511,320-
06.06.201811,00011,14511,00011,145-
05.06.201810,52011,16010,52011,025550
04.06.201810,61010,89010,57510,590200
01.06.201810,43011,03510,43010,585-
31.05.201810,10010,36510,08510,365-
30.05.20189,87810,2259,87810,130-
29.05.201810,26510,2659,99410,0001.000
28.05.201810,36010,52010,31010,310800
25.05.201810,24510,91010,24510,435110
24.05.201810,54510,69010,29510,295-
23.05.201810,75510,75510,61510,670-
22.05.201810,70011,01010,70010,850530
18.05.201810,82010,82010,66010,740280
17.05.20189,82010,7759,82010,710190
16.05.20189,5509,8609,5509,8601.169
15.05.20188,9028,9028,9028,902-
14.05.20188,8488,8488,8488,848140
11.05.20188,9868,9868,9868,986-
10.05.20189,1609,1609,1609,160-
09.05.20189,1069,1069,1069,106-
08.05.20189,0009,2149,0009,214550
07.05.20188,9828,9828,9828,982-
04.05.20189,1749,1749,1749,174-
03.05.20189,5609,5609,1809,180250
02.05.20189,4229,6729,4229,672200
30.04.20189,6689,6689,6689,6685
27.04.20189,6529,6529,4729,472100
26.04.20189,4849,6509,4849,6501.000
25.04.20189,6109,6109,6109,610100
24.04.20189,5049,8689,5049,868500
23.04.20189,6689,6689,6689,668-
20.04.20189,4889,4889,4889,488-
19.04.20189,4309,4309,4309,430-
18.04.20189,2809,3529,2809,352-
17.04.20189,2809,2809,2809,280-
16.04.20189,2889,2889,2889,288-
13.04.20188,9928,9928,9928,992-
12.04.20189,0969,0969,0969,096-
11.04.20189,3989,4509,2349,2341.050
10.04.20189,2909,2909,2909,290-
09.04.20188,9409,1768,9409,17633
06.04.20189,0269,0269,0269,026-
05.04.20188,1949,1808,1949,1805.619
04.04.20187,3447,7107,3447,71080
03.04.20186,9887,2806,9887,280663
29.03.20187,0887,0887,0887,088-
28.03.20187,7547,7547,1047,104375
27.03.20187,6807,6807,6807,680-
26.03.20188,1508,3808,0908,0901.900
23.03.20188,1388,1388,1388,138-
22.03.20188,5928,5928,5928,592-
21.03.20188,9108,9108,9108,910-
20.03.20188,6488,6488,6488,648-
19.03.20188,5808,5808,5808,580-
16.03.20188,6628,6628,6628,662200
15.03.20188,6088,8108,6088,8101.430
14.03.20188,7768,7768,7768,776-
13.03.20188,8148,8148,8148,814-
12.03.20189,0369,0369,0369,036-
09.03.20188,9508,9508,9508,950-
08.03.20189,0409,0409,0409,040-
07.03.20189,1929,1929,1929,192-
06.03.20189,0829,0829,0829,082-
05.03.20188,8108,8108,8108,810-
02.03.20189,1029,1029,1029,102-
01.03.20189,2609,2609,2609,2601.000
28.02.20189,4909,4909,4909,490-
27.02.20189,6709,6709,6709,670-
26.02.20189,7349,7349,7349,734-
23.02.20189,7309,7309,7309,730-
22.02.20189,6509,6509,6509,650-
21.02.20189,7669,7669,7669,766-
20.02.20189,4309,4309,4309,430-
19.02.20189,4469,4469,3309,3301.650
16.02.20189,6549,6549,6549,654-
15.02.201810,18510,18510,18510,185-
14.02.201810,19010,19010,19010,190-
13.02.20189,93010,2009,93010,2003.000
12.02.20189,8609,8609,8609,860-
09.02.20189,4849,4849,4849,48487
08.02.201810,08010,12010,08010,120295
07.02.20189,7829,7829,7829,782-
06.02.20189,7549,7549,7549,754-
05.02.20189,4009,4009,4009,400-
02.02.201810,00010,0009,5129,512894
01.02.201810,57010,5709,9129,912226
31.01.201810,62010,62010,62010,620-
30.01.201810,69010,91010,69010,9101.650
29.01.201810,88510,89510,88510,895400
26.01.201810,74510,97510,74510,975100
25.01.201810,61010,61010,61010,610-
24.01.201810,66510,66510,66510,665-
23.01.201810,87510,87510,87510,875-
22.01.201810,90011,01010,90011,01042
19.01.201810,82011,08010,82011,08010
18.01.201810,67010,67010,67010,670-
17.01.201811,00511,00510,80010,800200
16.01.201811,53011,53011,21511,2151.160
15.01.201810,44511,10010,44511,1004.800
12.01.201811,33011,33010,73510,7351.707
11.01.201810,91511,42510,91511,1201.477
10.01.201810,23010,92510,23010,9252.202
09.01.20189,69810,1859,69810,170520
08.01.20189,5129,6609,5129,660100
05.01.20189,2029,4329,2029,4321.086
04.01.20189,2429,2429,2429,242-
03.01.20189,3149,7389,3149,6204.600
02.01.20188,8508,8508,8508,850-
29.12.20178,7378,7378,7378,737-
28.12.20178,6208,8608,6208,860270
27.12.20178,5648,7808,5648,6805.140
22.12.20178,5208,5208,5208,520-
21.12.20178,2278,4788,2278,47860
20.12.20178,4028,4028,3108,31010
19.12.20178,3158,3158,3158,315-
18.12.20178,6308,7548,6308,75415
15.12.20178,4138,7008,4138,700100
14.12.20178,4308,4308,4308,430-
13.12.20178,1368,1368,1368,136-
12.12.20177,9207,9207,9207,920-
11.12.20177,9208,0987,9208,09875
08.12.20177,9058,0717,9058,044250
07.12.20177,5747,8977,5747,897600
06.12.20177,4627,4627,4627,462-
05.12.20177,5957,5957,5957,595-
01.12.20178,4558,4558,2868,344115
30.11.20178,2008,5148,2008,51430
29.11.20177,7028,0497,7028,049300
28.11.20177,7037,7037,7037,703-
27.11.20177,8007,8007,8007,800-
24.11.20177,5417,7327,5417,732205
23.11.20177,8057,8197,8057,8191.000
22.11.20177,4607,4607,4607,460-
21.11.20177,2347,3537,2347,353100
20.11.20177,1207,1207,1207,120280
17.11.20177,4927,7007,4927,700700
16.11.20177,1527,1527,1527,152-
15.11.20177,2807,2807,2217,221200
14.11.20177,1707,6807,1707,300228
13.11.20177,1907,5827,1907,547400
10.11.20177,5617,6017,3207,3201.480
09.11.20178,0908,0907,6647,6643.110
08.11.20178,1498,2398,1498,239500
07.11.20178,6108,6108,3168,316820
06.11.20178,7008,8208,7008,820600
03.11.20178,8888,8888,8888,888-
02.11.20178,7158,7158,7158,715-
01.11.20178,8518,8528,8488,848345
31.10.20178,8318,8318,8318,831-
30.10.20178,8509,0038,8508,956581
27.10.20178,9298,9998,8898,9521.700
26.10.20178,6458,8428,6458,842120
25.10.20178,7608,8138,7608,813300
24.10.20178,8998,8998,8908,8901.000
23.10.20178,8369,0308,8369,030425
20.10.20179,1409,1408,8808,9964.445
19.10.20179,3809,3809,3009,300500
18.10.20179,1559,4929,1559,4921.200
17.10.20179,5579,5579,2009,200611
16.10.20179,7089,7089,7089,708-
13.10.20179,7309,9539,7309,953150
12.10.20179,9069,9069,8209,820594
11.10.20179,9779,9779,9429,94235
10.10.201710,58010,58010,58010,580150
09.10.201710,64510,64510,64510,645150
06.10.201710,10510,57510,10510,575320
05.10.20179,94210,1659,94210,1655
04.10.201710,07010,07010,07010,070-
03.10.201710,16510,16510,12010,120570
02.10.20179,6689,6689,6689,66850
29.09.20179,8929,9869,8009,8007.800
28.09.20179,7809,7809,7809,780-
27.09.20179,7119,7479,7119,7472.500
26.09.201710,11510,2509,7909,79080
25.09.20179,60210,0559,60210,0503.962
22.09.20179,5309,5309,5309,530-
21.09.20179,6449,6449,6449,644-
20.09.20179,6309,6309,6309,630-
19.09.20179,7309,7309,7309,730200
18.09.20179,5319,5319,5319,531312
15.09.20179,7079,7079,6809,680103
14.09.20179,4809,4809,4809,480-
13.09.20179,6949,6949,5669,566165
12.09.20179,6919,9699,6919,7702.095
11.09.20179,6279,6279,4529,4521.233
08.09.20179,9709,9709,8699,8692.279
07.09.201710,43010,43010,18010,1801.301
06.09.201710,78010,78010,40010,4003.294
05.09.201711,37511,37511,14011,1401.100
04.09.201711,31011,31011,18011,1802.734
01.09.201711,51011,51011,51011,510-
31.08.201711,20511,20511,20511,205-
30.08.201711,10511,10511,10511,105-
29.08.201711,10011,10011,10011,100-
28.08.201711,50011,50011,50011,500-
25.08.201711,24511,24511,24511,245-
24.08.201711,55011,55011,55011,550-
23.08.201711,69011,69011,69011,69050
22.08.201711,71511,86511,71511,865242
21.08.201711,62011,62011,62011,620-
18.08.201712,07512,07512,07512,075-
17.08.201712,32012,32012,32012,320-
16.08.201712,36012,36012,36012,360-
15.08.201712,14012,14012,14012,140-
14.08.201712,09512,35012,09512,350150
11.08.201712,04012,04011,99011,990320
10.08.201712,40012,40012,33512,33520
09.08.201712,39512,40012,39512,400200
08.08.201712,09512,61512,09512,615550
07.08.201712,48512,48512,48512,485-
04.08.201712,32012,45512,32012,455941
03.08.201712,13512,13512,13512,135-
02.08.201711,43011,73511,43011,735100
01.08.201711,50511,50511,49011,490200
31.07.201711,54011,76011,54011,760200
28.07.201711,78511,78511,78511,785-
27.07.201712,37012,37012,37012,370-
26.07.201712,16512,36012,16512,360700
25.07.201711,82511,82511,82511,8255
24.07.201711,86512,30511,86512,3051.300
21.07.201711,38011,83011,38011,830400
20.07.201711,71011,71011,71011,710500
19.07.201711,49011,66011,49011,660104
18.07.201711,66011,66011,66011,660-
17.07.201711,58011,72511,58011,725100
14.07.201711,63511,63511,63511,635-
13.07.201711,57511,60511,57511,605100
12.07.201711,57511,86511,57511,8652.000
11.07.201711,74511,74511,60011,600360
10.07.201711,65511,65511,65511,655-
07.07.201712,31012,31012,31012,310-
06.07.201712,08012,42011,97012,420970
05.07.201711,54011,86011,54011,790422
04.07.201711,31511,60011,31511,575700
03.07.201710,97511,43010,97511,430380
30.06.201710,55010,55010,55010,550100
29.06.201711,06511,06510,70010,700105
28.06.201710,63010,82510,63010,825460
27.06.201710,70511,11510,70511,115140
26.06.201710,24010,76010,24010,760100
23.06.201710,59510,59510,22010,3051.315
22.06.201710,82510,82510,75010,750238
21.06.201711,37511,37510,89510,8952.184
20.06.201711,70011,70011,53511,535136
19.06.201711,80011,80011,53511,5351.000
16.06.201711,58511,83011,58511,83010
15.06.201711,70011,70011,55511,5801.177
14.06.201711,70011,80011,70011,80056
13.06.201711,69511,82511,69511,825250
12.06.201711,82511,89511,66011,7751.329
09.06.201711,72011,96511,72011,96584
08.06.201711,99011,99011,90011,900100
07.06.201712,63012,63012,24012,240120
06.06.201712,49512,56012,49512,560250
05.06.201712,57512,59012,57512,590365
02.06.201712,81512,93512,81512,84560
01.06.201712,67512,67512,67512,675-
31.05.201712,72512,72512,66012,680507
30.05.201712,83012,83012,67512,675334
29.05.201713,00013,00013,00013,000450
26.05.201713,22013,22012,94012,940249
25.05.201713,05013,05013,05013,050-
24.05.201713,18013,18013,18013,180-
23.05.201713,10513,10513,10513,105-
22.05.201713,22513,22513,11513,115150
19.05.201713,13513,13513,13513,135-
18.05.201713,13513,13513,13513,135-
17.05.201713,51513,51513,51513,5154
16.05.201713,24013,53013,24013,53010
15.05.201713,23013,23013,21013,210113
12.05.201713,20513,20513,20513,205-
11.05.201713,60513,70513,24513,3703.143
10.05.201714,18514,18513,92513,9255
09.05.201713,96014,32013,96014,320200
08.05.201713,97013,97013,78013,780100
05.05.201713,78013,78013,78013,780-
04.05.201713,72513,89013,72513,89073
03.05.201714,02514,02513,72013,720577
02.05.201713,79013,98513,79013,9851.440
28.04.201713,61513,77013,61513,770263
27.04.201713,93513,93513,80013,800100
26.04.201714,02514,12514,02514,105450
25.04.201713,62514,12513,62514,12590
24.04.201713,60013,60013,60013,600-
21.04.201713,25513,25513,25513,255-
20.04.201713,33013,35013,33013,350357
19.04.201713,05513,05513,05513,055-
18.04.201713,17513,17513,17513,175125
13.04.201713,03513,03513,03513,035-
12.04.201713,03513,03513,03513,035-
11.04.201713,13513,13513,13513,135-
10.04.201713,27513,27513,27513,275-
07.04.201713,03013,03013,03013,030-
06.04.201713,07513,07513,07513,075-
05.04.201713,07513,25513,07513,255200
04.04.201712,92513,20512,92513,205300
03.04.201713,02013,02513,02013,0253
31.03.201712,94013,09012,94012,96558
30.03.201713,22513,22513,22513,225-
29.03.201712,77512,77512,77512,775-
28.03.201712,79512,98012,72512,725253
27.03.201712,97512,97512,97512,9751.600
24.03.201713,23513,23513,23513,235-
23.03.201713,02013,13013,02013,130400
22.03.201713,22513,23513,01013,010380
21.03.201713,76513,76513,73013,73044
20.03.201714,07514,07513,58013,58022
17.03.201713,34014,00013,34013,8954.445
16.03.201713,37013,37013,37013,370-
15.03.201713,54013,54013,54013,540-
14.03.201713,27513,71013,27513,525205
13.03.201713,54013,54013,54013,540-
10.03.201713,44013,65013,44013,650450
09.03.201713,72513,72513,50013,5001.690
08.03.201713,67513,71513,67513,715170
07.03.201713,97514,01513,97514,015250
06.03.201714,05014,06514,05014,065370
03.03.201713,92513,92513,74513,8451.610
02.03.201714,42014,43013,93013,9303.164
01.03.201714,36014,78514,36014,6701.950
28.02.201712,97013,95512,97013,9003.798
27.02.201712,96013,18012,63513,0202.780
24.02.201716,80016,99013,42013,55028.316
23.02.201719,73019,73017,41017,7451.325
22.02.201719,81519,81519,65019,70096
21.02.201719,75019,75019,75019,750-
20.02.201719,74519,74519,74519,745-
17.02.201719,68519,72519,68519,72580
16.02.201719,85019,85019,85019,850-
15.02.201719,89519,89519,86519,880224
14.02.201719,33019,33019,33019,330480
13.02.201719,50019,50019,50019,500150
