Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.10.201925,72026,36025,72026,020-
15.10.201924,68026,02024,68026,020-
14.10.201924,38024,80024,38024,720-
11.10.201923,38024,48023,32024,480-
10.10.201923,04023,30022,88023,300-
09.10.201922,98023,28022,84023,280-
08.10.201923,46023,46022,52023,040-
07.10.201925,78025,78022,88023,300-
04.10.201925,46025,98025,46025,960-
02.10.201925,28026,18025,28025,800-
01.10.201925,76026,10025,36025,360-
30.09.201925,58025,98025,50025,980-
27.09.201925,76026,18025,76025,940-
26.09.201926,08026,60025,88025,880-
25.09.201925,24025,96025,24025,960-
24.09.201925,38026,16025,38026,16029
23.09.201926,02026,02025,00025,760-
20.09.201924,44026,30024,44025,640-
19.09.201923,42024,12023,42023,920-
18.09.201923,44023,72023,44023,540-
17.09.201923,54023,54023,02023,500-
16.09.201924,16024,16023,06023,88050
13.09.201923,78024,34023,78024,320-
12.09.201924,12024,56023,70023,840-
11.09.201922,46024,10022,46024,060-
10.09.201922,12022,44022,10022,440-
09.09.201920,84022,62020,84022,620-
06.09.201921,18021,18020,80020,800150
05.09.201920,88021,32020,88021,320-
04.09.201920,52020,74020,24020,740-
03.09.201921,16021,16020,42020,420-
02.09.201921,06021,44021,06021,340-
30.08.201920,62021,36020,62021,200-
29.08.201920,68020,80020,54020,540-
28.08.201920,38020,70020,24020,480-
27.08.201920,06020,64020,06020,180-
26.08.201919,68020,18019,68020,080-
23.08.201920,68020,82020,26020,260-
22.08.201920,48020,84020,46020,540-
21.08.201920,54021,04020,42020,420-
20.08.201920,06020,48020,06020,480-
19.08.201920,36020,60020,24020,240-
16.08.201919,35020,20019,35020,180-
15.08.201919,80019,80019,36019,420-
14.08.201920,62020,62019,61019,610-
13.08.201921,16021,16020,24020,240-
12.08.201922,12022,12021,22021,260-
09.08.201923,54023,54022,32022,480-
08.08.201922,34024,68022,34023,220-
07.08.201921,98021,98020,04021,060-
06.08.201921,56022,50021,56021,640-
05.08.201922,32022,32021,60021,700-
02.08.201922,18022,66021,74022,460-
01.08.201921,84022,58021,70022,580-
31.07.201922,06022,06021,86021,900-
30.07.201922,82022,82021,88021,880-
29.07.201923,76023,76022,80022,800-
26.07.201923,12023,52023,10023,320-
25.07.201924,06024,06023,16023,200-
24.07.201924,50024,56024,06024,060-
23.07.201924,60024,60024,28024,420-
22.07.201923,82024,60023,70024,440-
19.07.201923,36023,76023,36023,620-
18.07.201923,66023,66022,90023,360-
17.07.201923,84023,88023,64023,660-
16.07.201923,96023,96023,60023,900-
15.07.201923,70023,92023,62023,860-
12.07.201924,10024,26023,88023,880-
11.07.201924,38024,38023,82024,280-
10.07.201924,36024,52024,36024,360-
09.07.201925,24025,24024,26024,400-
08.07.201925,52025,54025,26025,260300
05.07.201925,82025,82025,34025,400-
04.07.201926,04026,18025,92025,920-
03.07.201925,20026,20025,20026,200-
02.07.201925,80025,80025,12025,500-
01.07.201925,88025,94025,54025,760-
28.06.201924,02025,44024,02025,440-
27.06.201923,44024,08023,44023,90012
26.06.201923,90024,10023,38023,380-
25.06.201924,00024,00023,70023,820-
24.06.201923,84024,04023,62024,040-
21.06.201924,18024,18023,72024,040-
20.06.201923,58024,30023,58024,300-
19.06.201924,10025,22023,70023,700-
18.06.201923,90024,24023,08024,240-
17.06.201924,88024,88023,88024,0205
14.06.201923,86024,52023,86024,520-
13.06.201923,08024,02023,08023,760-
12.06.201923,82023,82023,18023,180125
11.06.201922,48023,54022,48023,540-
07.06.201922,34022,68022,24022,520-
06.06.201923,46023,48022,14022,160-
05.06.201923,60024,18023,26023,260-
04.06.201923,80023,80022,70023,660-
03.06.201924,78024,78023,92023,920-
31.05.201924,96025,14024,72024,920-
30.05.201924,54024,88024,38024,880925
29.05.201923,24024,40023,24024,400-
28.05.201921,76022,92021,76022,920-
27.05.201922,28022,28021,36022,060-
24.05.201919,32022,28019,32022,280-
23.05.201918,84018,95018,82018,950-
22.05.201918,78019,41018,78019,050-
21.05.201918,35018,87018,35018,870-
20.05.201919,08019,08018,21018,310-
17.05.201919,07019,46019,06019,060-
16.05.201918,97019,59018,95019,590-
15.05.201918,68019,01018,48019,010-
14.05.201918,53018,77018,47018,770-
13.05.201919,55019,55018,09018,260300
10.05.201920,48020,48018,96018,960-
09.05.201921,66022,28020,64020,640-
08.05.201920,12021,62020,12021,620-
07.05.201920,38020,58020,14020,140-
06.05.201920,80020,80020,46020,560-
03.05.201920,56021,28020,56021,020-
02.05.201920,24020,86020,24020,860-
30.04.201919,93020,44019,93020,320-
29.04.201920,42020,52019,87019,870-
26.04.201920,84020,84020,50020,500-
25.04.201920,66021,22020,66020,820-
24.04.201920,58020,72020,58020,720-
23.04.201920,78020,78020,48020,480-
18.04.201920,04021,12020,04021,120-
17.04.201920,32020,68020,32020,440-
16.04.201919,64020,38019,64020,380-
15.04.201919,65019,66019,44019,590-
12.04.201919,27020,10019,27019,940-
11.04.201919,76019,76019,39019,420-
10.04.201920,24020,36019,95019,980-
09.04.201920,64020,78020,22020,220-
08.04.201921,36021,36020,90020,900-
05.04.201919,95021,32019,95021,200-
04.04.201920,18020,18019,90020,040-
03.04.201919,12020,44019,12020,280-
02.04.201918,79019,28018,67018,970-
01.04.201918,33018,82018,33018,680-
29.03.201918,57018,85017,45018,0801.305
28.03.201920,58020,58018,50018,50020
27.03.201922,10022,30021,82021,820-
26.03.201921,96022,20021,96022,200-
25.03.201922,28022,46022,20022,200-
22.03.201923,20023,20022,68022,680-
21.03.201922,98023,32022,86023,320-
20.03.201923,02023,18022,90022,900-
19.03.201923,12023,20022,94022,94020
18.03.201922,88023,26022,72023,260-
15.03.201922,64023,58022,64023,140-
14.03.201922,74022,74022,54022,620-
13.03.201922,52023,16022,52022,760-
12.03.201922,82023,14022,66022,960-
11.03.201921,96022,90021,96022,900-
08.03.201922,16022,16021,72022,000-
07.03.201922,50022,50022,02022,200-
06.03.201922,84022,84022,50022,500-
05.03.201922,78022,98022,78022,980-
04.03.201922,84022,96022,52022,940-
