Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20206,0506,1006,0506,100-
04.08.20206,1506,1506,1006,100-
03.08.20206,1506,1506,1506,150-
31.07.20206,1506,2006,1506,200-
30.07.20206,3506,3506,2006,200-
29.07.20206,4006,4006,3506,350-
28.07.20206,2506,4006,2506,400-
27.07.20206,6506,6506,5006,500-
24.07.20206,6506,6506,6006,600-
23.07.20206,6506,9006,6506,750500
22.07.20206,7506,7506,7506,750-
21.07.20206,6506,6506,6506,650-
20.07.20206,8006,8006,6506,650-
17.07.20206,8006,8006,7506,800-
16.07.20206,7006,8006,7006,800-
15.07.20206,9506,9506,7506,800-
14.07.20207,0007,0006,6506,650-
13.07.20207,2507,2506,9507,000-
10.07.20207,0007,0506,9507,050-
09.07.20207,2507,2507,0507,050-
08.07.20207,0507,2007,0507,200-
07.07.20207,2007,2007,1507,150-
06.07.20207,2507,4507,2507,450-
03.07.20206,8507,2506,8507,250400
02.07.20206,7506,7506,6006,600-
01.07.20206,4006,6506,4006,600-
30.06.20206,3006,3006,3006,300-
29.06.20206,3506,3506,2006,250-
26.06.20206,2506,4506,2006,450-
25.06.20206,2506,3506,2506,250-
24.06.20206,2506,2506,2006,200-
23.06.20206,2006,2506,2006,250-
22.06.20206,4506,4506,2506,250-
19.06.20206,5006,5506,4506,550-
18.06.20206,7006,7006,3506,350-
17.06.20206,6006,8006,6006,800-
16.06.20206,5006,7006,5006,600-
15.06.20206,0506,3006,0506,300-
12.06.20205,7505,9505,7505,950-
11.06.20206,3006,3006,1506,150500
10.06.20205,8506,0505,8506,050-
09.06.20205,9505,9505,6505,650-
08.06.20205,9005,9505,8505,950-
05.06.20205,9005,9505,8505,900-
04.06.20205,5505,9005,5505,900-
03.06.20205,2505,5505,2505,550-
02.06.20205,0005,5005,0005,50035
29.05.20204,9404,9804,9404,980-
28.05.20204,9004,9004,9004,900-
27.05.20204,7804,8804,7804,880-
26.05.20204,7404,8204,7404,820-
25.05.20204,7604,8204,7604,820-
22.05.20204,8204,8404,8204,840-
21.05.20204,8204,8804,8204,880-
20.05.20204,9004,9004,8404,840-
19.05.20204,9004,9004,9004,900-
18.05.20204,9204,9204,8004,800-
15.05.20204,9404,9604,9404,960-
14.05.20204,9204,9604,9204,960-
13.05.20204,9204,9604,9204,960-
12.05.20204,8205,0004,8205,000-
11.05.20204,9604,9804,9604,960-
08.05.20204,7804,9804,7804,980-
07.05.20204,8004,8204,7804,780-
06.05.20204,6204,8404,6204,840-
05.05.20204,6404,7404,6404,660-
04.05.20204,7004,7004,6404,640-
30.04.20204,8004,8804,8004,800-
29.04.20204,7004,7804,7004,780-
28.04.20204,7204,7804,7204,780-
27.04.20204,7804,8404,7804,840-
24.04.20204,7804,8004,7804,800-
23.04.20204,7604,8004,7604,800-
22.04.20204,8204,8404,8004,800-
21.04.20204,7604,8604,7604,860-
20.04.20204,9405,0004,8004,800-
17.04.20205,0005,0004,9804,980-
16.04.20204,8405,0004,8405,000-
15.04.20204,9204,9204,8604,860-
14.04.20204,7204,8404,7204,840-
09.04.20204,4804,6004,4804,600-
08.04.20204,5004,5604,5004,560-
07.04.20204,6204,8004,6204,800-
06.04.20204,3804,6604,3804,660-
03.04.20204,1004,2804,1004,280-
02.04.20204,2004,2004,0804,180-
01.04.20204,1004,3204,1004,320-
31.03.20203,9004,1903,9004,110-
30.03.20203,7603,9003,7403,900-