10.02.201719,43519,43519,43519,435-
09.02.201719,52519,52519,52519,525200
08.02.201719,21019,37019,21019,37035
07.02.201719,13519,35519,12519,280812
06.02.201719,47019,47019,47019,470-
03.02.201719,73019,74519,73019,745100
02.02.201719,88519,88519,88519,885-
01.02.201719,64020,04519,64020,04550
31.01.201719,66019,66519,55019,550990
30.01.201719,98519,98519,80519,805510
27.01.201720,20020,20020,20020,2001.000
26.01.201720,15020,25019,99020,145450
25.01.201720,09020,09019,80519,80550
24.01.201719,60519,70519,60519,70517
23.01.201719,70019,70019,70019,700-
20.01.201719,69019,72519,65019,725171
19.01.201719,85019,85019,41519,415500
18.01.201720,00020,00019,86519,865274
17.01.201720,23520,23519,99519,995200
16.01.201720,39020,39020,39020,390325
13.01.201720,20520,20520,13020,130220
12.01.201720,18520,39520,10020,200643
11.01.201720,92520,97020,28020,600350
10.01.201721,25521,25520,85020,8505.516
09.01.201721,27021,27021,27021,270-
06.01.201721,34521,46021,34521,460830
05.01.201721,20021,45021,20021,3901.329
04.01.201720,97021,29020,97021,2901.133
03.01.201720,57020,57020,57020,570-
02.01.201720,49520,49520,49020,4901.175
30.12.201620,45520,45520,41520,41535
29.12.201620,35520,38020,25020,380455
28.12.201620,71520,71520,26020,4001.345
27.12.201619,90520,60019,90520,600125
23.12.201619,85019,85019,85019,850-
22.12.201619,81519,83019,81519,830100
21.12.201619,80019,80019,80019,800300
20.12.201619,63019,63019,57519,57550
19.12.201619,29019,30519,29019,30570
16.12.201619,04019,04018,94018,940105
15.12.201618,85518,85518,85518,855-
14.12.201619,22519,22518,92018,9201.500
13.12.201618,83519,36018,83519,2051.317
12.12.201619,05519,05519,05519,055-
09.12.201619,40019,40018,92518,9251.010
08.12.201619,24019,58019,24019,5051.602
07.12.201619,61019,61019,35019,3501.018
06.12.201619,54519,60019,40019,6004.700
05.12.201618,90519,46018,90519,460300
02.12.201619,65019,65019,21519,215592
01.12.201619,49519,90019,49519,90050
30.11.201619,00019,44019,00019,4402.412
29.11.201618,91019,07018,91019,045530
28.11.201619,14019,19519,14019,195248
25.11.201618,96518,96518,76018,960372
24.11.201617,95018,60017,95018,600680
23.11.201618,03518,03518,03518,035-
22.11.201618,15518,15518,15518,155-
21.11.201618,25018,25017,83517,835600
18.11.201617,73018,09517,73018,095989
17.11.201618,86518,86518,27518,275326
16.11.201618,15518,54018,15518,540378
15.11.201617,89517,96017,89517,9601.000
14.11.201618,20018,20017,47517,475669
11.11.201618,80019,30018,13018,130622
10.11.201620,70020,70018,52018,5208.671
09.11.201621,11021,11020,50020,500140
08.11.201622,78522,78522,30022,300101
07.11.201622,48522,95022,16022,950660
04.11.201621,59021,94521,59021,945199
03.11.201622,35022,35022,22022,220450
02.11.201622,74522,74522,74522,745-
01.11.201623,73523,73523,30023,3001.169
31.10.201623,54523,54523,54523,545-
28.10.201624,01524,01524,01524,015-
27.10.201624,10024,10024,05024,050555
26.10.201623,72523,72523,33023,330140
25.10.201624,46524,46524,32024,32035
24.10.201624,84024,84024,84024,840-
21.10.201624,84524,84524,84524,845-
20.10.201625,11025,11024,85024,850120
19.10.201625,05525,05524,99024,99050
18.10.201625,14525,14524,98024,985205
17.10.201625,03525,03525,03525,03530
14.10.201625,01025,01025,01025,010100
13.10.201625,02025,02024,64024,6402.000
12.10.201625,33025,33025,33025,330-
11.10.201625,68025,68025,68025,680-
10.10.201625,82525,88025,82525,880200
07.10.201626,74526,74525,95026,250515
06.10.201626,94026,94026,94026,94037
05.10.201626,84026,84026,84026,840-
04.10.201627,04027,04027,04027,04049
03.10.201627,03527,03527,03527,035100
30.09.201626,62526,62526,62526,625-
29.09.201626,73026,73026,73026,730-
28.09.201625,96526,51025,96526,510299
27.09.201626,00526,00525,78025,78038
26.09.201625,72025,72025,46525,465100
23.09.201625,95025,95025,84025,84049
22.09.201625,54025,77525,54025,775100
21.09.201625,75025,75025,36025,360600
20.09.201625,72525,72525,72525,725-
19.09.201625,67525,83025,67525,830384
16.09.201625,98525,98525,40025,635551
15.09.201626,01026,01026,01026,010-
14.09.201626,20026,20026,20026,20050
13.09.201626,01026,01026,01026,010-
12.09.201626,07026,07025,69025,6901.010
09.09.201625,57525,57525,57525,575-
08.09.201625,14525,14525,14525,145-
07.09.201625,37525,37525,37525,375-
06.09.201625,58525,58525,49525,51551
05.09.201625,55025,55025,55025,550-
02.09.201625,34525,34525,34525,345-
01.09.201624,87025,20024,87025,20020
31.08.201625,15025,15025,15025,150-
30.08.201625,06025,06025,06025,060-
29.08.201625,08025,19525,08025,19520
26.08.201624,54524,54524,54524,545-
25.08.201624,58024,58024,58024,580-
24.08.201624,56024,69024,56024,69030
23.08.201623,96023,96023,96023,960-
22.08.201624,07524,07524,07524,075-
19.08.201623,92023,92023,92023,920-
18.08.201623,45024,18023,45024,180111
17.08.201623,50023,50023,50023,500-
16.08.201623,65023,65023,65023,650-
15.08.201623,75023,75023,75023,75020
12.08.201623,88023,88023,63023,675391
11.08.201624,06524,06524,06524,065-
10.08.201624,17524,17524,17524,175-
09.08.201623,84024,30023,84024,30075
08.08.201624,45024,45023,89023,890500
05.08.201624,33024,49024,33024,3751.830
04.08.201623,50024,29523,50024,2951.235
03.08.201623,18523,18523,18523,185-
02.08.201623,78023,78022,86023,310421
01.08.201625,10525,10523,96524,165383
29.07.201626,02026,02024,79024,790100
28.07.201627,55027,55026,34526,345390
27.07.201626,28526,28526,28526,28550
26.07.201625,76525,76525,76525,765-
25.07.201625,61025,61025,61025,610-
22.07.201625,54525,85525,54525,855150
21.07.201625,70525,70525,70525,705-
20.07.201625,57025,57025,57025,570-
19.07.201625,20025,20025,20025,200-
18.07.201625,33025,33025,33025,330-
15.07.201625,46025,46025,46025,460-
14.07.201625,55025,55025,55025,550-
13.07.201625,80025,80025,80025,800-
12.07.201625,82525,82525,82525,825300
11.07.201625,45525,62525,45525,625118
08.07.201624,10024,86024,10024,860250
07.07.201624,56024,56024,56024,560-
06.07.201624,58524,58523,92023,985140
05.07.201625,42525,42525,42525,425-
04.07.201625,52525,52525,52525,525-
01.07.201625,44025,44025,44025,440-
30.06.201625,15525,67525,15525,675274
29.06.201625,20525,26025,20525,260120
28.06.201624,73524,89024,18524,8901.366
27.06.201625,73525,73525,73525,735-
24.06.201622,70025,85522,70025,855426
23.06.201626,91026,91026,87026,87095
22.06.201626,51526,51526,51526,515-
21.06.201626,58026,58026,58026,580-
20.06.201626,22026,22026,22026,220-
17.06.201625,00025,00025,00025,000-
16.06.201624,76524,76524,76524,765-
15.06.201625,08025,51025,08025,435335
14.06.201625,60025,60024,76524,76554
13.06.201625,94525,94525,20025,780448
10.06.201627,53527,53526,49026,8101.540
09.06.201627,83527,83527,65027,65040
08.06.201628,02528,02528,02528,025-
07.06.201627,45028,22027,45028,22050
06.06.201627,70027,70027,44027,440123
03.06.201628,08528,08527,78027,780400
02.06.201627,66528,16527,66528,165100
01.06.201626,10027,68026,10027,6101.317
31.05.201625,55525,55525,55525,555-
30.05.201625,56025,56025,56025,560-
27.05.201625,66025,66025,66025,660200
26.05.201625,46525,68025,46525,68050
25.05.201625,50025,50025,50025,500-
24.05.201625,00025,00025,00025,000-
23.05.201625,83525,83525,83525,835-
20.05.201624,75024,75024,75024,750-
19.05.201624,45524,45524,45524,455-
18.05.201624,49024,49024,49024,490-
17.05.201624,40025,00024,40025,00060
16.05.201624,32024,49024,32024,4901.000
13.05.201624,04024,04024,04024,040-
12.05.201624,56524,56524,56524,565-
11.05.201624,24524,24524,24524,245-
10.05.201624,13024,13024,13024,130-
09.05.201624,26524,26524,26524,265-
06.05.201623,35524,20023,35524,200500
05.05.201623,50023,50023,50023,500-
04.05.201623,37023,37023,37023,370-
03.05.201624,08524,08524,08524,085-
02.05.201624,50524,50524,42024,42015
29.04.201623,60023,60023,60023,6007
28.04.201623,48023,55023,48023,5509
27.04.201623,34023,63523,34023,63510
26.04.201623,19523,44523,19523,445195
25.04.201623,51523,51523,11023,11060
22.04.201623,36523,68523,36523,685200
21.04.201624,10024,10024,10024,100-
20.04.201624,34524,34524,15524,155140
19.04.201623,51524,26023,51524,235125
18.04.201622,96522,96522,96522,965-
15.04.201623,69023,69023,69023,690-
14.04.201623,63523,86023,63523,860126
13.04.201623,47023,47023,47023,470-
12.04.201623,15023,39023,15023,390625
11.04.201623,13523,13523,13523,135-
08.04.201622,24522,24522,24522,245-
07.04.201622,80523,17022,27022,270281
06.04.201622,95022,95022,95022,950-
05.04.201623,20023,20022,71522,715150
04.04.201623,95023,95023,95023,950-
01.04.201623,74523,90523,74523,905100
31.03.201623,57524,10023,57524,080277
30.03.201623,44523,67523,44523,67595
29.03.201623,19523,19523,09023,090100
24.03.201622,65022,65022,65022,650-
23.03.201623,30523,30522,83522,835493
22.03.201624,85524,99024,31024,310639
21.03.201626,86026,86024,83524,995849
18.03.201626,69026,69026,69026,690-
17.03.201627,13027,13027,13027,130-
16.03.201626,68026,68026,68026,680-
15.03.201626,83526,83526,61026,610200
14.03.201626,35526,35526,35526,355-
11.03.201626,05026,26526,05026,265100
10.03.201626,34526,76526,34526,76550
09.03.201626,36026,36026,36026,360-
08.03.201627,11027,11027,11027,110-
07.03.201627,10527,44527,03027,445125
04.03.201627,48027,48027,37527,37520
03.03.201627,78027,78027,42027,420350
02.03.201627,72027,72027,36027,36076
01.03.201626,75027,32026,75027,3203.500
29.02.201626,38026,38026,38026,380-
26.02.201626,67027,94526,59526,980286
25.02.201626,35026,35026,21026,2101.040
24.02.201626,19526,19526,19526,195-
23.02.201626,46526,46526,24526,24594
22.02.201626,32026,43026,31526,315490
19.02.201626,30026,30026,30026,300-
18.02.201626,25026,57026,25026,57035
17.02.201624,65025,83524,65025,83540
16.02.201625,60025,60025,60025,600-
15.02.201625,16025,35024,95024,950430
12.02.201624,01024,01024,01024,010-
11.02.201624,15024,15023,78023,78030
10.02.201623,45024,86523,45024,700830
09.02.201622,11022,86522,11022,800590
08.02.201625,02025,02023,10023,2002.331
05.02.201626,95526,95526,21026,21034
04.02.201628,30028,30027,36027,360100
03.02.201627,84527,88527,84527,885100
02.02.201629,10029,10028,36528,365100
01.02.201629,85029,85029,85029,850-
29.01.201628,25029,32528,25029,32530
28.01.201628,41528,41528,12528,12554
27.01.201628,30028,90028,30028,90010
26.01.201627,19027,19027,19027,190-
25.01.201628,20028,20028,20028,200-
22.01.201628,80028,80028,80028,800-
21.01.201627,82528,10527,40027,8001.798
20.01.201629,00029,00027,99027,990145
19.01.201629,50029,93029,45529,930650
18.01.201628,00028,62027,39028,600906
15.01.201630,62030,62028,43528,43572
14.01.201631,51031,51030,43030,430695
13.01.201631,89532,26531,89532,265380
12.01.201630,87531,56530,87531,495251
11.01.201630,56030,56030,56030,560-
08.01.201631,39032,14031,39031,7051.550
07.01.201631,42531,73531,10031,1001.362
06.01.201633,21533,21532,20532,20572
05.01.201633,12033,21033,12033,210367
04.01.201631,90033,38031,90032,885165
30.12.201533,18533,18532,75532,885180
29.12.201532,76033,20532,76033,2003.070
28.12.201532,54532,70532,54532,70570
23.12.201532,67532,67532,67532,675-
22.12.201533,12533,12533,12533,125-
21.12.201532,80032,80032,80032,800-
18.12.201533,02533,02533,02533,025-
17.12.201533,28533,61033,28533,610100
16.12.201532,22533,20532,22532,9051.920
15.12.201531,58531,79531,58531,795483
14.12.201530,95031,21530,95031,215230
11.12.201531,77031,77031,77031,770-
10.12.201532,09032,09032,04532,045130
09.12.201532,17032,17032,17032,170-
08.12.201532,84532,84532,01032,010100
07.12.201532,86533,41532,84533,1405.310
04.12.201531,48032,59031,48032,590600
03.12.201531,71532,26531,59531,595280
02.12.201531,49031,81031,49031,810218
01.12.201531,96031,96031,67031,670190
30.11.201531,30531,60031,30531,60058
27.11.201530,32030,84530,32030,845100
26.11.201530,00030,00030,00030,000300
25.11.201529,72029,72029,72029,720-
24.11.201530,25030,25029,84529,880364
23.11.201530,07530,07530,07530,075-
20.11.201530,43030,43030,15030,15083
19.11.201530,58530,58530,58530,585-
18.11.201530,09030,09030,09030,090-
17.11.201530,19530,19530,19530,195-
16.11.201528,14029,82028,14029,805241