01.03.201923,10023,32022,76022,760-
28.02.201922,60023,36022,40023,100-
27.02.201922,26022,74022,18022,560-
26.02.201922,78022,78022,18022,180-
25.02.201923,08023,20022,90022,900-
22.02.201923,14023,14022,38022,680-
21.02.201922,52023,66022,22022,840220
20.02.201921,72022,40021,72022,400-
19.02.201921,48021,66021,14021,620225
18.02.201921,50021,50021,14021,500-
15.02.201921,02021,18021,02021,160-
14.02.201921,40021,68020,70021,140-
13.02.201921,26021,60021,00021,400-
12.02.201920,84021,32020,72021,320-
11.02.201920,80021,16020,42020,600-
08.02.201921,32021,32020,32020,360-
07.02.201922,18022,18021,34021,340-
06.02.201921,04022,40021,04022,400-
05.02.201921,22021,34020,84020,920-
04.02.201921,92022,00020,94020,940-
01.02.201921,72021,82021,66021,820-
31.01.201921,80021,80020,94021,76080
30.01.201920,74021,12020,60020,600100
29.01.201922,02022,02020,64020,640500
28.01.201920,86022,80020,86021,540100
25.01.201920,06020,78020,06020,780-
24.01.201917,34020,32017,34020,020-
23.01.201917,00017,42016,84017,420-
22.01.201917,88017,88016,90016,900-
21.01.201917,45018,15017,45017,840-
18.01.201916,89017,22016,83017,2202.500
17.01.201917,47017,47016,88016,880-
16.01.201917,32017,62017,32017,530-
15.01.201917,59017,59017,33017,330-
14.01.201917,46017,73017,46017,730-
11.01.201917,66017,66017,20017,530200
10.01.201917,05017,85017,05017,480-
09.01.201917,95018,09017,51017,510-
08.01.201917,34018,13017,34017,910-
07.01.201916,50017,56016,50017,560-
04.01.201915,24016,59015,24016,590310
03.01.201915,81015,81015,12015,120-
02.01.201916,23016,31015,74015,880-
28.12.201815,94016,43015,94016,200-
27.12.201816,78016,78015,22015,800-
21.12.201814,50015,87014,50015,870-
20.12.201815,07015,15014,92014,920100
19.12.201815,99015,99014,89015,310-
18.12.201816,22016,30015,99015,990-
17.12.201817,02017,02016,16016,160101
14.12.201816,99017,30016,58017,30020
13.12.201817,37017,37017,02017,020-
12.12.201817,33017,39016,82017,390-
11.12.201816,45017,31016,45016,930-
10.12.201817,46017,46016,34016,550-
07.12.201818,34018,34017,67017,750-
06.12.201817,41018,21017,05018,210-
05.12.201818,06018,35017,50017,500-
04.12.201818,36018,68018,12018,210-
03.12.201818,77018,82018,05018,770-
30.11.201821,82021,82017,91018,450500
29.11.201821,78022,56021,74022,100-
28.11.201818,47021,58018,47021,580-
27.11.201818,75018,81018,15018,240-
26.11.201818,49018,99018,26018,610-
23.11.201819,04019,14018,05018,260-
22.11.201819,08019,08018,77019,040-
21.11.201818,54019,36018,54019,130-
20.11.201817,70018,62017,70018,530-
19.11.201818,31018,78017,87017,970100
16.11.201818,15018,85018,15018,440-
15.11.201818,10018,38017,94017,940-
14.11.201818,11018,25018,11018,250-
13.11.201819,17019,17018,56018,930-
12.11.201820,42020,42019,17019,470-
09.11.201821,36021,36020,40020,40030
08.11.201821,44022,48021,30021,340-
07.11.201820,86021,74020,86021,740-
06.11.201821,10021,10020,80020,800-
05.11.201821,44021,46020,50021,000-
02.11.201820,38020,98020,04020,880-
01.11.201820,58020,70019,95019,980-
31.10.201820,04021,18020,04020,680-
30.10.201819,59020,20019,57019,930-
29.10.201818,44019,79018,44019,79050
26.10.201819,02019,24018,18018,420200
25.10.201818,68019,37018,68019,370-
24.10.201818,33019,11018,33019,110-
23.10.201818,17018,17017,87018,010-
22.10.201818,93018,93018,45018,750-
19.10.201819,24019,24018,77018,820-
18.10.201820,24020,50019,15019,150-
17.10.201820,00020,52020,00020,340-
16.10.201818,60019,54018,60019,540-
15.10.201819,29019,38018,60018,600-
12.10.201818,05019,36018,05019,20010
11.10.201818,40018,40017,97018,030-
10.10.201819,43019,61018,76018,760-
09.10.201818,72019,51018,72019,510-
08.10.201819,84019,84018,56018,560-
05.10.201819,77020,04019,62020,040-
04.10.201819,24020,04019,24019,800-
02.10.201820,10020,10019,02019,480-
01.10.201820,50020,50019,92019,92050
28.09.201821,58021,58019,83020,100250
27.09.201828,00028,00022,02022,020-
26.09.201828,60028,60028,10028,200-
25.09.201828,20028,64028,20028,360-
24.09.201830,06030,06028,14028,300-
21.09.201829,68030,72029,68030,320-
20.09.201828,70029,56028,70029,560-
19.09.201828,92029,30028,92028,940-
18.09.201828,10028,82028,10028,820-
17.09.201828,10028,22027,86028,220-
14.09.201827,04028,06027,04027,960-
13.09.201826,54027,16026,54026,880-
12.09.201827,60027,60026,52026,520-
11.09.201827,30027,48027,10027,100-
10.09.201826,62027,20026,62027,200-
07.09.201827,02027,20026,24026,620-
06.09.201827,66027,66026,70027,44050
05.09.201829,82029,82027,74027,740-
04.09.201830,30030,82029,94029,940-
03.09.201831,00031,00030,00030,000-
31.08.201830,48031,08030,26031,080-
30.08.201830,48030,60030,38030,600-
29.08.201831,20031,20030,66030,660-
28.08.201832,02032,24030,98030,980-
27.08.201831,62032,38031,62032,020-
24.08.201831,14031,92031,14031,660-
23.08.201831,26031,26030,78031,180-
22.08.201831,44032,40031,24031,380575
21.08.201831,24032,12031,24031,700-
20.08.201830,36031,46030,36031,300-
17.08.201829,82030,22029,82030,180-
16.08.201828,84029,76028,84029,760-
15.08.201830,26030,34029,02029,020-
14.08.201830,30030,48029,98030,460-
13.08.201830,36030,36029,82030,120-
10.08.201831,36031,36030,12030,42050
09.08.201836,18036,18031,30031,700-
08.08.201834,10035,14034,10035,140-
07.08.201834,90035,02034,40034,400-
06.08.201835,54035,54034,82035,080-
03.08.201834,54036,00034,54035,660-
02.08.201833,56034,70033,56034,500-
01.08.201835,90035,90034,02034,140475
31.07.201834,40036,02034,40036,020-
30.07.201835,22035,30034,72034,720-
27.07.201835,22036,44035,22035,360-
26.07.201833,48035,18033,48035,000-
25.07.201833,98034,70033,46033,460-
24.07.201832,44034,22032,44034,180-
23.07.201832,20032,62032,20032,620-
20.07.201833,08033,08031,74032,30062
19.07.201833,10033,46033,10033,300-
18.07.201833,38034,30033,10033,240-
17.07.201833,38033,72032,76033,720-