27.03.20203,6803,8603,6803,860-
26.03.20203,6703,8903,6703,760-
25.03.20203,9903,9903,7103,710-
24.03.20203,6303,7903,6303,760-
23.03.20203,2903,5903,2903,590-
20.03.20203,3003,4403,3003,440-
19.03.20203,1903,4003,1903,400-
18.03.20203,4203,4203,3103,310-
17.03.20203,3903,3903,1003,290-
16.03.20203,8003,8003,7503,750-
13.03.20203,9303,9803,9303,980-
12.03.20204,3404,3404,0304,060-
11.03.20204,3404,5104,3404,510-
10.03.20204,6204,6204,5004,500-
09.03.20204,5904,5904,5304,540500
06.03.20205,0205,0204,8804,880-
05.03.20205,0405,0805,0205,020-
04.03.20204,9204,9904,9204,990-
03.03.20204,9005,0804,9005,080-
02.03.20204,6604,8204,6604,810-
28.02.20204,7404,7704,6904,700-
27.02.20204,7904,9104,7804,780-
26.02.20204,8505,0004,8405,000-
25.02.20204,9405,0004,9405,000-
24.02.20205,3605,3604,9404,940-
21.02.20205,3605,4005,3605,400-
20.02.20205,3805,4805,3805,480-
19.02.20205,3805,4205,3805,420-
18.02.20205,3605,3805,3605,380-
17.02.20205,3605,4205,3605,400-
14.02.20205,4005,4205,4005,420-
13.02.20205,1405,3605,1405,360-
12.02.20205,0605,1005,0605,060-
11.02.20205,1205,1205,0805,080-
10.02.20205,1605,1605,0805,080-
07.02.20205,2405,2405,0805,080-
06.02.20205,1405,1405,1005,100-
05.02.20205,0405,1005,0405,100-
04.02.20204,9605,0604,9605,040-
03.02.20204,8905,1004,8904,950-
31.01.20204,9104,9104,8604,900-
30.01.20204,8104,9104,8104,860-
29.01.20204,8104,8904,8104,890-
28.01.20204,8104,8504,8104,850-
27.01.20205,0205,0204,8504,850-
24.01.20205,0205,0204,9904,990-
23.01.20205,0205,0205,0205,020-
22.01.20204,9405,0204,9405,020-
21.01.20205,0005,0405,0005,000-
20.01.20204,9505,1404,9505,040250
17.01.20204,9805,0004,9805,000-
16.01.20204,9105,0204,9105,020-
15.01.20204,7504,9104,7504,910-
14.01.20204,7604,8104,7604,810-
13.01.20204,7304,8704,7304,800-
10.01.20204,5704,9004,5704,760-
09.01.20204,4604,6004,4604,600-
08.01.20204,3404,4404,3404,440-
07.01.20204,2304,3604,2304,360-
06.01.20204,3004,3104,3004,310-
03.01.20204,2604,2804,2604,280-
02.01.20204,0804,2404,0804,240-
30.12.20193,9804,0803,9804,080-
27.12.20193,9904,0203,9904,010-
23.12.20194,0404,0404,0104,020-
20.12.20194,0104,0704,0104,070-
19.12.20194,0504,0604,0204,040-
18.12.20194,0204,1204,0204,100-
17.12.20194,1104,1304,0604,060-
16.12.20193,9204,1503,9204,150-
13.12.20193,9904,0303,9703,970-
12.12.20193,9704,0203,9704,020-
11.12.20193,8703,9903,8703,990-
10.12.20193,8603,8703,8603,860-
09.12.20193,8603,9303,8603,860-
06.12.20193,8303,9503,7803,950-
05.12.20194,0104,0103,7003,700-
04.12.20194,0104,0404,0104,020-
03.12.20194,0104,0504,0104,050-
02.12.20194,0904,0904,0304,030-
29.11.20194,1004,1204,1004,110-
28.11.20194,1304,1304,1204,120-
27.11.20194,1204,1504,1204,150-
26.11.20194,1204,1804,1204,140-
25.11.20194,1504,1504,1204,130-
22.11.20194,1104,1504,1104,150-
21.11.20194,0904,1204,0904,120-
20.11.20194,1304,1404,1304,140-
19.11.20194,1604,2004,1504,150-
18.11.20194,0904,2204,0904,220-
15.11.20194,1104,1204,1104,120-
14.11.20194,1104,1404,1104,120-