13.11.201529,65029,65029,65029,650-
12.11.201531,30031,30031,30031,300-
11.11.201531,21031,21030,69030,690-
10.11.201530,37030,37030,37030,370-
09.11.201530,97030,97030,97030,970-
06.11.201530,60030,99530,60030,99565
05.11.201530,10030,55030,10030,360825
04.11.201530,28530,55030,08530,085727
03.11.201530,72030,72030,15530,350681
02.11.201529,64530,49529,64530,495168
30.10.201529,82530,19029,67529,930325
29.10.201528,86029,58028,86029,5804.535
28.10.201528,20028,20028,20028,200-
27.10.201528,43528,43528,43528,435-
26.10.201528,24528,38528,06028,3851.335
23.10.201528,13028,13028,13028,130-
22.10.201527,67028,00027,67028,000200
21.10.201527,69027,70527,55027,705425
20.10.201527,15027,15027,15027,150-
19.10.201527,00027,18027,00027,180185
16.10.201527,26027,26027,26027,260-
15.10.201526,60527,01526,60527,01535
14.10.201526,87526,87526,84526,845150
13.10.201527,52027,52026,96026,960100
12.10.201528,55028,55027,28027,8001.717
09.10.201528,56528,77028,35028,350447
08.10.201528,20028,20528,12028,205625
07.10.201527,32527,32527,32527,325-
06.10.201526,71027,44026,71027,440100
05.10.201525,21026,86025,21026,860400
02.10.201524,75524,75524,75524,755-
01.10.201524,42524,42524,42524,425-
30.09.201523,98024,25523,98024,255300
29.09.201523,21523,21523,21523,215-
28.09.201523,80523,80523,80523,805126
25.09.201523,45023,81023,45023,810100
24.09.201523,84523,95023,84523,950100
23.09.201523,60024,21023,60024,210327
22.09.201524,79524,79523,89523,895186
21.09.201524,64024,64024,64024,640-
18.09.201525,10025,10025,10025,100-
17.09.201525,21025,21025,21025,210-
16.09.201525,26525,26525,26525,265-
15.09.201525,01525,01525,01525,015-
14.09.201525,40525,40525,40525,405-
11.09.201525,57025,57025,57025,570-
10.09.201524,74025,67024,74025,6703.000
09.09.201525,11025,34025,11025,340160
08.09.201524,44524,44524,44524,445-
07.09.201524,77024,77024,77024,770-
04.09.201524,98525,10524,65524,65575
03.09.201525,47025,47025,47025,470-
02.09.201524,93024,93024,93024,930-
01.09.201524,92524,92524,63524,8001.070
31.08.201525,66525,66525,47025,470795
28.08.201525,90025,97025,90025,970100
27.08.201525,60025,99025,60025,990120
26.08.201525,07525,09524,91524,915300
25.08.201522,86025,16522,86025,1651.945
24.08.201521,20022,85021,00022,8501.800
21.08.201523,05024,00022,65023,8002.545
20.08.201526,22026,22023,90023,900566
19.08.201527,01527,01526,64526,645300
18.08.201527,05027,05027,05027,050-
17.08.201527,50027,50027,50027,50020
14.08.201527,36027,36027,34527,34535
13.08.201526,83526,83526,83526,835-
12.08.201526,83026,83026,53026,53033
11.08.201527,51027,51027,26527,26540
10.08.201527,12027,60027,12027,600100
07.08.201527,23527,23526,76526,765150
06.08.201527,37527,37527,16527,16535
05.08.201526,81026,81026,81026,810-
04.08.201526,41026,41026,41026,410-
03.08.201525,85526,38525,85526,385840
31.07.201525,72525,72525,72525,725-
30.07.201527,19027,19025,11525,1151.140
29.07.201526,16026,50026,16026,5002.000
28.07.201525,06525,06525,06525,065-
27.07.201525,83525,83524,80524,805451
24.07.201526,32526,32526,32526,325-
23.07.201526,45526,47026,45526,47030
22.07.201526,24526,44525,97526,265951
21.07.201526,36526,68026,36526,5003.566
20.07.201525,03026,07525,03026,07512
17.07.201524,83024,83024,64024,640230
16.07.201524,28524,77524,28524,775100
15.07.201523,77023,77023,77023,770-
14.07.201523,95023,95023,58023,705400
13.07.201522,86023,93022,86023,930394
10.07.201522,23022,85522,23022,855150
09.07.201521,19521,84521,19521,845230
08.07.201521,78021,78021,78021,7801
07.07.201522,05522,05522,05522,055-
06.07.201521,85021,98521,85021,985275
03.07.201522,11022,62022,11022,380386
02.07.201522,28522,28522,28522,285-
01.07.201521,66521,66521,66521,665-
30.06.201521,37021,37021,37021,370100
29.06.201520,70021,25520,70021,2551.020
26.06.201522,27522,36522,27522,280455
25.06.201521,82022,32521,82022,325300
24.06.201522,41022,41021,97521,975351
23.06.201521,76021,76021,76021,760-
22.06.201521,15021,48521,15021,485168
19.06.201520,88020,88020,88020,880-
18.06.201520,94520,94520,42020,42098
17.06.201521,65021,65021,51021,510350
16.06.201520,94021,52020,94021,520115
15.06.201520,65020,65020,65020,650250
12.06.201521,35021,35021,35021,350-
11.06.201521,75021,75021,49521,495290
10.06.201520,85020,85020,52520,52558
09.06.201520,10520,10520,10520,105-
08.06.201521,00021,00020,88520,89097
05.06.201521,15021,15021,15021,150-
04.06.201521,65521,65521,65521,655-
03.06.201521,80021,80021,80021,800-
02.06.201521,56021,56021,56021,560-
01.06.201521,83021,83021,49021,490570
29.05.201522,36022,36021,91021,935220
28.05.201522,93022,93022,43522,4352.350
27.05.201522,82022,82022,82022,820-
26.05.201522,89022,89022,89022,890-
25.05.201522,92022,92022,92022,920-
22.05.201522,80022,80022,80022,800-
21.05.201522,37022,37022,37022,370-
20.05.201522,75022,75022,75022,750-
19.05.201522,75022,92022,75022,9202.018
18.05.201522,15022,39522,15022,395100
15.05.201522,21022,21022,21022,210-
14.05.201521,75022,14521,75022,145450
13.05.201521,70522,23521,70522,2355
12.05.201522,13522,13521,67021,670100
11.05.201522,04522,38522,04522,200195
08.05.201521,15021,98521,15021,985200
07.05.201520,71021,10020,50521,100550
06.05.201519,70020,89519,70020,895200
05.05.201519,60019,60019,60019,600-
04.05.201519,41519,59519,41519,595120
30.04.201518,80018,80018,80018,800-
29.04.201519,06519,06518,32518,325400
28.04.201519,05019,05019,05019,050-
27.04.201518,75018,99518,75018,840880
24.04.201519,25019,25019,25019,250-
23.04.201519,37019,37019,02519,025400
22.04.201519,55019,55019,23519,235160
21.04.201519,66019,75019,66019,750800
20.04.201518,58019,17518,58019,175176
17.04.201519,62019,62018,58018,585250
16.04.201520,15020,15020,15020,150-
15.04.201520,21520,24520,20020,2452.650
14.04.201520,50020,50020,16520,165100
13.04.201520,49520,49520,49520,495-
10.04.201520,37020,37020,37020,370-
09.04.201519,81020,37519,81020,375880
08.04.201519,44519,58519,40519,585420
07.04.201519,23519,51019,23519,51025
02.04.201519,07519,07519,07519,075-
01.04.201518,76019,12018,76019,1201.650
31.03.201519,03019,03019,03019,030-
30.03.201518,67018,67018,67018,670-
27.03.201518,71518,71518,52518,550465
26.03.201518,89518,89518,58018,580200
25.03.201519,13519,38019,13019,130660
24.03.201519,10519,10519,10519,105-
23.03.201519,30019,30019,30019,300250
20.03.201518,67018,67018,67018,670-
19.03.201518,68018,87518,61018,610218
18.03.201519,07019,07018,55018,550123
17.03.201519,34019,34018,80018,8253.376
16.03.201519,30019,39019,30019,300420
13.03.201519,37019,37019,32019,320150
12.03.201519,44019,56019,44019,560220
11.03.201519,05019,05019,05019,050-
10.03.201519,17019,17019,17019,170-
09.03.201519,25019,25019,11519,115550
06.03.201519,25019,45019,25019,450700
05.03.201519,09019,09019,09019,090-
04.03.201518,95519,14018,83519,140725
03.03.201519,50019,50018,67019,2501.485
02.03.201518,83019,48518,83019,375205
27.02.201518,29018,67018,22518,6701.600
26.02.201518,31018,31018,31018,310-
25.02.201518,32518,32518,32518,325-
24.02.201518,07018,23518,07018,235100
23.02.201517,95017,95017,95017,950-
20.02.201517,86517,86517,73517,735170
19.02.201518,09018,09018,09018,090-
18.02.201517,54017,54017,54017,540-
17.02.201517,39017,39017,39017,390-
16.02.201517,44517,62017,44517,62050
13.02.201517,65017,65017,65017,650200
12.02.201517,35517,35517,35517,355-
11.02.201517,50517,50517,30017,300120
10.02.201517,02017,02017,02017,020-
09.02.201517,25517,25517,25517,255100
06.02.201518,15018,15018,15018,150-
05.02.201517,60518,17517,60518,175-
04.02.201517,73017,82017,66017,660675
03.02.201517,63017,75517,63017,75583
02.02.201517,35017,55017,35017,550250
30.01.201516,82517,41516,82517,3951.870
29.01.201516,60016,75516,60016,75585
28.01.201516,59016,69516,59016,695244
27.01.201516,76016,76016,76016,760600
26.01.201515,70515,70515,70515,705-
23.01.201516,38516,38516,07016,070200
22.01.201516,15516,28516,15516,280650
21.01.201516,15016,15016,15016,150-
20.01.201516,37516,78516,37516,660120
19.01.201515,70016,43515,70016,375942
16.01.201515,56015,56015,56015,560-
15.01.201515,78015,78015,70015,700360
14.01.201515,55015,55015,55015,550-
13.01.201515,72015,72015,58515,585318
12.01.201515,59015,80515,59015,805460
09.01.201515,56015,56015,50015,500100
08.01.201515,45015,70015,45015,700419
07.01.201515,37515,37515,37515,375-
06.01.201515,05015,37015,05015,3701.404
05.01.201515,45015,45015,45015,45070
02.01.201515,00015,42515,00015,425100
30.12.201415,27015,27015,12015,120-
29.12.201415,45015,45015,45015,450-
23.12.201415,52515,52515,52515,525-
22.12.201415,28015,49015,28015,490103
19.12.201415,40015,43515,07515,1251.105
18.12.201415,00015,19015,00015,190225
17.12.201414,21014,21014,21014,210-
16.12.201414,72014,72014,57514,5751.000
15.12.201414,60014,60014,60014,600-
12.12.201414,84014,90014,48014,480431
11.12.201415,15015,23514,46014,460485
10.12.201415,25015,25015,25015,250-
09.12.201415,90015,90015,08015,080100
08.12.201416,02016,02016,02016,020-
05.12.201415,80016,00015,80016,0006.000
04.12.201415,95015,95015,76015,76025
03.12.201415,50015,82515,50015,82550
02.12.201415,62515,62515,62515,625-
01.12.201415,48015,63015,29015,630702
28.11.201416,08016,08015,66015,660100
27.11.201416,35016,35016,35016,350-
26.11.201416,02516,36016,02516,360146
25.11.201415,89015,89015,89015,890-
24.11.201415,85016,08515,85015,900450
21.11.201415,87515,96015,87515,950185
20.11.201415,58515,92515,58515,870679
19.11.201415,26015,79515,26015,5502.800
18.11.201414,80515,30014,80515,2051.800
17.11.201414,28014,57514,28014,575220
14.11.201414,60014,60014,60014,600-
13.11.201414,61514,79014,61514,790215
12.11.201414,60014,65014,43014,4404.980
11.11.201414,42514,42514,42514,425-
10.11.201414,10014,40014,10014,400115
07.11.201413,82013,82013,82013,820-
06.11.201413,81013,81013,81013,810-
05.11.201413,80013,90013,80013,8251.700
04.11.201413,82513,82513,43013,7501.224
03.11.201413,46013,46013,46013,460-
31.10.201413,51013,51013,51013,510-
30.10.201413,25013,25013,22013,220450
29.10.201413,17013,26013,17013,260373
28.10.201412,79512,98512,79512,985600
27.10.201413,17513,17512,91012,915117
24.10.201413,04013,04013,04013,040-
23.10.201412,90512,90512,90512,905-
22.10.201412,69013,08012,69013,080200
21.10.201412,00012,47512,00012,450500
20.10.201412,01012,01011,90511,905500
17.10.201411,45011,81511,45011,8151.060
16.10.201411,44011,44011,44011,440-
15.10.201411,70512,05011,11011,110760
14.10.201411,30011,72011,30011,720300
13.10.201410,95011,78510,95011,4951.610
10.10.201412,15012,15011,80511,8056
09.10.201412,83012,83012,83012,830750
08.10.201412,50012,56012,45012,450180
07.10.201413,61513,61512,94012,9401.200
06.10.201413,96013,96013,65013,65070
03.10.201413,80013,80013,80013,800-
02.10.201414,34014,34014,07014,070160
01.10.201414,52514,52514,52514,525-
30.09.201414,52014,64514,51514,645720
29.09.201414,36014,53014,36014,525600
26.09.201414,25014,25014,25014,250-
25.09.201414,49514,54014,49514,5001.642
24.09.201414,41514,41513,82513,825287
23.09.201414,50514,50514,50514,505-
22.09.201413,89514,44013,89514,44039
19.09.201413,81013,99013,73013,990230
18.09.201413,51513,51513,51513,515-
17.09.201413,44013,44013,44013,440-
16.09.201413,44513,44513,25513,2555
15.09.201413,80013,80013,47013,470250
12.09.201414,20514,20514,20514,205-
11.09.201414,35014,35014,35014,350-
10.09.201414,21014,21014,21014,210-
09.09.201414,47014,47014,47014,470-
08.09.201414,60014,60014,60014,600-
05.09.201414,43014,43014,43014,430-
04.09.201413,96514,53513,96514,5352.170
03.09.201413,77513,77513,77513,775-
02.09.201413,79513,79513,79513,795-
01.09.201413,73513,73513,73513,735-
29.08.201413,80013,80013,80013,800-
28.08.201414,20014,20013,99513,995100
27.08.201414,20014,23014,12514,2301.970
26.08.201413,86013,86013,86013,860-
25.08.201413,63013,76513,63013,7651.000
22.08.201413,66513,66513,54513,5452.351
21.08.201413,92013,92013,69013,6901.623
20.08.201413,87513,98013,84013,980180
19.08.201413,90013,90013,90013,900-
18.08.201413,48013,81013,25513,8103.745