16.07.201833,42034,22033,42033,420-
13.07.201833,40034,48033,40033,520-
12.07.201833,76033,78032,80033,640-
11.07.201833,36034,08033,36033,820-
10.07.201835,50035,54033,50033,880-
09.07.201834,42035,44034,42035,340-
06.07.201834,38034,62034,32034,50016
05.07.201833,86034,88033,86034,220-
04.07.201834,64034,64033,60033,880-
03.07.201834,32035,00034,32034,920-
02.07.201834,70035,56034,50034,680-
29.06.201834,78035,74034,78035,50054
28.06.201835,36035,36035,00035,140-
27.06.201834,76036,24034,76035,660-
26.06.201835,92036,30035,28035,40027
25.06.201837,32037,46036,22036,220-
22.06.201838,40038,40037,60038,380-
21.06.201839,80040,06038,72038,72050
20.06.201840,38041,20040,18040,180150
19.06.201840,60040,90040,08040,760-
18.06.201841,72042,12040,80041,240-
15.06.201841,68042,26041,68041,900-
14.06.201841,46042,88041,46042,000-
13.06.201841,64042,52041,64042,040-
12.06.201843,02043,02042,32042,320-
11.06.201843,42043,66042,92042,920-
08.06.201845,18045,18044,72044,90015
07.06.201847,54047,54045,88045,880200
06.06.201847,18048,92047,18047,900-
05.06.201848,00049,36047,92047,920-
04.06.201851,9051,9047,98048,800-
01.06.201851,7052,8551,5551,90-
31.05.201855,3555,3551,4551,70100
30.05.201851,0554,1551,0554,15-
29.05.201851,9051,9051,2051,70-
28.05.201853,2053,2052,2052,20-
25.05.201856,1056,1052,5053,20440
24.05.201858,9558,9556,2556,25-
23.05.201861,4061,4058,7558,8080
22.05.201859,5560,5059,5560,4025
18.05.201861,3061,3059,2559,25-
17.05.201861,7062,5061,2561,95-
16.05.201859,6560,9559,6560,95167
15.05.201858,3559,4558,3559,4530
14.05.201858,1058,1058,1058,10-
11.05.201856,7056,7056,7056,7010
10.05.201855,7055,7055,7055,70-
09.05.201854,9056,1554,9056,15100
08.05.201854,3554,8554,3554,85-
07.05.201852,5052,5052,5052,50-
04.05.201852,7552,7552,7552,75-
03.05.201852,5052,5052,5052,50-
02.05.201850,9550,9550,9550,95-
30.04.201850,4550,4550,4550,45-
27.04.201850,7050,7050,7050,70-
26.04.201850,1550,1550,1550,15-
25.04.201851,2551,2550,3550,35306
24.04.201851,9051,9051,9051,90-
23.04.201850,9550,9550,9550,95-
20.04.201850,1550,1550,1550,15-
19.04.201850,5550,5550,5550,55-
18.04.201850,0550,1050,0550,10-
17.04.201848,68050,4048,68050,40100
16.04.201848,86048,86048,86048,860-
13.04.201850,9550,9550,9550,95-
12.04.201850,0050,0050,0050,00-
11.04.201849,14049,14049,14049,140-
10.04.201848,10048,10048,10048,100-
09.04.201847,40047,40047,40047,400-
06.04.201846,62046,62046,62046,620-
05.04.201846,58046,58046,58046,580-
04.04.201845,70045,70045,70045,700-
03.04.201845,26045,26045,26045,260-
29.03.201846,88046,88046,88046,880-
28.03.201852,2552,2552,2552,25-
27.03.201855,1555,1555,1555,1510
26.03.201854,8554,8554,8554,85-
23.03.201853,5555,2553,5555,25-
22.03.201856,5056,5056,5056,50-
21.03.201859,1559,1559,1559,15-
20.03.201856,4557,6556,4557,65180
19.03.201854,5054,5054,5054,50-
16.03.201855,5555,5555,2555,2531
15.03.201855,3555,3555,3555,35-
14.03.201855,7555,7555,7555,75-
13.03.201855,9056,7555,9056,20300
12.03.201854,9054,9054,9054,90-
09.03.201853,4054,3053,4054,30180
08.03.201853,5053,5053,5053,50-
07.03.201851,7554,2051,7554,20100
06.03.201851,8051,8051,8051,80-
05.03.201849,36049,36049,36049,360-
02.03.201849,18049,18049,18049,180-
01.03.201849,14049,14049,14049,140-
28.02.201849,30049,30049,30049,300-
27.02.201848,28048,28048,28048,280-
26.02.201847,22047,22047,22047,220-
23.02.201846,16046,16046,16046,160-
22.02.201847,78047,78047,78047,780-
21.02.201847,46047,46047,46047,460-
20.02.201846,88046,88046,88046,880-
19.02.201846,14046,14046,14046,140-
16.02.201846,16046,16046,16046,160-
15.02.201846,98046,98046,98046,980-
14.02.201845,10045,10045,10045,100-
13.02.201843,68043,68043,68043,680-
12.02.201842,10042,10042,10042,100-
09.02.201843,16043,16043,16043,160-
08.02.201844,32045,18044,32045,1803
07.02.201843,46043,46043,46043,460-
06.02.201842,78042,78042,78042,780-
05.02.201842,84042,84042,84042,840-
02.02.201844,14044,14044,14044,140-
01.02.201843,72043,72043,72043,720-
31.01.201841,74041,74041,74041,740-
30.01.201841,58041,58041,58041,580-
29.01.201841,42041,42041,42041,42023
26.01.201839,16039,16039,16039,160-
25.01.201838,06038,06038,02038,020200
24.01.201836,62036,62036,62036,620-
23.01.201837,60037,60037,60037,600-
22.01.201837,34037,34037,34037,340-
19.01.201837,58037,58037,58037,580-
18.01.201837,32037,32037,32037,320-
17.01.201837,86037,86037,86037,860-
16.01.201837,86037,86037,86037,860-
15.01.201838,14038,14038,14038,140-
12.01.201838,40038,40038,40038,400-
11.01.201838,10038,10038,10038,100-
10.01.201838,52038,52038,52038,520-
09.01.201838,28038,28038,28038,280-
08.01.201837,68037,68037,68037,680-
05.01.201837,92037,92037,66037,66029
04.01.201838,74038,74038,72038,72050
03.01.201837,40037,40037,40037,400-
02.01.201835,85535,85535,85535,855-
29.12.201735,53535,53535,53535,535-
28.12.201735,60035,60035,60035,600-
27.12.201735,13535,13535,13535,135-
22.12.201736,20036,20035,70035,70026
21.12.201735,64035,64035,64035,640-
20.12.201736,83536,83536,83536,835-
19.12.201736,85036,85036,85036,850-
18.12.201735,31537,43035,31537,43023
15.12.201735,73035,73035,73035,730-
14.12.201734,55035,30034,55035,300900
13.12.201734,52034,52034,52034,520-
12.12.201733,92533,92533,92533,925-
11.12.201734,90534,90534,90534,905-
08.12.201734,43034,43034,43034,430-
07.12.201733,81533,81533,81533,815-
06.12.201733,04033,04033,04033,040-
05.12.201733,30033,30033,30033,300-
04.12.201733,90033,90033,90033,900-
01.12.201734,01534,01534,01534,015-
30.11.201733,58033,58033,58033,580-
29.11.201734,66534,66534,66534,665-
28.11.201734,43034,43034,43034,430-
27.11.201733,80034,95033,80034,9501.000
24.11.201733,55534,12033,55534,120125
23.11.201733,66533,66533,66533,665-
22.11.201734,68034,68034,68034,680-
21.11.201734,13034,13034,13034,130-
20.11.201734,60534,60534,60534,605-