13.11.20194,1104,1404,1104,140-
12.11.20193,9004,1403,9004,140-
11.11.20194,0704,0904,0704,090-
08.11.20194,0604,0904,0604,090-
07.11.20194,0804,0904,0704,070-
06.11.20194,1304,1304,0904,100-
05.11.20194,1404,2104,1404,150-
04.11.20194,1804,2604,1504,150-
01.11.20194,1704,2004,1704,180-
31.10.20194,2004,2304,1904,190-
30.10.20194,3304,4004,2104,210-
29.10.20194,2304,3604,2304,360-
28.10.20194,2304,2704,2304,260-
25.10.20194,3004,3004,1904,190-
24.10.20194,2504,3704,2504,340-
23.10.20194,1404,3804,1404,360-
22.10.20194,0104,1804,0104,180-
21.10.20193,9904,0303,9904,030-
18.10.20193,9904,0203,9704,020-
17.10.20194,1304,1304,0504,050-
16.10.20194,0604,1604,0604,160-
15.10.20194,2504,2604,0804,080-
14.10.20194,2604,3204,2604,260-
11.10.20194,2504,3804,2504,380-
10.10.20194,3204,3204,2604,270-
09.10.20194,2104,3704,2104,290-
08.10.20194,2404,2404,2204,220-
07.10.20194,3204,3204,2504,250-
04.10.20194,1204,3404,1204,330-
02.10.20194,4504,4604,2604,260-
01.10.20194,4604,4904,4604,490-
30.09.20194,4904,5204,4604,470-
27.09.20194,5204,5204,5204,520-
26.09.20194,5504,6404,5504,570-
25.09.20194,6204,6204,5804,580-
24.09.20194,6704,7304,6604,660-
23.09.20194,7204,7604,7204,740-
20.09.20194,6204,7004,6204,700-
19.09.20194,6604,7604,6604,710-
18.09.20194,7004,7004,6804,690-
17.09.20194,6504,7204,6504,720-
16.09.20194,6804,6904,6804,680-
13.09.20194,7204,7604,6804,680-
12.09.20194,7204,7304,6904,730-
11.09.20194,6804,7204,6804,720-
10.09.20194,6304,6904,6304,690-
09.09.20194,6804,6804,6604,660-
06.09.20194,6704,7004,6704,690-
05.09.20194,6604,7004,6604,690-
04.09.20194,6004,6904,6004,640-
03.09.20194,6304,6804,6104,610-
02.09.20194,6204,7404,6204,670-
30.08.20194,7004,7004,5904,620-
29.08.20194,6104,6904,6104,690-
28.08.20194,6104,7204,6104,650-
27.08.20194,6104,6304,6104,630-
26.08.20194,6504,7204,6004,630-
23.08.20194,8204,8404,7204,720-
22.08.20194,4904,8104,4904,810-
21.08.20194,7004,7004,4704,510-
20.08.20194,6804,7604,6204,620-
19.08.20194,7004,8004,7004,750-
16.08.20194,1504,5804,1504,580100
15.08.20194,1804,2104,0904,190-
14.08.20194,1904,3104,1004,220-
13.08.20194,0804,1404,0804,130-
12.08.20194,1604,1604,1204,120-
09.08.20194,2104,2304,1204,140-
08.08.20194,2704,2704,2204,240-
07.08.20194,2204,2404,2204,240-
06.08.20194,2104,2104,2104,210-
05.08.20194,2204,2204,2104,220-
02.08.20194,3404,3404,2404,240-
01.08.20194,4604,4904,4004,400-
31.07.20194,4904,5104,4904,490-
30.07.20194,5704,6104,4904,490-
29.07.20194,4004,6104,4004,610-
26.07.20194,4404,4404,4404,440-
25.07.20194,3904,4904,3904,400-
24.07.20194,2504,3704,2504,350-
23.07.20194,2704,3404,2504,250-
22.07.20194,2004,2604,2004,260-
19.07.20194,1104,2304,1104,210-
18.07.20194,0604,1604,0604,160-
17.07.20194,0004,1304,0004,100-
16.07.20194,0304,0304,0304,030-
15.07.20194,0204,0904,0204,050-
12.07.20194,0504,0504,0204,020-
11.07.20193,9904,0603,9904,030-
10.07.20194,0304,0504,0304,040-
09.07.20194,0604,0604,0204,020-