15.08.201414,64514,64513,01513,1903.052
14.08.201414,41014,41014,41014,410-
13.08.201414,41514,56514,27514,275500
12.08.201414,33514,84514,33514,4853.140
11.08.201413,33013,85013,33013,8501.150
08.08.201412,60012,90512,60012,8602.281
07.08.201413,25013,34013,21513,2151.200
06.08.201413,41513,41513,27513,27570
05.08.201413,83013,83013,82013,820500
04.08.201413,33013,66012,99013,660700
01.08.201413,63513,63513,00013,000780
31.07.201414,58514,58514,03014,030456
30.07.201414,73514,73514,49014,5001.800
29.07.201415,12015,12015,12015,120-
28.07.201414,74515,13014,74515,130200
25.07.201415,04015,21014,69014,6902.300
24.07.201415,29015,29015,29015,290-
23.07.201414,80015,44514,80015,3101.920
22.07.201414,02514,20014,02514,200700
21.07.201414,37514,37514,02514,025900
18.07.201414,58014,58014,23014,230250
17.07.201414,45514,45514,45514,455-
16.07.201414,22514,22514,22514,225-
15.07.201414,55014,55014,55014,550-
14.07.201414,71014,71014,32014,495934
11.07.201414,42014,42014,21014,385300
10.07.201415,42515,42514,32514,435875
09.07.201414,88515,23514,88515,155180
08.07.201415,95015,95014,90014,9002.127
07.07.201416,16516,16515,88515,8851.585
04.07.201416,34016,34016,34016,340-
03.07.201416,00516,00516,00516,005-
02.07.201416,10016,10016,10016,100-
01.07.201416,26516,26516,14016,140300
30.06.201416,26516,26516,06016,0602.674
27.06.201416,25016,25016,25016,250-
26.06.201415,76015,76015,76015,760-
25.06.201416,00016,00016,00016,000-
24.06.201416,33516,33516,16016,335180
23.06.201416,53016,53016,36016,3601.000
20.06.201416,79516,85016,50016,6951.341
19.06.201416,61016,81016,61016,81020
18.06.201416,11516,29516,11516,29575
17.06.201415,95515,95515,95515,955-
16.06.201415,99015,99015,84515,845200
13.06.201416,02016,02016,02016,020-
12.06.201416,42016,42016,42016,420-
11.06.201415,92016,11515,92016,115100
10.06.201416,89516,89516,19016,1901.995
09.06.201416,93016,93016,93016,930-
06.06.201416,71016,86016,71016,790360
05.06.201416,67016,67016,66016,6601.000
04.06.201416,08516,16016,08516,1606.052
03.06.201416,60516,64015,98516,0951.880
02.06.201416,20516,35516,20516,355452
30.05.201416,07516,07515,99016,050600
29.05.201415,61015,61015,61015,610-
28.05.201416,05016,05015,52015,7103.380
27.05.201415,03515,86015,03515,8601.100
26.05.201414,68515,12514,68515,1051.840
23.05.201414,55514,60014,55514,600285
22.05.201414,73514,73514,65014,6502.001
21.05.201414,12514,69014,12514,6901.541
20.05.201413,84014,10013,84014,100365
19.05.201413,72013,72013,72013,720-
16.05.201413,64513,75013,64513,750600
15.05.201414,17514,17514,12514,1252.135
14.05.201413,20014,28013,20014,2804.900
13.05.201413,24013,24012,71512,7152.800
12.05.201412,80513,15012,80513,15020
09.05.201412,28012,28012,28012,280-
08.05.201412,27512,27512,27512,275-
07.05.201412,26512,26512,26512,265-
06.05.201412,40012,40012,40012,4001.250
05.05.201412,08512,08512,08512,085-
02.05.201411,43011,43011,43011,430-
30.04.201411,02511,02511,02511,025-
29.04.201410,84510,99010,84510,875838
28.04.201411,00011,00010,70510,70525
25.04.201410,68510,68510,60010,600200
24.04.201410,96510,96510,57510,620975
23.04.201411,16011,16011,16011,160-
22.04.201410,92011,17010,87011,1702.077
17.04.201410,30010,30010,30010,300-
16.04.201410,30010,30010,13010,2302.200
15.04.201411,00011,00010,00010,0001.096
14.04.201410,95011,00510,50510,690770
11.04.201411,43511,43511,18011,180242
10.04.201412,27512,27512,27512,275-
09.04.201411,98511,98511,98511,9858
08.04.201412,20012,20011,90011,9002.000
07.04.201412,40012,40012,28012,2801.345
04.04.201412,82012,82012,57512,575300
03.04.201413,10513,10512,85012,8501.100
02.04.201412,75012,98012,75012,9051.126
01.04.201411,72011,72011,72011,720-
31.03.201411,70011,70011,70011,700-
28.03.201411,73511,73511,61511,615300
27.03.201411,15011,70011,15011,700300
26.03.201411,01011,01011,01011,010-
25.03.201411,12011,18511,07011,0752.500
24.03.201411,52011,75511,08011,2551.450
21.03.201411,49011,49011,49011,490-
20.03.201411,37011,37011,37011,370-
19.03.201411,77011,77011,77011,770-
18.03.201411,94012,00011,70511,705752
17.03.201410,66010,66010,66010,660-
14.03.201410,57010,60010,57010,600250
13.03.201411,50011,50011,50011,500-
12.03.201411,85011,85011,85011,850300
11.03.201411,70011,70011,70011,700-
10.03.201411,77011,77011,59511,5952.300
07.03.201412,18012,18011,40511,4051.241
06.03.201412,09012,28012,09012,195150
05.03.201411,85012,10511,85012,015480
04.03.201411,21511,75011,21511,7503.027
03.03.201411,30011,30011,08011,0802.700
28.02.201410,79011,71510,79011,715830
27.02.201410,93510,93510,93510,935-
26.02.201410,05510,38010,05510,380500
25.02.201410,15510,1559,9959,9951.001
24.02.201410,04510,04510,04510,045-
21.02.20149,9759,9759,9759,975-
20.02.201410,10010,1009,9939,993398
19.02.201410,44010,44010,44010,440-
18.02.201410,72010,72010,70010,700300
17.02.201410,34510,70010,34510,7001.305
14.02.201410,40510,43010,40510,4302.500
13.02.201410,37010,37010,37010,370-
12.02.201410,42010,44010,42010,440575
11.02.201410,54010,54010,46010,460710
10.02.201410,22510,37010,22510,3701.000
07.02.20149,97510,1059,9539,953290
06.02.20149,6159,8089,6159,8081.000
05.02.20149,6409,6409,6409,640-
04.02.20149,4009,4599,2799,459190
03.02.20149,7059,7059,7059,705391
31.01.201410,20010,2009,9239,923807
30.01.20149,71410,0209,71410,0201.000
29.01.201410,03010,1009,7209,7201.049
28.01.20149,3339,8609,3339,8601.340
27.01.20149,3069,3069,2989,298300
24.01.201410,03510,2209,7269,732690
23.01.201410,70510,83010,12010,1201.200
22.01.201410,66010,76010,66010,760-
21.01.201411,02511,13510,98510,985267
20.01.201411,10011,10010,51510,9357.170
17.01.201411,60011,60011,45011,450300
16.01.201411,69011,69011,56011,560100
15.01.201411,50011,50011,50011,500-
14.01.201411,25011,40011,25011,400400
13.01.201411,62011,62011,62011,620-
10.01.201411,45011,58511,45011,585110
09.01.201411,58011,58011,58011,580-
08.01.201412,15012,25011,26511,6209.561
07.01.201411,35011,60511,33511,6053.637
06.01.201410,55010,55010,55010,550-
03.01.20149,95010,4059,95010,405201
02.01.20149,6829,6829,6829,682-
30.12.20139,5119,5439,4339,54350
27.12.20139,9709,9709,9709,970-
23.12.201310,01510,01510,01510,015-
20.12.20139,8219,9699,8219,9692.100
19.12.20139,2209,6429,2209,624550
18.12.20139,1059,1059,1059,105-
17.12.20139,2399,2399,2399,239-
16.12.20139,0009,0009,0009,000-
13.12.20138,8909,0638,8909,059835
12.12.20139,5479,5478,8378,8991.761
11.12.20139,5509,5509,4999,4991.500
10.12.20139,9279,9279,9209,92085
09.12.20139,81910,1259,81910,085960
06.12.20139,4049,7139,4049,713290
05.12.20139,5169,6759,4689,675495
04.12.201310,27510,2759,4769,677290
03.12.201310,63510,63510,63510,635-
02.12.201310,70010,70010,63010,630100
29.11.201310,38510,70010,38510,7001.020
28.11.201310,35010,35010,35010,350-
27.11.201310,22510,35010,22510,350345
26.11.201310,78510,78510,60010,7602.550
25.11.201311,25011,25011,25011,250-
22.11.201310,70011,28010,70011,250250
21.11.201310,58010,58010,58010,580-
20.11.201310,26510,26510,26510,265-
19.11.201310,85010,85010,64010,6501.011
18.11.201311,37511,37511,01511,015560
15.11.201312,30012,30011,63511,63595
14.11.201312,45012,62512,04012,2501.018
13.11.201310,75011,76010,75011,7601.200
12.11.201311,15011,35010,59010,9508.781
11.11.201312,15012,15010,50011,1107.855
08.11.201313,81513,81513,71513,71550
07.11.201313,91014,40013,91013,9301.350
06.11.201313,05514,06013,05514,060684
05.11.201313,23013,23013,00013,120320
04.11.201313,03513,03513,03513,0358
01.11.201313,01513,22012,97013,0952.069
31.10.201312,61512,89512,61512,89523
30.10.201312,92013,02012,92013,0202.219
29.10.201312,34012,34012,34012,340-
28.10.201312,41012,85512,41012,7001.410
25.10.201313,29013,29012,05012,0501.805
24.10.201313,36513,36513,25013,250809
23.10.201313,60013,60013,22013,475380
22.10.201313,30013,85513,30013,8151.035
21.10.201312,39012,99012,39012,9902.010
18.10.201312,36512,50012,29012,290565
17.10.201312,36012,36012,24012,265800
16.10.201312,28012,28012,28012,280-
15.10.201311,95512,40511,95512,4051.265
14.10.201312,00012,00011,79511,7951.960
11.10.201311,96511,96511,73011,730300
10.10.201311,55011,60511,19511,605900
09.10.201311,81011,84511,70011,845370
08.10.201311,90012,01011,90011,9851.320
07.10.201312,00012,01511,72012,0151.700
04.10.201311,35012,05011,35012,0504.250
03.10.201312,35012,35012,35012,350199
02.10.201311,66512,43511,66512,0003.470
01.10.201310,77011,72010,70011,7208.580
30.09.201310,62010,79510,62010,795140
27.09.201310,32010,84010,32010,840600
26.09.201310,23010,23010,17010,1703.750
25.09.201310,07510,21010,07510,210400
24.09.201310,09010,09010,09010,090-
23.09.201310,00010,22510,00010,080630
20.09.201310,18010,2259,90810,1402.220
19.09.201310,34010,34010,30010,310800
18.09.201310,17510,17510,17510,175-
17.09.201310,35010,35010,15510,1552.725
16.09.201310,20510,28010,20510,280345
13.09.201310,02510,1309,95410,130650
12.09.201310,23510,2359,9169,91620
11.09.20139,98010,4309,98010,1603.405
10.09.20139,2109,8879,2109,8801.222
09.09.20138,9339,0118,9339,011230
06.09.20139,0229,1268,9668,966950
05.09.20138,9469,0858,9469,0851.100
04.09.20138,9618,9618,8478,8861.000
03.09.20139,2079,2079,0909,1674.495
02.09.20138,9808,9808,9808,980-
30.08.20138,9929,1038,9218,9701.850
29.08.20138,5419,0658,5419,06521.820
28.08.20138,0258,5318,0148,5312.420
27.08.20138,7748,8438,1158,11513.350
26.08.20138,9038,9828,9038,982150
23.08.20138,8689,0128,8689,012200
22.08.20138,1958,8448,1958,844100
21.08.20138,4258,4258,2928,292700
20.08.20138,3088,4378,1108,4001.641
19.08.20138,8749,2008,7538,7775.300
16.08.20138,6588,9168,6588,7722.155
15.08.20138,0008,6508,0008,6502.530
14.08.20137,4417,5427,4417,542300
13.08.20137,5867,5867,3717,371100
12.08.20137,6007,6007,5807,58014.450
09.08.20137,2507,3027,2507,302800
08.08.20136,9897,2486,9897,2093.172
07.08.20136,9027,0106,9027,010250
06.08.20136,9507,1386,9507,0331.750
05.08.20136,6206,9486,6206,948870
02.08.20136,3006,3006,3006,300-
01.08.20136,2916,2916,2916,291-
31.07.20136,2506,2506,2506,250-
30.07.20136,2996,2996,2146,214850
29.07.20136,3106,3106,3106,310-
26.07.20136,3016,3056,3016,305600
25.07.20135,9406,2605,9406,260200
24.07.20135,8025,8025,8025,802-
23.07.20135,8905,8905,8905,8903.500
22.07.20135,5715,5715,5715,571-
19.07.20135,4925,4925,4925,492-
18.07.20135,4505,4505,4505,450-
17.07.20135,5545,5985,5545,598260
16.07.20135,5615,5615,5615,561-
15.07.20135,4735,4735,4735,473-
12.07.20135,4715,4715,4715,47110
11.07.20135,5305,5305,5305,530-
10.07.20135,4475,4475,4475,447-
09.07.20135,3725,4025,3725,40254
08.07.20135,1745,1745,1745,174-
05.07.20135,2705,2705,1745,174300
04.07.20135,2005,2005,2005,200-
03.07.20135,3235,3235,3235,323-
02.07.20135,3245,3245,3245,324-
01.07.20135,3585,3585,3585,358-
28.06.20135,4505,4505,4505,450-
27.06.20135,0975,1984,9835,1981.400
26.06.20134,6515,0014,6505,0011.005
25.06.20134,6604,7594,6604,7591.001
24.06.20135,0775,0774,7434,743600
21.06.20135,2505,2645,2505,264591
20.06.20135,5005,5005,5005,500-
19.06.20135,5325,5325,5105,510100
18.06.20135,4705,5405,4705,5401.000
17.06.20135,6005,6005,6005,600-
14.06.20135,6505,7155,6505,715123
13.06.20135,3345,3345,3345,334-
12.06.20135,3755,3755,3755,375-
11.06.20135,5135,5135,5135,513-
10.06.20135,5395,5395,5395,539-
07.06.20135,2435,5015,2435,5012.611
06.06.20135,4795,4795,4795,479-
05.06.20135,4805,4805,4805,480-
04.06.20135,7535,7535,7535,753-
03.06.20135,9315,9315,8075,807300
31.05.20136,0316,0316,0316,031-
30.05.20135,9686,1015,9686,087206
29.05.20135,9755,9755,9755,975-
28.05.20135,9506,0315,9506,0141.800
27.05.20135,9595,9595,9595,959-
24.05.20135,9075,9075,9075,907-
23.05.20135,8815,8815,8815,881-
22.05.20135,9315,9315,9315,931-
21.05.20136,0396,0396,0396,039-
20.05.20136,0096,0926,0096,092240
17.05.20136,0096,0096,0096,009-
16.05.20135,6346,0295,6306,0297.354
15.05.20136,4756,5005,8735,9085.671
14.05.20136,5796,5796,1986,2981.200
13.05.20136,2516,4906,2516,4902.036
10.05.20136,1736,2006,1106,1102.710
09.05.20136,0596,1766,0596,176700