17.11.201734,99034,99034,99034,990-
16.11.201733,94533,94533,94533,945-
15.11.201734,59034,59034,59034,590-
14.11.201733,79533,79533,79533,795-
13.11.201732,99534,27032,99534,270235
10.11.201734,61034,61034,61034,610-
09.11.201738,29538,29538,29538,295-
08.11.201741,05541,05541,05541,055-
07.11.201740,98040,98040,98040,980-
06.11.201740,45540,84540,45540,845100
03.11.201740,55540,55540,55540,555-
02.11.201741,77041,77041,77041,770-
01.11.201739,86541,66039,86541,660200
31.10.201739,57039,57039,57039,570-
30.10.201739,19539,19539,19539,19570
27.10.201738,64038,64038,64038,640-
26.10.201737,16537,16537,16537,165-
25.10.201737,18537,18537,18537,185-
24.10.201737,07037,07037,07037,070-
23.10.201736,33036,33036,33036,330-
20.10.201735,81535,81535,81535,815-
19.10.201737,30037,30037,30037,300-
18.10.201737,39037,39037,39037,390-
17.10.201736,78536,78536,78536,785-
16.10.201736,82537,01536,82537,015200
13.10.201736,89536,89536,89536,895-
12.10.201736,60536,60536,60536,605-
11.10.201735,90035,90035,90035,900-
10.10.201735,28035,28035,28035,280-
09.10.201735,17035,17035,17035,170-
06.10.201735,36535,36535,36535,365-
05.10.201735,06035,06035,06035,060-
04.10.201733,68035,30033,68035,3001.000
03.10.201733,76533,76533,76533,765-
02.10.201733,11034,04533,11034,045216
29.09.201733,03533,03533,03533,035-
28.09.201732,94532,94532,94532,945-
27.09.201733,06533,06533,06533,065-
26.09.201733,27533,27533,27533,275-
25.09.201733,49533,49533,49533,495-
22.09.201733,18533,18533,18533,185-
21.09.201732,60032,60032,60032,600-
20.09.201732,21532,21532,21532,215-
19.09.201732,01032,01032,01032,010-
18.09.201731,99531,99531,99531,995-
15.09.201733,58033,58033,58033,580-
14.09.201734,09534,09534,09534,095-
13.09.201733,63533,63533,63533,635-
12.09.201735,43035,43035,43035,430-
11.09.201736,38036,38035,59035,765525
08.09.201737,14037,14037,14037,140-
07.09.201738,20538,20538,20538,205-
06.09.201738,15538,15538,15538,155-
05.09.201738,71038,71038,71038,710-
04.09.201738,35038,35038,35038,350-
01.09.201736,52039,10036,52039,100321
31.08.201735,56535,56535,56535,565-
30.08.201735,24535,24535,24535,245-
29.08.201734,47034,47034,47034,470-
28.08.201734,25534,25534,25534,255-
25.08.201734,74534,74534,74534,745-
24.08.201734,48534,48534,48534,485-
23.08.201734,64534,64534,64534,645-
22.08.201734,02034,78034,02034,780195
21.08.201734,32034,32034,32034,320-
18.08.201734,31034,31034,31034,310-
17.08.201735,55035,55034,84034,840101
16.08.201735,62035,62035,62035,620-
15.08.201734,23534,23534,23534,235-
14.08.201734,17034,17034,17034,170-
11.08.201732,45532,45532,45532,455-
10.08.201732,89532,89532,89532,895-
09.08.201734,14534,14534,14534,145-
08.08.201734,21034,21034,21034,210-
07.08.201733,51033,51033,51033,510-
04.08.201732,98033,89032,98033,89050
03.08.201733,16033,35533,16033,35535
02.08.201734,09534,09534,09534,095-
01.08.201730,51034,35030,51034,35010
31.07.201731,14031,14030,43530,43538
28.07.201731,17531,17531,17531,175-
27.07.201731,18531,18531,18531,185-
26.07.201731,06031,06031,06031,060-
25.07.201730,66530,66530,66530,665-
24.07.201730,85030,85030,85030,850-
21.07.201731,36531,36531,36531,365-
20.07.201731,98531,98531,98531,985-
19.07.201730,71031,13530,71031,13530
18.07.201731,74031,74031,74031,740-
17.07.201730,36030,36030,36030,36090
14.07.201728,38528,38528,38528,385-
13.07.201728,00028,00028,00028,000-
12.07.201727,53027,53027,53027,530-
11.07.201727,47027,47027,47027,470-
10.07.201726,89026,89026,89026,890-
07.07.201726,64526,64526,64526,645-
06.07.201726,60526,60526,60526,605-
05.07.201726,09026,09026,09026,090-
04.07.201726,20026,20026,20026,200-
03.07.201726,35526,35526,35526,355-
30.06.201726,24526,24526,24526,245-
29.06.201727,24527,24527,24527,245-
28.06.201726,34026,34026,34026,340-
27.06.201725,90025,90025,90025,900-
26.06.201726,51026,51026,51026,510-
23.06.201726,31026,31026,31026,310-
22.06.201726,13526,13526,13526,135-
21.06.201726,47026,47026,47026,470-
20.06.201726,96526,96526,96526,965-
19.06.201726,28526,28526,28526,285-
16.06.201725,29525,29525,29525,295-
15.06.201725,97025,97025,97025,970-
14.06.201727,04527,04527,04527,045-
13.06.201726,44027,02526,44027,02534
12.06.201727,54027,54027,54027,540-
09.06.201727,92527,92527,92527,925-
08.06.201725,81525,85525,81525,855250
07.06.201726,00026,00026,00026,000295
06.06.201726,90526,90526,90526,905400
05.06.201727,14527,14527,14527,145-
02.06.201727,66527,66527,20027,2001.125
01.06.201725,04525,04525,04525,045-
31.05.201724,34024,34024,34024,340-
30.05.201724,26524,26524,26524,265-
29.05.201724,17524,17524,17524,175-
26.05.201724,75524,75524,75524,755-
25.05.201724,09524,09524,09524,095-
24.05.201723,63023,63023,63023,630-
23.05.201723,19023,96023,19023,96025
22.05.201723,25523,25523,25523,255-
19.05.201723,57523,57523,57523,575-
18.05.201723,07023,26023,07023,26085
17.05.201723,67523,67523,67523,675-
16.05.201723,98523,98523,98523,985-
15.05.201723,47523,47523,47523,475-
12.05.201723,67523,67523,67523,675-
11.05.201723,87024,02523,87024,025100
10.05.201725,39525,39525,39525,395-
09.05.201724,28024,28024,28024,28018
08.05.201724,34524,34524,34524,345-
05.05.201723,84023,84023,84023,840-
04.05.201723,63523,63523,63523,635-
03.05.201723,60523,60523,60523,605-
02.05.201723,61523,61523,61523,615-
28.04.201723,71523,71523,71523,715-
27.04.201724,48024,48024,35024,350200
26.04.201724,24524,24524,24524,245-
25.04.201723,98523,98523,98523,985-
24.04.201723,99523,99523,99523,995-
21.04.201724,02024,02024,02024,020-
20.04.201723,61023,61023,61023,610-
19.04.201724,17524,17524,17524,175-
18.04.201723,65023,65023,65023,650-
13.04.201723,32523,32523,32523,325-
12.04.201723,77023,77023,77023,770-
11.04.201723,71023,71023,71023,710-
10.04.201722,38022,38022,38022,380-
07.04.201722,29522,29522,29522,295-