08.05.20135,8065,9635,8065,963800
07.05.20135,6305,6305,6305,630-
06.05.20135,8495,8495,8495,849-
03.05.20135,7755,7755,7755,775-
02.05.20135,7445,7445,7445,744-
30.04.20135,6115,6935,5505,693700
29.04.20135,4275,4535,4275,453300
26.04.20135,3865,3865,3865,386-
25.04.20135,2605,2605,2605,260-
24.04.20135,2185,2185,2125,212300
23.04.20135,1985,1985,1985,198-
22.04.20135,1745,1745,1745,174-
19.04.20134,9414,9414,9414,941-
18.04.20134,9004,9004,9004,900-
17.04.20135,0505,0504,9944,994500
16.04.20135,1515,1515,1515,151150
15.04.20135,2255,2255,2255,225-
12.04.20135,2525,2525,2525,252-
11.04.20135,1505,2405,1505,240200
10.04.20134,8314,8314,8314,831-
09.04.20135,0115,0115,0115,011-
08.04.20135,0505,0784,9864,9861.000
05.04.20135,1495,1495,1495,149-
04.04.20135,1755,1755,1755,175-
03.04.20135,1805,1805,1805,180100
02.04.20135,1375,1375,0625,062340
28.03.20134,8444,8444,8444,844-
27.03.20134,9334,9334,8694,8691.001
26.03.20134,6344,9534,6344,950800
25.03.20134,6004,7484,6004,748100
22.03.20134,5644,6094,5644,609300
21.03.20134,5974,5974,5974,597-
20.03.20134,6904,6904,6034,6081.601
19.03.20134,4724,4724,4724,472-
18.03.20134,2204,5024,2204,502350
15.03.20134,3704,3704,3704,370-
14.03.20134,2264,3754,2264,3751.000
13.03.20134,2904,2904,2904,290-
12.03.20134,4004,4654,4004,4651.000
11.03.20134,0204,3784,0204,3784.290
08.03.20133,8303,8403,8303,840600
07.03.20133,7943,8403,7943,840300
06.03.20133,8803,8803,8803,880-
05.03.20133,8603,8603,8603,860-
04.03.20133,8803,8803,8803,880-
01.03.20133,9723,9723,9723,972-
28.02.20133,9623,9623,9623,962-
27.02.20133,9423,9423,9423,942-
26.02.20133,9503,9503,9503,950-
25.02.20134,0644,1054,0644,105100
22.02.20133,7474,1443,7474,0423.790
21.02.20133,7953,7953,7953,795-
20.02.20133,8803,8803,8803,880-
19.02.20133,8473,8473,8473,847-
18.02.20133,8683,8683,8683,868-
15.02.20133,8743,8743,8743,874-
14.02.20133,9153,9153,8293,829200
13.02.20133,8903,8903,8903,890-
12.02.20133,9443,9443,9443,944-
11.02.20133,9573,9573,9573,957-
08.02.20133,9603,9603,9603,960-
07.02.20133,8363,8363,8363,836-
06.02.20133,8513,8513,8513,851-
05.02.20133,8003,8003,7203,7203.322
04.02.20133,9023,9023,9023,902-
01.02.20133,9013,9013,9013,901-
31.01.20133,9563,9563,8263,826340
30.01.20133,8853,8853,8853,885-
29.01.20133,9403,9403,9403,940-
28.01.20133,9533,9533,9533,953-
25.01.20134,0364,0364,0364,036-
24.01.20134,1304,1704,0654,0653.500
23.01.20133,8863,8863,8863,886-
22.01.20133,9103,9103,9103,910-
21.01.20133,8853,9353,8853,93585
18.01.20133,8913,8913,8913,891-
17.01.20133,8153,8153,8153,815-
16.01.20133,9053,9053,9053,905-
15.01.20134,0154,0153,8033,8033
14.01.20133,6204,0833,6204,0382.552
11.01.20133,6433,6433,6433,643-
10.01.20133,2513,2513,2513,251-
09.01.20133,1703,2173,1703,217800
08.01.20133,2303,2303,2303,230-
07.01.20133,1393,1393,1393,139-
04.01.20133,1253,1253,1253,125-
03.01.20133,1103,1103,1103,110-
02.01.20133,0203,0203,0203,020-
28.12.20122,9802,9802,9802,980-
27.12.20123,0803,0803,0803,080-
21.12.20123,1263,1423,0813,0816.400
20.12.20123,1503,1503,1503,150-
19.12.20123,1413,1413,1413,14115
18.12.20122,9162,9162,9162,916-
17.12.20122,9532,9532,9532,953-
14.12.20122,9102,9102,9102,910-
13.12.20122,9362,9362,9362,936-
12.12.20122,9212,9212,9212,921-
11.12.20122,8282,8282,8282,828-
10.12.20122,8812,8812,8812,881-
07.12.20122,8802,8802,8802,880-
06.12.20122,9102,9102,8902,890400
05.12.20122,9702,9702,9702,970-
04.12.20122,9012,9012,9012,901-
03.12.20122,9112,9112,9112,911-
30.11.20122,9332,9332,9332,933-
29.11.20122,9902,9902,9702,970400
28.11.20123,0533,0533,0533,053-
27.11.20123,0003,0003,0003,000-
26.11.20122,9712,9712,9712,971-
23.11.20122,9652,9652,9652,965-
22.11.20122,8922,8922,8922,892-
21.11.20122,8772,8772,8772,877-
20.11.20122,8942,8942,8942,894-
19.11.20122,9312,9312,9052,905450
16.11.20122,9902,9902,9902,990-
15.11.20122,9183,0082,9183,008600
14.11.20123,0833,0832,9482,948650
13.11.20122,9763,1382,9763,138100
12.11.20122,9702,9702,9702,970-
09.11.20122,9262,9262,9262,926-
08.11.20122,9102,9102,9042,904500
07.11.20123,0013,0013,0013,001-
06.11.20122,8542,8542,8542,854-
05.11.20122,7902,7902,7902,790-
02.11.20122,7772,7772,7772,777-
01.11.20122,6762,6762,6762,676-
31.10.20122,6652,6712,6652,671700
30.10.20122,6942,6942,6922,692400
29.10.20122,8042,8042,7152,715450
26.10.20122,8072,8072,8072,807-
25.10.20122,9042,9042,9042,904-
24.10.20122,9292,9292,9292,929-
23.10.20123,0433,0433,0433,043-
22.10.20123,1203,1203,1203,120-
19.10.20123,0513,0513,0513,051-
18.10.20123,0703,0703,0703,070-
17.10.20123,0673,0673,0673,067-
16.10.20123,0883,0883,0883,088-
15.10.20123,1093,1093,1093,109-
12.10.20123,1383,1413,1383,1411.500
11.10.20123,0113,0113,0113,011-
10.10.20123,0753,0753,0613,061280
09.10.20123,1543,1543,1543,154-
08.10.20123,1783,1883,1783,188100
05.10.20123,1653,1653,1653,165-
04.10.20123,1983,1983,1983,198-
03.10.20123,2113,2113,2113,211-
02.10.20123,1353,1353,1353,135-
01.10.20123,1743,1743,1743,174-
28.09.20123,1553,1553,1433,14350
27.09.20123,1473,1473,1473,147-
26.09.20123,1493,1493,1493,149-
25.09.20123,1633,1633,1633,163-
24.09.20123,2593,2593,1943,194250
21.09.20123,2423,2423,2423,242-
20.09.20123,3433,3433,2483,248450
19.09.20123,3713,3713,3713,371-
18.09.20123,4443,4443,4443,444-
17.09.20123,4053,4053,4053,405-
14.09.20123,4003,4133,4003,413500
13.09.20123,3863,3863,3863,386-
12.09.20123,3503,3583,3503,358200
11.09.20123,3033,3033,3033,303-
10.09.20123,3203,3203,3203,320-
07.09.20123,2813,2813,2813,281-
06.09.20123,1853,1853,1853,185-
05.09.20123,2593,2593,2593,259-
04.09.20123,2003,2003,2003,200-
03.09.20123,1123,1123,1123,112-
31.08.20123,0813,0813,0813,081-
30.08.20123,0573,0573,0573,057-
29.08.20123,1303,1303,1303,130-
28.08.20123,0353,1583,0353,158100
27.08.20123,0503,0503,0403,040120
24.08.20123,0853,0853,0853,085-
23.08.20123,1483,1483,1003,100100
22.08.20123,1073,1073,0813,081100
21.08.20123,0903,1733,0903,1733
20.08.20123,1603,1603,1603,160-
17.08.20123,1603,1603,1603,160-
16.08.20123,0703,1683,0703,168600
15.08.20123,0703,0703,0703,070-
14.08.20123,1403,1403,1073,107400
13.08.20123,3303,3303,2223,2223
10.08.20123,3703,3703,3703,370-
09.08.20123,2303,4753,2303,475100
08.08.20123,0903,0903,0903,090-
07.08.20123,0503,0503,0503,050-
06.08.20123,0603,0603,0483,048180
03.08.20123,0003,0003,0003,000-
02.08.20123,0603,0603,0053,005300
01.08.20123,0203,0203,0203,020-
31.07.20123,0603,0603,0603,060-
30.07.20123,0703,0703,0703,070-
27.07.20123,0903,0903,0903,090-
26.07.20123,1303,1303,1303,130-
25.07.20123,1303,1303,1303,130-
24.07.20123,1603,1603,1603,160-
23.07.20123,1603,1603,1083,10835
20.07.20123,1903,1903,1903,190-
19.07.20123,0503,0503,0503,050-
18.07.20123,1103,1103,0743,07440
17.07.20122,9802,9802,9802,980-
16.07.20122,9902,9902,9902,990-
13.07.20123,0003,0003,0003,000-
12.07.20123,1003,1003,1003,100-
11.07.20123,1303,1303,1303,130-
10.07.20123,0903,0903,0903,090-
09.07.20123,2003,2003,2003,200-
06.07.20123,1303,1303,1303,130-
05.07.20123,1103,1103,1103,110-
04.07.20123,1403,1403,1163,116100
03.07.20122,9703,1282,9703,128600
02.07.20122,9602,9602,9042,90420
29.06.20122,8402,8402,8402,840-
28.06.20122,7102,7102,7102,710-
27.06.20122,6902,6902,6902,690-
26.06.20122,7102,7102,7102,710-
25.06.20122,6802,6802,6802,680-
22.06.20122,6502,7322,6502,7322.000
21.06.20122,6902,6902,6902,690-
20.06.20122,7002,7002,7002,700-
19.06.20122,7292,7292,6872,6874.000
18.06.20122,7302,7302,7232,7232.000
15.06.20122,7502,7502,7502,750-
14.06.20122,9302,9302,9302,930-
13.06.20123,0003,0003,0003,000-
12.06.20123,0303,0303,0303,030-
11.06.20123,1703,1703,1703,170-
08.06.20123,1303,1303,1303,130-
07.06.20123,2103,2103,2103,210-
06.06.20123,2203,2203,2203,22050
05.06.20123,0833,0833,0833,08350
04.06.20123,2203,2203,2203,220310
01.06.20123,2303,2303,1373,137500
31.05.20123,1803,2083,1803,208312
30.05.20123,2103,2103,2103,210-
29.05.20123,2403,2523,2403,252300
28.05.20123,3003,3003,3003,300-
25.05.20123,0003,0003,0003,000-
24.05.20123,0403,0403,0403,040-
23.05.20122,9902,9902,9902,990-
22.05.20122,9803,0462,9803,046200
21.05.20122,9502,9502,9502,950-
18.05.20123,0003,0003,0003,000-
17.05.20123,1003,1003,1003,100-
16.05.20123,1403,1403,1403,140-
15.05.20123,2103,2103,2103,210-
14.05.20123,1903,1903,1903,190-
11.05.20123,2203,2203,2203,220-
10.05.20123,1803,1803,1803,180-
09.05.20123,2803,2803,2803,280-
08.05.20123,0003,0003,0003,000-
07.05.20122,9832,9832,9832,9831.330
04.05.20123,1103,1103,0623,0621.000
03.05.20123,2203,2203,1683,168420
02.05.20123,3903,3903,3563,356150
30.04.20123,4913,4913,4533,4532.050
27.04.20123,3803,3803,3803,380-
26.04.20123,3803,3803,3803,380-
25.04.20123,3403,3403,3303,3301.000
24.04.20123,4203,4203,4203,420-
23.04.20123,5153,5153,5153,515100
20.04.20123,7803,7803,7803,780-
19.04.20124,1604,1603,8803,8803.501
18.04.20124,1304,1304,1304,130-
17.04.20124,0504,0504,0504,050-
16.04.20124,1604,1844,1604,1841.040
13.04.20124,2204,2204,2204,220-
12.04.20124,2104,2104,2104,210-
11.04.20124,1504,1504,1504,150-
10.04.20124,2004,2004,2004,200-
05.04.20124,3904,3904,3904,390-
04.04.20124,5704,5704,5504,5501.000
03.04.20124,6304,6404,6304,64020
02.04.20124,5304,5304,5304,530-
30.03.20124,4404,4404,4404,440-
29.03.20124,3904,3904,3904,390-
28.03.20124,5704,5704,5704,570-
27.03.20124,5204,5204,5204,520-
26.03.20124,4404,4404,4404,440-
23.03.20124,2704,2704,2704,270-
22.03.20124,2904,2904,2904,290-
21.03.20124,3244,3244,3244,32435
20.03.20124,3804,3804,3804,380-
19.03.20124,3304,3304,3304,330100
16.03.20124,4004,4004,4004,400-
15.03.20124,3504,3504,3504,350-
14.03.20124,3504,3504,3504,350-
13.03.20124,2204,2204,2204,220-
12.03.20124,2004,2004,2004,200-
09.03.20124,1104,1104,1104,110-
08.03.20124,0404,0404,0404,040-
07.03.20124,0004,0004,0004,000-
06.03.20124,2704,2704,0024,002120
05.03.20124,4004,4004,4004,400-
02.03.20124,4704,4704,4294,429250
01.03.20124,5004,5004,5004,500100
29.02.20124,6904,6904,6904,690-
28.02.20124,7104,8004,7104,800250
27.02.20124,9804,9804,9804,980-
24.02.20125,0105,0105,0105,010-
23.02.20124,9004,9504,9004,950300
22.02.20125,2005,2005,2005,200-
21.02.20125,0005,1795,0005,179700
20.02.20124,8704,8704,8704,870-
17.02.20124,8504,8504,8354,835300
16.02.20124,7504,7504,6924,692501
15.02.20124,8804,8804,8804,880-
14.02.20124,8404,8404,8404,840-
13.02.20124,9504,9504,9504,9501.000
10.02.20124,9504,9504,9504,950-
09.02.20125,1705,1704,7224,9301.701
08.02.20125,2705,2735,2705,273100
07.02.20125,3205,3205,3205,320-
06.02.20125,2805,2805,2805,280-
03.02.20125,1705,1705,1705,170-
02.02.20124,8905,1904,8905,190710
01.02.20124,5704,9364,5704,936140
31.01.20124,5704,5704,5704,570-
30.01.20124,7204,7204,7204,720-
27.01.20124,8104,8104,8104,810-
26.01.20124,8204,8204,8204,820-
25.01.20124,8004,8004,8004,8003.600
24.01.20124,8804,8804,7904,790500
23.01.20124,7204,7204,7204,720-
20.01.20124,8804,8804,7134,71390
19.01.20125,0005,0004,9214,9211.000
18.01.20124,6704,6704,6704,670-
17.01.20124,3904,5204,3904,520300
16.01.20124,3504,3504,3504,35012
13.01.20124,3404,3404,3404,340-
12.01.20124,3004,3004,3004,300-
11.01.20124,1804,3304,1804,330100
10.01.20123,9504,1683,9504,16870
09.01.20123,8903,8903,8903,890-
06.01.20123,8303,9193,8303,919200
05.01.20124,1104,1104,1104,110-
04.01.20124,1204,1504,0804,0801.400
03.01.20124,0204,1484,0204,148200
02.01.20123,9603,9603,9603,960-
30.12.20113,9003,9103,9003,910-
29.12.20113,8503,9833,8203,983829
28.12.20113,8003,8003,8003,800-
27.12.20113,8303,8303,8303,830-
23.12.20113,9103,9103,9103,910-
22.12.20113,8703,8703,8703,870-
21.12.20113,9103,9103,9103,910-
20.12.20113,9103,9103,9103,910-
19.12.20113,8303,8303,8303,830-
16.12.20113,9103,9103,9023,902100
15.12.20113,7703,8823,7703,882220
14.12.20113,7703,7703,7703,770-
13.12.20113,7703,7703,7703,770-
12.12.20113,9503,9503,9503,950-
09.12.20113,7603,8223,7603,822300
08.12.20113,8203,8203,8203,820-
07.12.20113,8903,8903,8903,890-
06.12.20113,8703,8703,8703,870-
05.12.20114,0004,0004,0004,000-
02.12.20113,9803,9803,9803,980-