06.04.201723,20523,20523,20523,205-
05.04.201723,58023,58023,58023,580-
04.04.201723,75023,75023,75023,750-
03.04.201723,69023,92023,69023,920200
31.03.201723,78524,05023,78523,850650
30.03.201724,08024,08024,08024,080-
29.03.201724,16524,16524,16524,165-
28.03.201724,35024,35024,35024,350-
27.03.201724,67024,67024,67024,670-
24.03.201724,61024,61024,61024,610-
23.03.201724,39524,39524,39524,395-
22.03.201724,34524,34524,34524,345-
21.03.201725,33025,33025,33025,330-
20.03.201725,20525,20525,20525,205-
17.03.201726,09026,09026,09026,090-
16.03.201725,44025,44025,44025,440-
15.03.201725,62525,62525,62525,625-
14.03.201725,95525,95525,95525,955-
13.03.201727,06527,06527,06527,065-
10.03.201727,52027,52027,00027,000150
09.03.201726,16027,28526,16027,2851.951
08.03.201725,32525,82525,32525,82575
07.03.201724,60524,60524,60524,605-
06.03.201724,08024,08024,08024,080-
03.03.201724,30024,30024,30024,300-
02.03.201724,48524,48524,48524,485-
01.03.201723,89023,89023,89023,890-
28.02.201723,55023,55023,55023,550-
27.02.201723,66023,66023,66023,660-
24.02.201724,31024,31024,31024,310-
23.02.201724,71024,71024,71024,710-
22.02.201724,65024,65024,65024,650-
21.02.201724,20024,20024,20024,200-
20.02.201724,32524,32524,32524,325-
17.02.201724,43524,43524,43524,435-
16.02.201723,38523,38523,38523,385-
15.02.201722,99522,99522,99522,995-
14.02.201722,81022,81022,81022,810-
13.02.201723,15023,15023,15023,150220
10.02.201722,85522,85522,85022,850125
09.02.201722,73522,73522,73522,735-
08.02.201722,77522,77522,77522,775-
07.02.201723,04523,04523,04523,045-
06.02.201723,52023,52023,52023,520-
03.02.201723,72523,72523,53023,5301.200
02.02.201724,02024,02023,75523,75515
01.02.201723,68523,68523,68523,685-
31.01.201724,16524,41524,16524,415150
30.01.201724,79024,79024,79024,790-
27.01.201723,93523,93523,93523,935-
26.01.201724,52024,52023,65023,650312
25.01.201724,17024,17024,17024,170-
24.01.201724,35024,35023,65023,650200
23.01.201724,27524,27524,27524,275-
20.01.201724,48524,48524,48524,485-
19.01.201724,91024,91024,91024,910-
18.01.201725,01025,01025,01025,010-
17.01.201725,25025,25025,25025,250-
16.01.201725,16025,16025,16025,160-
13.01.201724,47024,47024,47024,470-
12.01.201724,95525,00024,90024,900172
11.01.201725,19025,19025,19025,190-
10.01.201725,78525,78525,78525,785-
09.01.201725,80025,80025,80025,8001
06.01.201725,87525,87525,50025,500195
05.01.201725,51525,99025,51525,990155
04.01.201725,76525,76525,76525,765-
03.01.201725,68525,69025,68525,69030
02.01.201725,34025,49025,34025,49039
30.12.201625,26025,26025,26025,260-
29.12.201625,26525,26525,26525,265-
28.12.201625,38025,38025,38025,380-
27.12.201625,36525,36525,36525,365-
23.12.201625,39525,39525,39525,395-
22.12.201624,62024,73524,62024,735100
21.12.201624,78024,78024,78024,780-
20.12.201625,28025,28025,28025,280-
19.12.201625,25525,25525,22025,22034
16.12.201624,00524,00524,00524,005-
15.12.201623,59524,00023,59524,000150
14.12.201623,20523,20522,85522,85510
13.12.201623,65523,65523,65523,655-
12.12.201624,43524,43524,43524,435-
09.12.201625,06025,06025,06025,060-
08.12.201623,19024,00023,19024,000200
07.12.201623,05023,05023,05023,050-
06.12.201623,42023,42023,19523,19530
05.12.201621,78522,22521,78522,2255
02.12.201621,70021,76021,67521,675103
01.12.201622,48022,48022,48022,480-
30.11.201622,60522,60522,60522,605-
29.11.201623,17523,17523,17523,175-
28.11.201623,16523,16523,16523,165-
25.11.201623,17023,17023,17023,170-
24.11.201622,99022,99022,99022,990-
23.11.201622,07522,07522,07522,075-
22.11.201621,80521,80521,80521,805-
21.11.201621,75021,75021,75021,750-
18.11.201621,23021,23021,23021,230-
17.11.201621,92021,92021,92021,920-
16.11.201621,86521,86521,86521,865-
15.11.201621,00521,00521,00521,005-
14.11.201621,69521,69521,69521,695-
11.11.201621,87021,87021,87021,870-
10.11.201622,26522,26522,26522,265-
09.11.201621,90021,90021,90021,900-
08.11.201622,53522,53522,40022,400459
07.11.201622,65522,65522,65522,655-
04.11.201622,70022,70022,70022,700-
03.11.201622,83022,83022,83022,830-
02.11.201623,20023,20023,20023,200-
01.11.201623,70023,70023,70023,700250
31.10.201622,56022,56022,56022,560-
28.10.201622,61522,61522,61522,615-
27.10.201622,84022,84022,84022,840-
26.10.201623,07023,07023,07023,070-
25.10.201624,15024,15024,15024,150-
24.10.201627,73027,73024,02024,020600
21.10.201627,49527,49527,49527,495-
20.10.201627,68027,68027,68027,680-
19.10.201628,10528,10528,10528,105-
18.10.201628,14028,14028,14028,140-
17.10.201627,49527,49527,49527,49525
14.10.201627,22527,22527,22527,225-
13.10.201627,74027,74027,74027,740-
12.10.201627,99527,99527,99527,995-
11.10.201628,06028,06028,06028,060-
10.10.201627,90528,19527,90528,19530
07.10.201628,48528,48528,48528,485105
06.10.201629,04029,04029,04029,040-
05.10.201628,77028,80028,77028,800300
04.10.201628,93028,93028,93028,930-
03.10.201628,30028,30028,30028,300-
30.09.201628,20028,20028,20028,200-
29.09.201627,50027,50027,50027,500-
28.09.201627,41027,41027,41027,410-
27.09.201627,71027,71027,61027,61020
26.09.201627,97527,97527,97527,975-
23.09.201628,54528,54528,23028,230300
22.09.201628,07028,07028,07028,070-
21.09.201628,53028,53028,13028,13032
20.09.201629,14529,14528,26528,26540
19.09.201630,90030,90029,18029,180174
16.09.201629,97029,97029,97029,970-
15.09.201629,20029,20029,20029,200-
14.09.201630,37030,37030,37030,370-
13.09.201630,54530,70530,54530,70510
12.09.201630,51030,51030,51030,510-
09.09.201630,80030,80030,39030,390100
08.09.201630,93530,93530,93530,935-
07.09.201631,44031,44031,44031,440-
06.09.201631,50031,50031,50031,500-
05.09.201631,60531,60531,60531,605-
02.09.201630,99530,99530,99530,995-
01.09.201631,40031,40031,40031,400-
31.08.201632,23032,23032,23032,230-
30.08.201632,43532,43532,43532,435-
29.08.201631,60031,60031,60031,600-