01.12.20114,1704,1893,9923,992650
30.11.20113,9304,1443,9304,144130
29.11.20113,9403,9403,9403,940-
28.11.20113,8503,8503,8503,850-
25.11.20113,6503,7003,6503,7001.400
24.11.20113,6903,6903,6903,690-
23.11.20113,4503,6593,4503,6591.400
22.11.20113,5503,5503,5503,550-
21.11.20113,7203,7203,5343,534100
18.11.20113,8403,8403,8403,840-
17.11.20113,9403,9403,9403,940-
16.11.20113,9603,9603,9603,960-
15.11.20114,0904,1734,0904,1736
14.11.20113,7704,1543,7704,1541.100
11.11.20114,1524,1524,1524,1521.800
10.11.20114,0504,0504,0504,050-
09.11.20114,3004,3004,3004,300-
08.11.20114,2804,2804,2804,280-
07.11.20114,2504,2504,2504,250-
04.11.20114,2604,2604,2604,260-
03.11.20114,1404,1404,1404,140-
02.11.20114,0704,0704,0704,070-
01.11.20114,3634,3634,1984,1981.770
31.10.20114,4204,4204,4204,420-
28.10.20114,4504,4524,4504,452287
27.10.20114,3104,3104,3104,310-
26.10.20114,1604,1604,1404,140250
25.10.20114,1314,1314,1314,13120
24.10.20113,7504,0603,7504,06080
21.10.20113,8303,8303,8113,811500
20.10.20113,8503,8503,8503,850-
19.10.20113,8103,8103,8103,810-
18.10.20113,7103,7103,7103,710-
17.10.20113,8903,8903,7513,8331.501
13.10.20114,1004,1004,0404,040451
12.10.20113,8504,0203,8504,020780
11.10.20113,8003,8003,8003,800-
10.10.20113,6903,6903,6903,690-
07.10.20113,7703,7703,7703,770-
06.10.20113,6303,6303,6303,630-
05.10.20113,5903,5903,5903,590-
04.10.20113,6103,6593,6103,659342
03.10.20113,6503,6503,6503,650-
30.09.20113,7503,7503,7503,750-
29.09.20113,7903,8123,7903,812500
28.09.20113,9103,9103,9103,910-
27.09.20113,7803,7803,7803,780-
26.09.20113,7503,7503,7503,750266
23.09.20113,8203,8203,6833,7302.100
22.09.20113,8803,8803,8803,880-
21.09.20113,9904,0333,9904,033375
20.09.20113,9403,9403,9403,940-
19.09.20114,0304,0304,0304,030-
16.09.20114,1604,1604,1584,158350
15.09.20114,1104,1624,1104,162620
14.09.20114,1104,1104,1104,110-
13.09.20114,1904,1904,1904,190-
12.09.20114,0704,0704,0704,070-
09.09.20114,1704,1704,1704,170-
08.09.20114,2444,2444,2444,244400
07.09.20114,0804,0804,0804,080-
06.09.20114,1304,1304,1304,130-
05.09.20114,2404,2404,2404,240-
02.09.20114,3604,3604,3584,35825
01.09.20114,4504,4504,4504,450-
31.08.20114,3904,4014,3904,401350
30.08.20114,5004,5554,4974,555850
29.08.20114,1304,4484,1124,3991.405
26.08.20113,9904,0203,9904,0001.150
25.08.20114,0804,1473,9773,9771.500
24.08.20113,9574,0993,9574,0991.575
23.08.20114,0604,0603,9714,0001.500
22.08.20113,8503,8503,8503,850-
18.08.20114,1004,1003,9704,050700
17.08.20114,1504,1504,1064,106100
16.08.20114,1204,1204,1204,120-
15.08.20114,1504,1504,1504,150-
12.08.20114,1804,2304,1014,1012.250
11.08.20113,9504,2193,9504,219100
10.08.20114,3374,3374,3374,337-
09.08.20113,9004,4003,9004,4001.450
08.08.20114,2004,2003,9003,9901.103
05.08.20113,9004,5643,9004,4001.750
04.08.20114,6704,7504,6704,750705
03.08.20114,6604,7264,6604,726150
02.08.20114,8804,8804,8804,880-
01.08.20115,1505,1504,8824,882300
29.07.20114,9704,9704,9704,970-
28.07.20115,0905,0904,9504,9612.315
27.07.20115,2505,2505,1905,190200
26.07.20115,2505,2505,2505,250-
25.07.20115,1205,1205,1205,120-
22.07.20115,1805,1855,1795,1791.100
21.07.20115,1705,2005,1705,2001.000
20.07.20115,2505,2505,2505,250-
19.07.20115,1605,2685,1605,268200
18.07.20115,3805,3805,1335,1331.100
15.07.20115,5705,5705,5475,547500
14.07.20115,7405,7405,7405,740-
13.07.20115,8105,8105,8105,810-
12.07.20116,0306,0305,8045,8051.431
11.07.20116,1006,1005,9605,96051
08.07.20116,3006,3006,3006,300-
07.07.20116,1306,1306,1306,130-
06.07.20116,1706,1706,1706,170-
05.07.20116,3106,3106,2026,202100
04.07.20116,3006,3006,3006,300-
01.07.20116,1906,1906,1906,190-
30.06.20116,1806,1806,1806,180-
29.06.20116,1106,1806,1106,18055
28.06.20116,1806,1806,1806,180-
27.06.20116,1606,1606,1606,160-
24.06.20116,3006,3006,2176,21750
23.06.20116,1506,1506,1506,150-
22.06.20116,2806,2806,2806,280-
21.06.20116,1206,1206,1206,120-
20.06.20116,1306,1306,1306,130-
17.06.20116,1706,2506,1706,250350
16.06.20116,2706,2706,2626,262300
15.06.20116,5206,5206,5206,520-
14.06.20116,1606,3006,1606,300200
13.06.20116,2006,2006,2006,200-
10.06.20116,3006,3006,3006,300-
09.06.20116,4606,4606,2986,298190
08.06.20116,5806,5806,4296,4293.121
07.06.20116,7406,7406,6146,614250
06.06.20117,0007,1497,0007,1491.250
03.06.20116,5306,6926,5306,692190
02.06.20116,5906,5906,5906,590-
01.06.20116,9806,9806,5716,5713.333
31.05.20117,0507,4407,0507,1502.630
30.05.20116,1806,9006,1806,900170
27.05.20116,0306,0306,0306,030-
26.05.20116,2406,2405,9756,0672.450
25.05.20116,1706,1706,1706,170-
24.05.20116,1626,2856,1626,2852.854
23.05.20116,3506,3506,3506,350305
20.05.20116,4106,4106,4106,410-
19.05.20116,4106,4106,3906,398270
18.05.20116,3906,3906,3906,390-
17.05.20116,5006,5006,5006,500-
16.05.20116,4206,5746,4206,574280
13.05.20116,7606,7606,7606,760-
12.05.20116,7606,7606,7606,760-
11.05.20116,3606,6636,3606,66350
10.05.20116,3506,3506,3506,350-
09.05.20116,2806,2806,2806,28080
06.05.20116,3606,3606,3606,360-
05.05.20116,6406,6406,3556,355630
04.05.20116,6406,6876,6316,631480
03.05.20116,5606,7756,5606,775170
02.05.20116,8306,8306,8306,830-
29.04.20116,9006,9006,9006,900-
28.04.20116,7006,7006,6096,6501.501
27.04.20116,8606,8686,7006,7001.601
26.04.20116,9607,0946,9607,094680
21.04.20117,0507,1676,9527,024710
20.04.20117,1207,2627,1207,2501.800
19.04.20117,3907,3906,9856,9956.472
18.04.20117,9207,9207,5397,539350
15.04.20118,0708,0708,0008,000101
14.04.20118,2008,2008,2008,200-
13.04.20118,1608,3208,1608,261481
12.04.20118,1808,1808,1008,100900
11.04.20118,2008,2258,1008,2251.711
08.04.20118,1608,1608,1608,160-
07.04.20118,0308,0308,0308,030-
06.04.20118,4308,4508,1808,180160
05.04.20118,5308,5308,3158,4222.180
04.04.20118,2608,5408,2608,4932.180
01.04.20117,7008,0897,6008,0891.875
31.03.20117,9008,1047,7007,7502.246
30.03.20118,8308,8307,9988,0853.106
29.03.20118,9509,0208,4658,83012.422
28.03.20119,0409,4898,9009,3509.870
25.03.20117,9708,3027,9708,3023.211
24.03.20117,9708,0107,9557,9811.136
23.03.20117,6207,8007,5467,800862
22.03.20117,6727,6727,6727,672390
21.03.20117,5287,7357,4507,6032.111
18.03.20118,1908,1987,2607,2604.194
17.03.20116,7647,9636,7647,7825.253
16.03.20119,1779,1776,7406,7409.246
15.03.20118,3408,8007,9018,53015.295
14.03.20116,8507,6006,5127,60013.147
11.03.20115,9505,9505,9505,950-
10.03.20116,0106,0106,0006,000250
09.03.20116,1606,1606,1606,160-
08.03.20115,7106,1005,7106,10050
07.03.20115,6905,6905,6905,690-
04.03.20116,1006,1005,9915,9914.000
03.03.20116,1506,1506,1506,150-
02.03.20116,0206,0205,9905,990310
01.03.20116,4606,4606,2606,26050
28.02.20116,6606,7906,6606,790250
25.02.20116,3806,3806,3806,380-
24.02.20116,3506,3506,3506,350-
23.02.20116,5606,5606,5606,560-
22.02.20116,5506,6256,5456,6251.980
21.02.20116,6206,7756,5506,6558.836
18.02.20116,3706,4006,3706,400550
17.02.20116,1606,2256,1606,225550
16.02.20116,2506,2506,2406,2402.700
15.02.20116,2036,2036,1806,1801.180
14.02.20116,1056,2416,1006,1582.980
11.02.20116,2806,2806,2806,280-
10.02.20116,3606,3606,3606,360200
09.02.20116,4606,4606,4496,449446
08.02.20116,4806,5516,4506,4501.840
07.02.20116,0906,3506,0906,3501.312
04.02.20115,5406,0695,5406,069500
03.02.20115,5105,5105,5105,510-
02.02.20115,5605,5605,5255,52518
01.02.20115,5005,5005,4435,443180
31.01.20115,3605,3605,3605,360343
28.01.20115,3005,4425,3005,4423.540
27.01.20115,5205,5205,5205,520-
26.01.20115,6805,6805,6805,68050
25.01.20115,5405,6345,5405,634535
24.01.20115,8205,8205,6835,683288
21.01.20115,7105,7105,7105,710-
20.01.20115,6905,7825,6905,690900
19.01.20115,8405,8405,8405,840-
18.01.20115,6305,7195,6305,719938
17.01.20115,6005,6005,4805,4801.300
14.01.20115,5905,5905,5905,590744
13.01.20115,6305,6305,5505,550262
12.01.20115,5205,5205,5205,520440
11.01.20115,3905,3905,3005,300250
10.01.20115,6005,6005,5005,500300
07.01.20115,7805,7805,6805,680819
06.01.20115,5705,5705,5705,570172
05.01.20115,6705,6705,5295,529700
04.01.20115,6605,6605,6605,660-
03.01.20115,6405,6625,5525,6451.150
30.12.20105,6105,6105,5005,500-
29.12.20105,5305,6195,5305,619190
28.12.20105,3005,3005,3005,300-
27.12.20105,4405,4405,2385,2706.025
23.12.20105,2705,3815,2705,381275
22.12.20105,3105,3105,3105,310-
21.12.20105,0505,3485,0505,348900
20.12.20105,3805,3805,2985,2983.000
17.12.20105,5195,5195,5195,519200
16.12.20105,6505,6505,6005,6001.200
15.12.20105,6605,6605,4805,6401.495
14.12.20105,8305,8305,6435,7141.325
13.12.20105,5005,8905,5005,8902.055
10.12.20105,5205,5205,3955,395690
09.12.20105,0305,1105,0305,110561
08.12.20105,0305,0804,9604,9602.288
07.12.20104,8904,9624,8904,9623.050
06.12.20104,9004,9004,9004,900250
03.12.20105,1105,1105,0895,0893.330
02.12.20105,0805,0805,0345,0344.001
01.12.20104,8504,9724,8104,9725.110
30.11.20104,5404,7174,5404,717740
29.11.20104,6804,6804,4154,4152.312
26.11.20104,8104,8104,7984,798980
25.11.20104,9805,1404,9725,0372.014
24.11.20105,1105,1105,1105,110532
23.11.20105,0405,0405,0275,02748
22.11.20105,1105,1105,1105,1101.012
19.11.20105,2405,2405,1605,200600
18.11.20105,1905,2305,1905,230350
17.11.20104,9985,1404,9985,087350
16.11.20105,4405,4404,9904,9902.950
15.11.20105,8605,8605,4285,428980
12.11.20105,6545,7065,6545,7061.970
11.11.20105,8015,8015,6755,7512.060
10.11.20105,9505,9505,7805,8651.225
09.11.20106,1006,1005,9305,930776
08.11.20106,2506,2506,2506,25015
05.11.20106,2506,2506,2506,250-
04.11.20106,3706,3706,1576,199871
03.11.20106,3506,3506,3506,350175
02.11.20106,5206,5206,3586,3581.350
01.11.20106,9106,9106,5106,5101.206
29.10.20107,0307,0307,0307,030100
28.10.20107,1007,1007,1007,10080
27.10.20107,1007,1006,9806,98025
26.10.20107,2307,2307,1227,122170
25.10.20107,2607,2607,2607,260-
22.10.20107,2267,2267,2267,226-
21.10.20107,2727,2727,1737,173336
20.10.20107,2127,2127,2127,212113
19.10.20107,3207,3207,3207,320-
18.10.20107,2197,3307,2197,330270
15.10.20107,2107,2707,2107,268420
14.10.20107,0607,2497,0607,2491.000
13.10.20107,0797,0797,0797,079203
12.10.20107,0207,0206,9566,95688
11.10.20106,9937,0606,9937,060500
08.10.20107,0487,0487,0487,048500
07.10.20107,0307,0307,0307,030-
06.10.20107,1207,1207,1207,120-
05.10.20106,7506,7506,7506,750175
04.10.20106,8396,8396,7196,7191.204
01.10.20106,8626,8626,8006,800240
30.09.20106,8286,8286,6326,787825
29.09.20106,9026,9026,7786,8451.215
28.09.20106,9006,9196,8686,868400
27.09.20107,1757,1757,0177,017470
24.09.20107,0167,0167,0167,01615
23.09.20107,2007,2007,2007,200-
22.09.20107,2107,2107,2107,210-
21.09.20107,4507,4507,3897,38970
20.09.20107,5377,5377,5007,500500
17.09.20107,5807,5807,5807,580-
16.09.20107,6107,6107,6107,610-
15.09.20107,6507,6507,6507,650-
14.09.20107,6907,6907,6907,690-
13.09.20107,6877,6877,6877,68740
10.09.20107,7697,7697,6507,650280
09.09.20107,8967,8967,7227,7973.500
08.09.20107,5017,8077,4307,8072.400
07.09.20107,7807,7807,5627,600805
06.09.20107,7807,7807,7807,780-
03.09.20107,8107,8107,8107,810-
02.09.20107,5257,7807,5257,780520
01.09.20107,3107,5267,2977,526190
31.08.20107,1307,3447,1307,344374
30.08.20107,1507,2507,1507,250410
27.08.20106,9506,9506,9506,950200
26.08.20106,9306,9306,9306,930-
25.08.20107,1007,1006,7506,800750
24.08.20107,0007,0207,0007,020600
23.08.20107,0207,0207,0207,020-
20.08.20107,2307,2307,2307,230-
19.08.20107,3607,3847,3607,384100
18.08.20107,5007,5007,5007,500200
17.08.20107,3607,4207,3037,420700
16.08.20107,3707,3707,3707,370350
13.08.20107,5207,5207,5207,520-
12.08.20107,6507,6507,4447,444250
11.08.20107,9207,9207,9207,920-
10.08.20108,0308,0308,0308,030120
09.08.20107,9907,9907,9907,990-
06.08.20107,8587,8587,8587,858200
05.08.20108,1018,1018,1018,101-
04.08.20107,9007,9007,9007,900-
03.08.20107,9217,9217,9217,921100
02.08.20107,8707,8707,8537,853250
30.07.20107,8507,8507,8507,850-
29.07.20107,9407,9407,9407,940-
28.07.20108,0208,0208,0208,020-
27.07.20107,9377,9377,9377,937180
26.07.20107,9507,9507,9507,950130
23.07.20107,8107,8107,8107,810-
22.07.20107,6507,6507,6507,650-
21.07.20107,6707,6707,6707,670-
20.07.20107,6667,6667,6667,66631