26.08.201632,22032,22032,22032,220-
25.08.201631,90032,08031,90032,0808
24.08.201630,53530,53530,53530,535-
23.08.201630,69530,69529,90029,900720
22.08.201630,95030,95030,95030,950-
19.08.201631,55031,55031,55031,550-
18.08.201633,43033,43033,43033,430-
17.08.201633,30033,50033,30033,500200
16.08.201633,45033,45033,45033,450-
15.08.201633,51033,51033,51033,510-
12.08.201634,75034,75033,71533,7155
11.08.201640,20040,20035,71036,15039
10.08.201640,29540,29539,30039,300150
09.08.201640,46540,46540,46540,465-
08.08.201640,89040,89040,89040,890-
05.08.201643,75043,75042,56042,5856
04.08.201643,96543,96543,96543,965-
03.08.201644,15044,15044,15044,150-
02.08.201645,18045,18045,18045,180-
01.08.201645,27045,27045,27045,270-
29.07.201644,90044,90044,90044,900-
28.07.201645,80045,80045,80045,800-
27.07.201645,27045,27045,27045,270-
26.07.201644,42044,42044,42044,420-
25.07.201644,55044,55044,55044,550-
22.07.201644,90044,90044,90044,900-
21.07.201645,73045,73045,73045,730-
20.07.201645,35545,35545,35545,355-
19.07.201644,50044,50044,50044,500-
18.07.201644,37044,37044,37044,370-
15.07.201644,40044,40044,40044,400-
14.07.201644,60044,60044,60044,600-
13.07.201644,40544,40544,40544,405-
12.07.201644,63044,63044,63044,630-
11.07.201644,64045,09044,64045,090350
08.07.201642,76042,76042,76042,760-
07.07.201644,13044,13044,13044,130-
06.07.201642,78542,78542,78542,785-
05.07.201644,24044,24044,24044,240-
04.07.201645,49045,49045,49045,490-
01.07.201644,21044,21044,21044,210-
30.06.201644,15044,15044,15044,150-
29.06.201644,98044,98044,98044,980-
28.06.201644,30044,30044,30044,300-
27.06.201644,84044,84044,84044,840-
24.06.201641,30045,55041,30044,260411
23.06.201647,15047,15047,15047,150-
22.06.201646,57546,57546,57546,575-
21.06.201647,52047,52047,52047,520-
20.06.201647,15047,67047,15047,67070
17.06.201646,42046,42046,42046,420-
16.06.201644,93544,93544,93544,935-
15.06.201644,98044,98044,98044,980-
14.06.201643,67044,93543,67044,93528
13.06.201646,68046,68046,56046,560171
10.06.201648,75048,75048,75048,750-
09.06.201650,2450,2450,2450,24-
08.06.201649,86049,86049,86049,860-
07.06.201649,46049,46049,46049,460-
06.06.201649,44049,44049,44049,440-
03.06.201649,28049,28049,28049,280-
02.06.201650,3050,3050,3050,30-
01.06.201649,21549,53549,21549,5351.000
31.05.201649,67549,67549,67549,675-
30.05.201649,18049,81549,18049,815110
27.05.201648,66048,66048,66048,660-
26.05.201648,65048,65048,65048,650-
25.05.201649,25049,25049,25049,250-
24.05.201647,74549,12047,74549,120500
23.05.201648,00048,00048,00048,000-
20.05.201646,55046,55046,55046,550-
19.05.201646,64546,64546,64546,645-
18.05.201647,27547,27547,27547,275-
17.05.201646,65046,65046,65046,650-
16.05.201646,20046,20046,20046,200-
13.05.201646,55046,55046,55046,550-
12.05.201648,65049,00548,65049,00525
11.05.201646,64046,64046,64046,640-
10.05.201646,30046,30046,30046,300-
09.05.201645,54545,54545,54545,545-
06.05.201645,26045,26045,26045,260-
05.05.201645,33045,33045,33045,330-
04.05.201644,58044,58044,58044,580-
03.05.201645,30045,30045,30045,300-
02.05.201646,29046,29046,29046,290-
29.04.201647,20047,20047,20047,200-
28.04.201646,77046,77046,77046,770-
27.04.201646,80046,99046,80046,990105
26.04.201646,87546,87546,87546,875-
25.04.201647,00047,00047,00047,000-
22.04.201647,35047,35047,35047,350-
21.04.201649,00049,00049,00049,000-
20.04.201649,75049,75049,50549,50587
19.04.201650,0050,0050,0050,00-
18.04.201647,50049,73547,50049,735125
15.04.201646,35046,35046,35046,350-
14.04.201646,75046,75046,75046,750-
13.04.201646,65046,65046,37546,375120
12.04.201645,05545,05545,05545,0552
11.04.201645,63545,63545,63545,635-
08.04.201644,40044,40044,40044,400-
07.04.201644,11044,11044,11044,110-
06.04.201642,50042,50042,50042,500-
05.04.201642,41042,48042,41042,480100
04.04.201645,04545,04545,04545,045-
01.04.201645,65045,65045,65045,650-
31.03.201645,50045,50045,50045,500-
30.03.201644,87047,07544,87047,075575
29.03.201641,00041,00041,00041,00070
24.03.201641,76541,76541,76541,765-
23.03.201640,05540,05540,05540,055-
22.03.201640,75040,75040,75040,750-
21.03.201641,00041,00041,00041,000-
18.03.201641,88541,88540,76040,760290
17.03.201642,81542,81541,03541,360426
16.03.201642,40542,95042,40542,95025
15.03.201643,06043,06043,06043,060-
14.03.201641,95042,30041,95042,300100
11.03.201641,90041,90041,90041,900-
10.03.201640,21540,21540,21540,215-
09.03.201640,16040,28540,16040,2851
08.03.201641,80541,80540,88540,88527
07.03.201641,41542,02041,41542,02040
04.03.201643,30043,30043,30043,300-
03.03.201642,15042,15042,15042,150-
02.03.201643,70043,70043,70043,700-
01.03.201642,25042,96042,25042,96010
29.02.201641,45041,45041,45041,450-
26.02.201643,30043,30041,99541,99550
25.02.201641,65041,65041,65041,650-
24.02.201643,22543,22543,22543,225-
23.02.201643,63043,63043,63043,630-
22.02.201644,00045,16044,00044,505239
19.02.201643,80043,80043,80043,800-
18.02.201643,70044,89543,70044,89510
17.02.201641,66043,25541,66043,2555
16.02.201644,75044,75044,75044,750-
15.02.201640,95042,86540,95042,86516
12.02.201640,10040,10040,10040,100-
11.02.201639,01039,73039,01039,730130
10.02.201640,75041,02040,75041,02060
09.02.201636,20040,44036,20040,440125
08.02.201642,50042,50038,62038,71530
05.02.201645,75045,75045,75045,750-
04.02.201647,06547,06547,06547,065-
03.02.201646,41046,41046,41046,410-
02.02.201647,00047,00047,00047,000-
01.02.201646,00046,00046,00046,000-
29.01.201650,3050,3050,3050,30-
28.01.201652,1052,3252,1052,32150
27.01.201651,4552,8451,4552,8420
26.01.201646,70046,70046,70046,700-
25.01.201647,30047,30047,30047,300-
22.01.201646,88046,88046,11546,1158
21.01.201641,60041,60041,60041,600-
20.01.201641,26042,06541,26042,065200
19.01.201642,75043,40542,63043,405570
18.01.201641,65041,65041,65041,650-