19.07.20107,6497,6497,6497,649100
16.07.20107,8407,8407,8407,840-
15.07.20107,8707,9207,8707,920100
14.07.20107,9907,9907,8337,833130
13.07.20107,8707,8707,8707,870-
12.07.20108,1008,1008,0118,011925
09.07.20107,9007,9007,9007,900250
08.07.20107,8707,8707,8707,870-
07.07.20107,6927,6927,6927,692630
06.07.20107,4407,4407,4407,440-
05.07.20107,5507,5507,5507,550630
02.07.20107,3607,3607,3607,360-
01.07.20107,3107,3987,3107,398300
30.06.20107,4207,4207,4207,420-
29.06.20107,6567,6567,6567,65650
28.06.20107,7707,9297,7707,929150
25.06.20107,8807,8807,8807,880-
24.06.20108,1108,1108,0548,054200
23.06.20107,9108,2487,9108,196284
22.06.20108,1508,1508,1188,146250
21.06.20108,0498,2508,0498,2501.130
18.06.20108,1348,1348,1348,134400
17.06.20108,0208,0568,0008,05668
16.06.20108,1958,1958,0398,039300
15.06.20107,8307,8307,8307,830-
14.06.20107,8507,9007,8507,900200
11.06.20107,5707,5707,5707,570-
10.06.20107,2637,2637,2637,26350
09.06.20107,3237,3237,3237,323200
08.06.20107,4007,4007,4007,400-
07.06.20107,3307,3727,3307,372500
04.06.20107,5907,7387,5907,7381.500
03.06.20107,7607,7607,7607,760-
02.06.20107,5207,6867,4747,686833
01.06.20107,7107,7107,7107,710-
31.05.20107,3407,4907,3407,490100
28.05.20107,4507,4507,4507,450134
27.05.20106,8857,2906,8857,2901.260
26.05.20106,9807,1776,9807,17775
25.05.20106,8916,8916,8916,891440
24.05.20107,2007,2007,1097,10925
21.05.20107,1207,2857,0557,285269
20.05.20107,2697,2697,1907,190200
19.05.20107,5507,5507,2507,2501.160
18.05.20107,3007,6407,3007,640770
17.05.20107,0497,1697,0107,0101.800
14.05.20107,2267,2266,9807,094445
13.05.20107,2607,2607,2607,260-
12.05.20107,2007,2007,2007,200-
11.05.20107,4207,4207,1207,2951.708
10.05.20107,1497,4187,1497,4183.210
07.05.20106,6507,1116,6506,8891.410
06.05.20107,1007,1006,8506,8971.511
05.05.20107,4807,4807,3507,350160
04.05.20107,9507,9507,3707,3701.900
03.05.20108,0008,0007,8797,879720
30.04.20107,9407,9407,7807,780-
29.04.20107,7007,7007,7007,700-
28.04.20107,7507,8007,5007,7361.604
27.04.20108,2808,2807,8607,8601.560
26.04.20108,2908,2908,2878,287250
23.04.20108,3508,4308,3008,300521
22.04.20108,5608,5608,2508,250335
21.04.20108,5758,5758,5258,550280
20.04.20108,9208,9208,9208,920-
19.04.20109,0009,0009,0009,000142
16.04.20109,4509,4509,0969,0961.270
15.04.20109,3409,3409,3009,300350
14.04.20109,1709,2009,1079,164484
13.04.20109,1309,2589,1309,258152
12.04.20109,1509,2509,1309,1301.899
09.04.20108,4008,9898,4008,9891.010
08.04.20108,6508,6508,6508,650630
07.04.20108,4308,4308,4308,430-
06.04.20108,5108,7008,5108,700277
01.04.20108,5008,6008,4658,588563
31.03.20108,4408,4408,4408,440150
30.03.20108,5008,5008,4708,470320
29.03.20108,6808,7308,5008,500563
26.03.20108,3648,5698,3648,4505.080
25.03.20108,9409,1398,9409,139500
24.03.20108,9208,9208,9208,920-
23.03.20108,9508,9508,9508,950100
22.03.20109,0609,0609,0609,060-
19.03.20109,1209,1209,1209,120-
18.03.20109,1509,1509,1509,150-
17.03.20109,1309,1459,1249,124200
16.03.20109,1509,1509,0549,054100
15.03.20109,2409,2409,1509,1781.120
12.03.20109,1909,1909,1909,190500
11.03.20109,2209,2209,2209,220350
10.03.20109,1509,1509,1509,150-
09.03.20109,3009,3009,0529,052200
08.03.20109,4409,4509,2429,2421.850
05.03.20109,4509,4509,3909,390850
04.03.20109,1709,2409,1709,240-
03.03.20108,9209,2338,9209,233110
02.03.20109,1009,1009,1009,100-
01.03.20109,2509,2509,1409,140350
26.02.20108,7109,0308,7109,000150
25.02.20108,9208,9208,6238,623325
24.02.20108,7309,0698,7309,069450
23.02.20109,0509,0508,8778,878160
22.02.20109,1409,1409,1409,140-
19.02.20109,0409,0409,0409,040210
18.02.20109,0509,0509,0509,050-
17.02.20109,2209,2209,2209,220-
16.02.20109,0109,0109,0109,010-
15.02.20108,9508,9508,9508,950-
12.02.20109,0509,0509,0509,050200
11.02.20109,2709,2709,2709,270-
10.02.20109,4409,4409,2009,200-
09.02.20108,8808,8808,8808,880-
08.02.20108,8968,8968,8968,896250
05.02.20109,3459,3459,3459,345450
04.02.20109,7109,7109,3549,354200
03.02.20109,8009,8009,8009,800-
02.02.20109,8409,8409,7529,752153
01.02.20109,6709,7309,6709,73060
29.01.20109,9709,9709,9709,970173
28.01.20109,73010,0809,7309,790665
27.01.20109,7109,7109,7109,710-
26.01.20109,7809,7809,7809,780300
25.01.20109,8009,9009,8009,900200
22.01.20109,8509,9339,8509,933300
21.01.201010,32010,32010,00010,000154
20.01.201010,33010,33010,33010,330300
19.01.201010,57010,57010,57010,570-
18.01.201010,86010,86010,60510,605200
15.01.201011,06011,06010,82010,820200
14.01.201011,27011,27011,27011,27090
13.01.201010,87010,95510,87010,955250
12.01.201011,17011,17011,17011,17050
11.01.201011,43011,43011,43011,430250
08.01.201011,30011,30011,30011,300-
07.01.201011,32011,38511,22011,385520
06.01.201011,53011,53011,23011,23030
05.01.201010,85010,85010,85010,850184
04.01.201010,59010,84510,59010,845200
30.12.200910,54010,54010,54010,540-
29.12.200910,53010,53010,53010,530150
28.12.200910,58010,58010,58010,580-
23.12.200910,17010,17010,17010,170-
22.12.20099,8809,8809,8809,880250
21.12.200910,00010,0709,8909,8902.150
18.12.200910,07010,07010,00010,00050
17.12.200910,41010,41010,20010,200350
16.12.200910,47010,47010,31010,310490
15.12.200910,74010,74010,74010,7409
14.12.200910,73010,73010,73010,73016
11.12.200910,40010,49010,40010,400815
10.12.200910,75010,75010,75010,750400
09.12.200910,74010,74010,74010,740-
08.12.200910,75010,75010,75010,750-
07.12.200910,62010,62010,62010,62060
04.12.200910,69010,69010,65010,650100
03.12.200910,82010,82010,82010,820-
02.12.200910,92010,92010,77010,770500
01.12.200910,81010,81010,81010,810-
30.11.200910,72010,72010,60010,60030
27.11.200910,31010,64010,31010,640300
26.11.200911,05011,05010,74010,740100
25.11.200911,28011,28011,28011,280-
24.11.200911,21011,21011,21011,210450
23.11.200910,96010,96010,96010,960-
20.11.200911,00011,00011,00011,000-
19.11.200911,30011,30011,30011,300-
18.11.200911,40011,40011,26011,26075
17.11.200911,55011,55011,55011,550-
16.11.200911,35011,43011,35011,430100
13.11.200911,20011,20011,20011,200-
12.11.200911,14011,14011,14011,140-
11.11.200911,31011,31011,31011,310-
10.11.200911,34011,34011,34011,340-
09.11.200911,40011,40011,40011,40044
06.11.200911,40011,40011,26011,3404.500
05.11.200911,00011,00011,00011,000-
04.11.200910,85010,85010,85010,850-
03.11.200910,95010,95010,95010,950-
02.11.200911,10011,10011,04011,0405
30.10.200911,55011,55011,05011,050200
29.10.200910,98011,57010,98011,57075
28.10.200911,43011,43011,43011,430-
27.10.200911,86011,86011,86011,860-
26.10.200911,86011,86011,86011,860-
23.10.200911,77011,77011,64011,64050
22.10.200911,64011,64011,64011,640-
21.10.200912,02012,02012,02012,020-
20.10.200912,20012,20012,20012,200-
19.10.200911,57012,21011,57012,210150
16.10.200911,51011,51011,51011,510-
15.10.200911,64011,64011,53011,530300
14.10.200911,68011,68011,68011,680-
13.10.200911,66011,66011,66011,660-
12.10.200911,66011,83011,66011,830397
09.10.200911,74011,74011,69011,690250
08.10.200911,85011,85011,85011,850-
07.10.200911,82011,82011,82011,820-
06.10.200911,66011,67011,66011,670768
05.10.200911,00011,53011,00011,5301.057
02.10.200911,40011,40011,40011,400-
01.10.200911,92011,92011,59011,590150
30.09.200911,87011,87011,87011,870-
29.09.200912,41012,41012,00012,00080
28.09.200912,34012,34012,34012,340-
25.09.200912,41012,41012,41012,410-
24.09.200912,55012,71012,45012,450280
23.09.200912,91012,91012,91012,910-
22.09.200912,99013,00012,99013,000300
21.09.200913,17013,17013,01013,01030
18.09.200912,95012,95012,89012,89030
17.09.200913,22013,22013,22013,220-
16.09.200912,81013,36012,81013,2502.530
15.09.200912,70012,70012,68012,680100
14.09.200912,65012,65012,24012,550450
11.09.200912,77012,77012,77012,770-
10.09.200912,79012,79012,46012,460100
09.09.200912,19012,19012,19012,190-
08.09.200912,41012,41012,41012,410-
07.09.200912,15012,15012,15012,150-
04.09.200912,14012,21012,05012,210130
03.09.200911,89012,13011,89012,130515
02.09.200911,90011,90011,90011,900-
01.09.200912,81012,90012,81012,90076
31.08.200912,80012,80012,80012,800-
28.08.200913,04013,04013,04013,040800
27.08.200913,31013,31012,72012,740400
26.08.200913,26013,26013,12013,210366
25.08.200913,37013,37013,31013,31070
24.08.200912,98012,98012,98012,980200
21.08.200912,90012,92012,66012,920370
20.08.200912,57012,57012,41012,410-
19.08.200912,61012,61012,45012,450100
18.08.200912,74012,74012,74012,740-
17.08.200912,55012,55012,55012,550-
14.08.200912,83013,06012,83013,060250
13.08.200912,46012,46012,46012,460500
12.08.200912,23012,23012,23012,230-
11.08.200912,60012,60012,60012,600-
10.08.200912,51012,51012,51012,510350
07.08.200912,55012,55012,40012,400150
06.08.200912,64012,64012,64012,640-
05.08.200912,82012,82012,82012,820-
04.08.200911,83012,31011,83012,310120
03.08.200911,48011,78011,48011,780250
31.07.200911,49011,49011,49011,490-
30.07.200911,40011,48011,40011,48050
29.07.200911,08011,34011,08011,3001.100
28.07.200911,77011,77011,77011,770-
27.07.200911,49011,49011,49011,490300
24.07.200911,42011,70011,28011,2801.460
23.07.200911,52011,60011,52011,600320
22.07.200911,88011,88011,88011,880-
21.07.200911,71011,90011,71011,900350
20.07.200911,55011,83011,55011,830100
17.07.200911,07011,07011,07011,070-
16.07.200910,96010,96010,96010,960-
15.07.200910,90010,96010,90010,96050
14.07.200910,97010,97010,89010,890420
13.07.200910,61010,61010,61010,610-
10.07.200910,56010,56010,56010,560-
09.07.200910,73010,73010,73010,730-
08.07.200910,65010,65010,65010,650-
07.07.200911,06011,06011,06011,060-
06.07.200910,93010,93010,93010,930-
03.07.200911,02011,02011,02011,020-
02.07.200911,05011,05011,05011,050-
01.07.200911,40011,40011,35011,350120
30.06.200911,54011,54011,54011,540-
29.06.200910,50011,44010,50011,4401.470
26.06.200910,81010,81010,63010,630118
25.06.200910,95010,95010,29010,290950
24.06.200910,25010,85010,25010,850100
23.06.200910,16010,16010,16010,160-
22.06.200910,68010,68010,68010,680200
19.06.200910,80010,80010,80010,800-
18.06.200911,00011,05011,00011,050200
17.06.200911,60011,60011,29011,29010
16.06.200912,44012,44012,09012,090130
15.06.200912,84012,84012,84012,840-
12.06.200913,40013,40013,40013,400-
11.06.200912,74012,74012,74012,740-
10.06.200913,00013,00013,00013,000-
09.06.200912,84012,84012,84012,840-
08.06.200913,16013,16012,63012,700213
05.06.200913,68013,68013,60013,600228
04.06.200913,44013,44013,44013,440-
03.06.200913,57013,57013,43013,430310
02.06.200912,94012,94012,94012,940-
01.06.200912,84012,84012,84012,840-
29.05.200913,24013,24012,31012,310650
28.05.200912,55012,86012,55012,860100
27.05.200913,60013,61013,60013,610340
26.05.200913,76013,76013,76013,760-
25.05.200913,66013,66013,66013,660-
22.05.200914,02014,20013,88013,880103
21.05.200914,55014,55014,15014,150-
20.05.200914,36014,36014,36014,360-
19.05.200914,15014,15014,15014,150-
18.05.200913,99013,99013,99013,990200
15.05.200913,43013,43013,43013,430-
14.05.200912,66012,66012,66012,660-
13.05.200914,18014,19014,18014,190500
12.05.200913,50013,50013,50013,500-
11.05.200914,31014,31014,31014,310-
08.05.200913,86014,60013,86014,600170
07.05.200913,83014,01013,83014,010148
06.05.200913,62013,62013,62013,620180
05.05.200914,00014,00014,00014,00080
04.05.200913,33013,55013,33013,550120
30.04.200913,05013,10013,01013,010100
29.04.200912,26012,69012,26012,620381
28.04.200911,60012,20011,60012,200-
27.04.200911,97011,97011,91011,910-
24.04.200912,52012,52012,44012,440300
23.04.200912,60012,60012,47012,470-
22.04.200912,42012,42012,42012,420-
21.04.200912,20012,68012,20012,290400
20.04.200913,30013,30012,05012,2501.566
17.04.200912,48013,25012,48013,250-
16.04.200912,34012,41012,11012,4107
15.04.200911,62012,34011,62012,340-
14.04.200911,67011,98011,67011,890250
09.04.200910,75011,03010,75011,030-
08.04.200910,42010,42010,38010,380-
07.04.200911,00011,00010,41010,410200
06.04.200911,38011,38011,34011,340-
03.04.200910,31010,59010,31010,590-
02.04.200910,45010,45010,45010,500-
01.04.20099,6609,9509,6309,950-
31.03.20099,4209,8009,4209,80040
30.03.20099,5809,5809,4609,460-
27.03.20099,83010,5709,83010,020850
26.03.20099,1209,5309,1209,530-
25.03.20098,8109,1008,8109,100-
24.03.20098,9909,0808,9308,97050
23.03.20098,8308,8508,8308,850-
20.03.20098,4908,7208,4308,720-
19.03.20098,7908,8908,6508,66012
18.03.20098,8008,8008,6108,610-
17.03.20098,8908,8908,6608,770450
16.03.20098,7008,7808,7008,740-
13.03.20098,9008,9008,6408,640800
12.03.20098,4408,8708,2208,8701.120
11.03.20098,3108,6508,3108,520-
10.03.20097,8607,8607,8608,300100
09.03.20097,7207,8607,6007,860-
06.03.20097,9607,9607,7807,780-
05.03.20098,1708,1707,9607,96050
04.03.20097,8708,5807,8708,580750
03.03.20097,4707,5507,3107,310-
02.03.20097,6307,6307,4907,490150
27.02.20097,9007,9007,8007,800-
26.02.20097,8508,0007,8508,000-
25.02.20098,2008,2208,0508,050120
24.02.20097,9107,9607,6907,960-
23.02.20098,4708,4708,2208,37070
20.02.20098,4108,4308,4008,400-
19.02.20098,8208,8208,5608,560-
18.02.20098,9008,9008,6008,740500
17.02.20099,2009,2008,7808,820170
16.02.20099,3509,5109,2409,240-
13.02.20099,4009,5009,2409,250200
12.02.20099,4009,4909,2409,24050
11.02.20099,4009,6009,4009,600-
10.02.20099,7609,8009,2809,280340
09.02.20099,4209,9409,4209,940200
06.02.20099,1009,2909,0609,290-
05.02.20098,8009,0008,8008,980-
04.02.20099,0009,0008,9708,97030
03.02.20098,9009,0708,6209,070-
02.02.20098,7508,7508,6908,690-
30.01.20098,9008,9608,8708,960-
29.01.20099,0709,0709,0709,070-
28.01.20098,7708,7708,7708,770-
27.01.20098,6708,6708,5008,500-
26.01.20098,3708,3708,3708,370-
23.01.20098,1308,1308,1308,130-
22.01.20098,5908,5908,5908,590-
21.01.20097,8507,8507,8507,850-
20.01.20098,1608,1608,1608,160-
19.01.20098,4108,5808,4108,580200
16.01.20098,5408,5408,5408,540-
15.01.20098,1208,1208,1208,120-
14.01.20098,7908,7908,7908,790-
13.01.20098,5308,5308,5308,530-
12.01.20098,8608,8608,6608,660225
09.01.20099,1109,1109,1109,110-
08.01.20099,3209,3209,3209,320-
07.01.200910,54010,5409,9309,9301.000
06.01.200910,80010,80010,80010,800-
05.01.200910,93010,94010,93010,940140
02.01.200910,27010,27010,17010,170185
30.12.200810,00010,11010,00010,030550
29.12.20089,3909,9509,3909,8502.089
23.12.20089,1409,3409,1409,320420
22.12.20089,1709,1709,0309,1401.515
19.12.20088,9909,1608,9909,1501.115
18.12.20088,7609,0908,7009,090925
17.12.20088,9408,9408,6208,7702.378
16.12.20088,6908,8008,6908,800801
15.12.20088,8508,8508,8508,850-
12.12.20088,0808,6208,0808,620300
11.12.20088,7608,7608,4408,440635
10.12.20089,1909,1909,0609,060100
09.12.20088,8609,0108,8609,010500
08.12.20089,4609,4609,3909,390300
05.12.20089,5309,6708,9209,0501.981
04.12.20089,5509,5509,5509,550-
03.12.20089,2509,4909,2509,490501
02.12.20088,8009,6908,8009,690150
01.12.20089,9409,9409,5309,530542
28.11.200810,80010,94010,20010,200750
27.11.200810,34010,54010,34010,540600
26.11.20089,39010,1809,39010,18020
25.11.20089,7309,9009,7309,900401
24.11.20089,6009,6009,6009,600305
21.11.20089,0009,0008,3808,420300
20.11.20088,1508,7008,1508,7001.411
19.11.200810,34010,3409,8409,840200
18.11.200811,71011,71011,22011,220400
17.11.200811,19011,52011,19011,520650
14.11.200811,99011,99011,62011,620701
13.11.200810,56010,95010,56010,95013
12.11.200811,76011,76011,76011,080345
11.11.200811,86012,00011,36011,360210
10.11.200812,85012,85011,74011,740551
07.11.200811,61012,01011,61012,010345
06.11.200811,78011,78011,78011,78010
05.11.200814,26014,26012,87013,2302.514
04.11.200811,38015,10011,38014,8701.110
03.11.200810,92011,00010,92011,000440
31.10.20089,91010,7109,91010,4502.503
30.10.20089,40010,3709,37010,160525
29.10.20088,7308,9708,7308,97048
28.10.20088,4408,4408,4408,560244
27.10.20088,7508,7508,7508,750110
24.10.20089,6909,6909,0709,200320
23.10.200811,29011,29010,00010,340450
22.10.200812,95012,95012,95012,950-
21.10.200813,80014,00013,80014,000175
20.10.200814,01014,01014,01014,010-
17.10.200813,90013,90012,98013,5301.330
16.10.200812,58013,33012,58013,330736
15.10.200815,20015,20014,84014,840350
14.10.200816,24017,34016,24015,3901.954
13.10.200814,43014,70014,15014,700806
10.10.200811,80012,28011,80012,280400
09.10.200813,71014,12013,59013,590120
08.10.200812,21013,59012,15013,590884
07.10.200816,14016,14016,14016,140-
06.10.200817,76017,76015,90015,900424
03.10.200818,26018,26018,26018,26050
02.10.200820,11020,11020,11020,110-
01.10.200819,42019,42019,42019,420-
30.09.200818,30019,26018,30019,260-
29.09.200821,20021,20019,04019,040400
26.09.200821,62021,62021,60021,600100
25.09.200822,59022,97022,37022,58015
24.09.200822,10022,64022,10022,640-
23.09.200821,10021,75021,10021,21090
22.09.200820,63020,63020,63020,630-
19.09.200820,81020,90020,81020,9001.380
18.09.200818,81019,63018,81019,440150
17.09.200821,23021,23019,80020,200241
16.09.200821,35021,35021,35021,350-
15.09.200822,15022,15021,17021,610250
12.09.200822,76022,95022,76022,950-
11.09.200821,54022,18021,54022,180200
10.09.200822,12022,12021,15021,180-
09.09.200823,72023,90022,35022,350-
08.09.200823,47024,06023,47023,610-
05.09.200823,00023,38023,00023,23070
04.09.200824,75024,75023,70023,700-
03.09.200825,12025,28025,12025,220-
02.09.200825,14025,42025,05025,050-
01.09.200824,25024,89024,25024,82010
29.08.200824,38024,75024,38024,750200
28.08.200823,64024,12023,64024,120-
27.08.200823,66023,66023,25023,510-
26.08.200823,24023,54023,24023,540-
25.08.200823,58023,58023,00023,000100
22.08.200823,25023,40023,23023,400511
21.08.200822,12022,87022,12022,730405
20.08.200821,82022,10021,80021,800-
19.08.200822,39022,39021,68021,680-
18.08.200822,52022,52022,33022,51020
15.08.200822,17022,35022,16022,35010
14.08.200822,21022,46022,05022,050-
13.08.200821,97022,78021,97022,210-
12.08.200823,13023,13022,18022,18095
11.08.200823,34023,37023,34023,350-
08.08.200821,87022,61021,87022,610-
07.08.200821,40021,90021,40021,800-
06.08.200821,25021,34021,12021,340330
05.08.200820,85021,39020,85021,270150
04.08.200821,40021,80021,40021,80065
01.08.200821,24021,50021,24021,50054
31.07.200823,24023,24021,05021,050744
30.07.200819,87020,20019,73020,200-
29.07.200818,23019,16018,04019,16075
28.07.200818,72018,87018,41018,410-
25.07.200818,94018,94018,94018,940-
24.07.200819,75019,75019,75019,10070
23.07.200820,19020,19019,88019,880100
22.07.200820,28020,28019,74019,7401.800
21.07.200819,38019,80019,38019,80055
18.07.200818,98018,98018,98018,980121
17.07.200819,42019,42018,84018,840200
16.07.200819,09019,09018,66018,660337
15.07.200819,00019,00018,74018,740-
14.07.200820,43020,43019,68020,170400
11.07.200821,23021,23020,09020,090885
10.07.200821,63021,63020,65020,650350
09.07.200823,76023,76021,85022,7501.431
08.07.200827,22027,35027,22027,34031
07.07.200827,35027,35026,63026,630250
04.07.200826,11026,11025,90025,90050
03.07.200825,05025,96025,05025,960100
02.07.200825,87025,87025,62025,620550
01.07.200826,03026,11025,60026,110330
30.06.200826,60026,60025,90026,340-
27.06.200827,54027,54027,11027,11064
26.06.200828,61028,61027,69027,69010
25.06.200827,39028,50027,39028,500110
24.06.200827,63027,63026,86027,070181
23.06.200828,28028,28027,67027,670150
20.06.200828,83028,83028,14028,14050
19.06.200828,17028,26028,17028,260-
18.06.200829,80029,80028,58028,580-
17.06.200829,39029,65029,39029,650250
16.06.200828,85029,00028,08028,820346
13.06.200828,01028,16028,01028,160-
12.06.200828,80028,80027,97027,97019
11.06.200830,11030,11029,08029,250300
10.06.200829,91030,03029,62030,030201
09.06.200830,25030,28030,17030,170215
06.06.200831,53031,71031,09031,710506
05.06.200831,06031,25031,06031,210-
04.06.200830,45031,02030,45031,020160
03.06.200829,66030,83029,66030,600360
02.06.200829,45029,76029,45029,76099
30.05.200828,92028,92028,92028,920-
29.05.200829,02029,02029,02029,020-
28.05.200829,90029,90029,90029,90030
27.05.200829,67029,75029,67029,75030
26.05.200828,17030,30028,17029,190549
23.05.200828,91028,91028,91028,910-
22.05.200828,36028,76028,36028,7601.009
21.05.200829,68029,71028,93029,3401.146
20.05.200832,31032,31030,80030,80096
19.05.200831,77031,77031,77031,770-
16.05.200830,50031,40030,50031,30098
15.05.200830,02030,53030,02030,53095
14.05.200830,30030,30030,30030,30037
13.05.200828,95029,41028,95029,410450
12.05.200828,50028,50028,50028,5002
09.05.200828,41028,41028,41028,410110
08.05.200827,46027,46027,46027,460-
07.05.200827,85027,91027,81027,910260
06.05.200827,80027,80027,80027,800-
05.05.200827,74027,90027,74027,900150
02.05.200828,01028,01028,01028,010-
30.04.200827,45027,45027,45027,450-
29.04.200827,51027,51027,51027,510-
28.04.200827,21027,21027,21027,210-
25.04.200827,41027,41027,41027,410-
24.04.200827,04027,04027,04027,04097
23.04.200826,91027,00026,91027,000242
22.04.200827,26027,26026,60026,60071
21.04.200827,58027,58027,58027,580-
18.04.200827,04027,55027,04027,550150
17.04.200827,30027,30027,26027,260180
16.04.200826,62026,62026,62026,620-
15.04.200826,50026,50025,86025,860666
14.04.200825,32025,32025,32025,320-
11.04.200826,18026,30026,18026,300770
10.04.200825,92025,92025,92025,92010
09.04.200825,75026,42025,75025,950800
08.04.200825,28025,28025,02025,020195
07.04.200826,05026,10026,01026,050272
04.04.200825,31025,31025,31025,310500
03.04.200824,99024,99024,50024,500100
02.04.200825,32025,32024,70024,700180
01.04.200824,71024,71024,48024,480100
31.03.200823,13023,13023,13023,130-
28.03.200823,41023,41023,41023,410-
27.03.200822,47023,25022,47023,250226
26.03.200822,58022,58022,58022,58034
25.03.200822,25022,95022,08022,950106
20.03.200821,08021,08020,89020,890200
19.03.200822,62022,62021,60021,60020
18.03.200822,83022,83022,35022,350150
17.03.200822,00022,40021,89021,890190
14.03.200823,24023,24022,90022,900435
13.03.200823,03023,03023,00023,0001.432
12.03.200824,72024,72024,72024,72041
11.03.200823,17023,17023,17023,170-
10.03.200823,51023,51022,80022,800100
07.03.200823,21023,21022,98022,980345
06.03.200824,20024,20023,81023,810290
05.03.200824,20024,20024,20024,200-
04.03.200822,46023,05022,46023,050450
03.03.200823,28023,28022,18022,2801.070
29.02.200825,20025,25024,07024,07040
28.02.200825,91025,91025,91025,910-
27.02.200826,20026,20026,20026,200-
26.02.200826,02026,02026,02026,020-
25.02.200825,84025,84025,84025,84048
22.02.200824,80024,80024,80024,800-
21.02.200825,36025,36025,17025,170800
20.02.200824,89025,69024,89024,940250
19.02.200825,76025,76025,76025,760-
18.02.200826,17026,17026,17026,170-
15.02.200826,18026,18026,18026,180-
14.02.200827,16027,16026,05026,050192
13.02.200824,57024,94024,57024,940129
12.02.200825,43025,52024,35025,520690
11.02.200825,60025,60024,41024,41090
08.02.200826,21026,21026,21026,210-
07.02.200826,71026,71025,48026,150300
06.02.200826,28027,39026,28027,39036
05.02.200828,20028,20028,20028,200-
04.02.200828,95028,95028,91028,910500
01.02.200827,35028,00027,35027,95025
31.01.200826,28026,28026,28026,280-
30.01.200826,62026,62026,62026,620-
29.01.200826,91026,91026,91026,910100
28.01.200824,96025,61024,95025,6102.135
25.01.200826,88026,88026,79026,790608
24.01.200825,01025,70025,01025,700160
23.01.200826,55026,55023,76024,2201.180
22.01.200822,91025,48022,41024,950770
21.01.200824,72024,72022,45022,4501.020
18.01.200825,82026,34025,82025,990330
17.01.200824,64026,82024,64025,400605
16.01.200824,22024,29023,59024,030995
15.01.200827,46027,46026,10026,10057
14.01.200827,15027,15027,15027,150-
11.01.200827,76027,99027,75027,990537
10.01.200828,60028,60025,95025,950780
09.01.200829,60029,60027,65028,650958
08.01.200830,32030,59030,32030,590335
07.01.200831,00031,00029,41029,410675
04.01.200832,21032,21032,21032,210-
03.01.200832,12032,62031,84031,840210
02.01.200831,73031,90031,73031,90050
28.12.200732,01032,01031,62031,620-
27.12.200731,92031,92031,92031,920-
21.12.200731,51031,61031,48031,480262
20.12.200731,84031,84031,84031,840-
19.12.200731,19031,19031,19031,190-
18.12.200731,20031,20031,20031,200625
17.12.200730,80030,80030,80030,8001.176
14.12.200734,26034,26034,26034,260-
13.12.200734,65034,65034,65034,650-
12.12.200734,81034,81034,81034,810-
11.12.200736,43036,43035,27035,270710
10.12.200735,91036,45035,91036,450155
07.12.2007