15.01.201645,12545,12541,05041,050-
14.01.201649,90049,90045,87545,875100
13.01.201652,2052,2052,2052,20-
12.01.201649,50050,5848,57050,58230
11.01.201650,3550,3549,24049,24052
08.01.201652,2052,8952,2052,89400
07.01.201651,1052,2351,1052,23495
06.01.201655,1555,1553,9054,36120
05.01.201653,4553,4553,4553,45-
04.01.201650,5050,5050,5050,50-
30.12.201554,6054,6052,1552,1546
29.12.201554,9954,9954,5254,5270
28.12.201554,9054,9054,9054,90-
23.12.201555,3055,3055,3055,30-
22.12.201555,5055,5055,5055,50-
21.12.201551,8954,2051,8953,84346
18.12.201550,2750,2750,2750,27-
17.12.201548,03551,3548,03550,36162
16.12.201545,16045,16045,16045,160-
15.12.201544,95044,95044,95044,950-
14.12.201543,80045,48543,80044,35035
11.12.201545,50045,50043,27043,270500
10.12.201547,15047,15047,15047,150-
09.12.201546,15046,15046,15046,150-
08.12.201547,08547,08547,08547,085-
07.12.201546,00046,00046,00046,000-
04.12.201544,60044,90544,60044,905750
03.12.201545,45045,45045,45045,450-
02.12.201546,47546,47546,47546,475-
01.12.201547,45047,45046,50046,500106
30.11.201546,40046,40046,40046,400-
27.11.201546,55046,55046,55046,550-
26.11.201547,20047,20046,60046,600120
25.11.201547,23047,23047,23047,230-
24.11.201547,60047,60047,60047,600-
23.11.201547,00047,00047,00047,000-
20.11.201546,25046,84046,25046,8401.700
19.11.201548,50048,50046,95046,9501.100
18.11.201545,40545,40545,40545,405-
17.11.201546,30046,63046,30046,630100
16.11.201543,70046,00043,70046,000130
13.11.201544,92044,92044,92044,920-
12.11.201546,01049,54045,55046,2151.143
11.11.201543,61543,61543,61543,615-
10.11.201542,65542,65542,65542,655-
09.11.201543,35043,35043,35043,350-
06.11.201541,30041,30041,30041,300-
05.11.201540,90040,90040,90040,900-
04.11.201544,30044,30044,30044,300-
03.11.201544,13044,13044,13044,130-
02.11.201543,80044,09543,80044,095100
30.10.201543,11543,11543,11543,115-
29.10.201542,15042,15042,15042,150-
28.10.201542,19542,19542,19542,195-
27.10.201542,75542,75542,75542,755-
26.10.201542,95042,95042,95042,950-
23.10.201543,12043,20042,85542,855236
22.10.201542,13542,39542,13542,39520
21.10.201541,85041,85041,85041,850-
20.10.201539,60042,14539,60042,14570
19.10.201538,25039,30538,25039,30560
16.10.201538,43038,43038,43038,430-
15.10.201538,45038,45038,45038,450-
14.10.201538,05038,05038,05038,050-
13.10.201537,95037,95037,95037,95040
12.10.201540,05040,05040,05040,050-
09.10.201541,75041,75041,75041,750-
08.10.201538,19540,97538,19540,975100
07.10.201537,74537,74537,74537,745-
06.10.201538,20038,20038,20038,200-
05.10.201538,24038,24038,24038,240-
02.10.201537,95037,95037,95037,950-
01.10.201538,70538,79037,80538,790150
30.09.201536,00036,87036,00036,870225
29.09.201528,65035,60028,65035,600100
28.09.201529,20029,20029,15029,150200
25.09.201527,65029,86027,65029,860256
24.09.201529,20029,20029,20029,200-
23.09.201530,05030,05030,05030,050-
22.09.201530,15030,38030,15030,380150
21.09.201531,50031,50031,50031,500-
18.09.201532,70032,70032,70032,700-
17.09.201533,70033,70033,70033,700-
16.09.201533,80033,80033,80033,800-
15.09.201533,85533,85533,85533,855-
14.09.201532,00033,01032,00033,010150
11.09.201533,15033,15033,15033,150-
10.09.201533,55033,55033,55033,550-
09.09.201533,32033,32033,32033,320-
08.09.201532,25032,25032,25032,250-
07.09.201533,30033,30031,90031,90023
04.09.201533,31033,31033,31033,310-
03.09.201533,90033,90033,90033,900-
02.09.201533,20033,20033,20033,200-
01.09.201533,42033,42033,42033,420-
31.08.201532,96032,96032,96032,960-
28.08.201533,40033,40033,40033,400-
27.08.201533,80533,80533,00033,565530
26.08.201533,80033,80033,28033,280150
25.08.201531,00032,68531,00032,685100
24.08.201528,40031,00028,10531,000475
21.08.201531,30031,30030,72530,725100
20.08.201536,00036,00034,81034,810650
19.08.201535,95035,95035,95035,950-
18.08.201536,76036,76036,76036,760-
17.08.201536,45036,45035,93535,93588
14.08.201535,07535,07535,07535,075-
13.08.201533,00035,43533,00035,43570
12.08.201532,20032,20031,41031,410645
11.08.201532,22032,22032,22032,220-
10.08.201530,90031,83030,90031,83070
07.08.201530,04530,04530,04530,045-
06.08.201530,51030,51030,51030,510-
05.08.201530,90030,90030,52030,52020
04.08.201531,45031,45031,45031,450-
03.08.201530,15030,15030,15030,150-
31.07.201531,00031,00031,00031,000-
30.07.201531,75031,75031,01031,0101
29.07.201530,34030,34030,34030,340-
28.07.201529,70029,70029,70029,700-
27.07.201530,45030,45030,45030,450-
24.07.201530,47030,47030,47030,470-
23.07.201530,85030,85030,85030,850-
22.07.201528,11028,11028,11028,110-
21.07.201529,05029,05027,88028,4701.388
20.07.201530,95030,95029,88030,510359
17.07.201530,75031,60530,75031,53542
16.07.201534,55035,80031,76032,225750
15.07.201528,60033,70028,60033,7001.182
14.07.201526,37528,97026,37528,4503.421
13.07.201524,80025,27024,80025,270550
10.07.201521,90024,73521,90024,735149
09.07.201520,15021,84020,15021,840100
08.07.201520,35020,35020,35020,350-
07.07.201520,60020,60020,60020,600-
06.07.201520,60021,00520,60021,00580
03.07.201521,20021,20021,20021,200-
02.07.201520,41021,58020,41021,580150
01.07.201520,33520,33520,33520,335-
30.06.201520,50020,50020,50020,500-
29.06.201520,45520,45520,45520,455-
26.06.201521,30021,30021,30021,300-
25.06.201521,40021,40021,40021,400-
24.06.201521,15021,15021,15021,150-
23.06.201520,66521,65520,66521,655620
22.06.201520,05020,05020,05020,0506
19.06.201520,15020,15020,01520,015150
18.06.201520,15020,15020,15020,150-
17.06.201520,99020,99020,99020,990-
16.06.201521,50021,50021,50021,500-
15.06.201520,15020,15020,15020,15069
12.06.201521,80021,80021,80021,800-
11.06.201521,66522,40521,66522,115400
10.06.201518,75022,09518,75022,0952.200
09.06.201518,51018,51018,51018,510-
08.06.201519,17519,17519,17519,175-
05.06.201519,65019,65019,65019,650-
04.06.201518,65018,65018,65018,650-
03.06.201518,78518,78518,78518,785-
02.06.201518,40018,40018,40018,400-
01.06.201517,05018,24517,05018,245350
29.05.201517,38517,38517,38517,385-
28.05.201517,25017,25017,25017,250-
27.05.201517,75017,75017,30017,300100
26.05.201518,00018,00018,00018,000299
25.05.201517,80518,05017,80518,050500
22.05.201517,90018,22517,90018,225389
21.05.201517,95017,95017,94517,94570
20.05.201517,89017,89017,89017,890-
19.05.201518,00018,00018,00018,000-
18.05.201516,90018,10016,90018,100890
15.05.201515,34016,06515,34016,06557
14.05.201514,72014,72014,72014,720-
13.05.201514,15014,15014,15014,150-
12.05.201513,62513,62513,62513,625-
11.05.201514,15014,15014,15014,15028
08.05.201513,75013,75013,75013,750-
07.05.201514,11014,11014,11014,110-
06.05.201513,59014,16013,59014,16070
05.05.201513,33013,33013,33013,330-
04.05.201513,34013,34013,34013,340-
30.04.201513,20013,37513,20013,375350
29.04.201513,40013,40013,40013,400-
28.04.201513,65513,65513,65513,655-
27.04.201513,79013,79013,79013,790-
24.04.201514,08014,08014,08014,080-
23.04.201514,50014,50014,14514,14550
22.04.201514,29014,29014,29014,290-
21.04.201514,65014,65014,25014,250-
20.04.201513,90013,90013,90013,900-
17.04.201514,60514,60514,60514,605-
16.04.201514,52014,52014,45014,450314
15.04.201513,79513,79513,79513,795-
14.04.201513,65513,65513,65513,655-
13.04.201513,26013,76013,26013,760125
10.04.201513,47513,65013,47513,6002.450
09.04.201512,77512,77512,77512,775-
08.04.201512,42512,42512,42512,425-
07.04.201512,31512,49012,31512,4901.900
02.04.201512,01512,01512,01512,015-
01.04.201511,79011,79011,79011,790-
31.03.201511,67511,67511,67511,675-
30.03.201511,65011,70011,65011,7002.000
27.03.201511,75011,75011,49511,4951.500
26.03.201512,50512,50512,50512,505-
25.03.201512,60512,60512,60512,605-
24.03.201512,72012,75012,51512,5152.020
23.03.201512,57512,57512,48012,4802
20.03.201511,98011,98011,98011,980-
19.03.201511,42011,42011,42011,420-
18.03.201511,72011,72011,72011,720-
17.03.201511,88011,88011,88011,880-
16.03.201511,96511,96511,83511,835150
13.03.201511,99511,99511,99511,995-
12.03.201512,08512,08512,08512,085-
11.03.201512,31012,31012,31012,310-
10.03.201512,35512,35512,35512,355-
09.03.201512,32512,32512,32512,325-
06.03.201512,05012,05012,05012,050-
05.03.201511,90011,90011,90011,900-
04.03.201511,65011,65011,65011,650-
03.03.201512,10012,10012,10012,100-
02.03.201511,90011,90011,90011,900-
27.02.201512,05012,05012,05012,050-
26.02.201512,25012,25012,25012,250-
25.02.201511,70011,70011,70011,700-
24.02.201512,15012,15012,15012,150-
23.02.201512,45012,45012,45012,450-
20.02.201512,88512,88512,44512,44520
19.02.201513,45013,45012,96512,965150
18.02.201513,30013,30013,30013,300-
17.02.201512,79012,79012,79012,790-
16.02.201512,40512,40512,40512,405-
13.02.201512,08012,08012,08012,080-
12.02.201512,15012,15012,15012,150-
11.02.201512,45512,45512,45512,455-
10.02.201512,55012,55012,51012,5101.000
09.02.201512,50012,50012,44512,445200
06.02.201512,83012,83012,83012,830-
05.02.201512,04012,27012,04012,270100
04.02.201511,53512,18511,53512,185166
03.02.201511,30011,30011,30011,300-
02.02.201511,14011,14011,14011,140-
30.01.201510,51011,11510,51011,080250
29.01.201510,90010,90010,90010,900-
28.01.201512,05012,05012,05012,050-
27.01.201513,86013,86012,28012,28025
26.01.201514,30014,30014,30014,300-
23.01.201514,74014,74014,74014,740-
22.01.201514,26014,26014,26014,260-
21.01.201514,34014,34014,34014,340-
20.01.201514,55014,55014,55014,550-
19.01.201514,28014,28014,28014,280-
16.01.201514,48014,48014,48014,480-
15.01.201514,66014,72014,66014,720150
14.01.201514,10014,10014,10014,100-
13.01.201514,10014,10014,10014,100-
12.01.201514,25514,25514,25514,255-
09.01.201514,31014,31014,31014,310-
08.01.201514,29014,29014,29014,290-
07.01.201514,35514,35514,35514,355-
06.01.201514,88014,88014,88014,880-
05.01.201515,25015,25015,25015,250-
02.01.201515,10515,64015,10515,64050
30.12.201415,15015,15015,05515,055-
29.12.201414,96015,18514,96015,1851.003
23.12.201414,85514,85514,85514,855-
22.12.201415,25015,25015,25015,250-
19.12.201415,05015,05015,05015,050-
18.12.201414,36014,36014,36014,360-
17.12.201414,11014,11014,11014,110-
16.12.201414,50014,50014,50014,500-
15.12.201414,67514,67514,50014,500300
12.12.201414,85014,85014,85014,850-
11.12.201415,15015,40014,67014,670130
10.12.201414,45014,45014,45014,450-
09.12.201415,00015,00015,00015,000-
08.12.201415,35015,35015,35015,350-
05.12.201415,30015,30015,30015,300-
04.12.201415,28015,28015,28015,280-
03.12.201416,16016,16015,65015,650370
02.12.201417,10017,25017,10017,25025
01.12.201421,00021,00021,00021,000-
28.11.201421,27021,27021,27021,270-
27.11.201421,80021,80021,80021,800-
26.11.201420,97021,81520,97021,81540
25.11.201421,71521,71521,71521,715-
24.11.201421,37021,37021,37021,370-
21.11.201421,05521,05521,05521,055-
20.11.201420,55521,10520,55521,10599
19.11.201420,14520,14520,14520,14520
18.11.201419,10019,62019,10019,62030
17.11.201418,00018,00018,00018,000-
14.11.201418,35018,35018,35018,350-
13.11.201418,45018,53018,45018,53050
12.11.201418,56518,56518,56518,565-
11.11.201418,85018,85018,85018,850-
10.11.201418,38518,38518,38518,385-
07.11.201418,70018,70018,70018,700-
06.11.201418,97018,97018,97018,970-
05.11.201419,35019,35019,35019,350-
04.11.201420,10020,10020,10020,100-
03.11.201419,80519,80519,80519,805-
31.10.201419,49519,49519,49519,495-
30.10.201419,28019,28018,97018,970100
29.10.201419,33019,33019,33019,330-
28.10.201418,96019,32518,96019,325-
27.10.201419,57519,57519,57519,575-
24.10.201419,51019,51019,51019,510-
23.10.201420,75020,79520,75020,79558
22.10.201420,54520,54520,54520,545-
21.10.201419,23520,15019,23520,150100
20.10.201419,10019,10019,10019,100-
17.10.201418,40019,00018,40019,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.