08.07.20194,0504,1504,0504,100-
05.07.20193,8904,1303,8904,050-
04.07.20193,5803,7303,5803,730-
03.07.20193,5703,5903,5603,590-
02.07.20193,5603,6103,5603,600-
01.07.20193,5603,6003,5503,580-
28.06.20193,3303,5603,3303,560-
27.06.20193,3903,4403,3403,440-
26.06.20193,3103,4103,3103,410-
25.06.20193,4603,4903,4603,470-
24.06.20193,5103,5103,4703,470-
21.06.20193,5003,5303,4903,530-
20.06.20193,5603,5603,4503,480-
19.06.20193,7203,7203,6003,600-
18.06.20193,7203,7203,7203,720-
17.06.20193,7503,7503,7303,730-
14.06.20193,7503,7503,7503,750-
13.06.20193,7603,7903,7503,750-
12.06.20193,7303,7403,7303,740-
11.06.20193,7403,7403,7303,730-
07.06.20193,7503,7703,7503,750-
06.06.20193,7703,7903,7403,740-
05.06.20193,7603,7903,7603,790-
04.06.20193,7503,7903,7503,780-
03.06.20193,7303,7803,7303,780-
31.05.20193,7303,7603,7303,750-
30.05.20193,7503,7503,7403,740-
29.05.20193,7403,7603,7403,760-
28.05.20193,7703,7803,7703,770-
27.05.20193,7403,7903,7403,790-
24.05.20193,7403,7503,7403,750-
23.05.20193,7303,8103,7303,760-
22.05.20193,7303,7903,7303,770-
21.05.20193,7403,7603,7403,740-
20.05.20193,8103,8303,7303,750-
17.05.20193,8603,8803,8603,860-
16.05.20193,7403,9303,7403,900-
15.05.20193,6903,7703,6903,770-
14.05.20193,8603,9003,6903,690-
13.05.20193,8803,8903,8303,870-
10.05.20193,9403,9403,8303,830-
09.05.20193,8803,9503,8803,930-
08.05.20193,8303,9103,8303,910-
07.05.20193,8703,9003,8703,870-
06.05.20194,1304,1303,8903,890300
03.05.20194,3804,4204,1804,200-
02.05.20194,3804,4904,3804,400-
30.04.20194,4004,4304,4004,400-
29.04.20194,4304,4604,4004,400-
26.04.20194,4004,4604,4004,450-
25.04.20194,4204,4304,4104,420-
24.04.20194,4404,5904,4304,430-
23.04.20194,5404,6204,4004,460217
18.04.20194,6304,6304,5304,560-
17.04.20194,6804,6804,6504,650-
16.04.20194,7504,7804,7104,710-
15.04.20194,7504,8304,7504,770-
12.04.20194,7304,7804,7304,780-
11.04.20194,7504,7904,7504,760-
10.04.20194,7704,7704,7604,770-
09.04.20194,8904,8904,7504,790-
08.04.20194,9104,9404,9004,920-
05.04.20194,9005,0804,7704,960-
04.04.20194,7104,8104,7104,740-
03.04.20194,7404,7704,7104,770-
02.04.20194,7304,7604,6904,760-
01.04.20194,6804,7504,6804,740-
29.03.20194,6904,7104,6504,670-
28.03.20194,7004,7004,6304,690-
27.03.20194,8004,8004,6604,670700
26.03.20194,8704,8904,7904,800-
25.03.20195,0005,0204,8204,890-
22.03.20195,0205,0205,0205,020-
21.03.20195,0805,0805,0205,020-
20.03.20195,1405,1805,1405,180-
19.03.20195,0605,1805,0605,180-
18.03.20195,1405,1405,0605,060-
15.03.20195,1205,1205,1205,120-
14.03.20195,2405,2405,1205,120-
13.03.20195,1005,1205,1005,120-
12.03.20195,1005,1205,1005,120-
11.03.20195,1605,1605,1005,100-
08.03.20195,1005,1805,1005,180-
07.03.20195,2005,2205,1605,160-
06.03.20195,2205,2405,2005,220-
05.03.20195,2605,2805,2205,240-
04.03.20195,2005,2805,2005,280-
01.03.20195,4205,4205,1805,180-
28.02.20195,4805,5005,4205,420-
27.02.20195,5405,5405,5005,500-
26.02.20195,5605,5605,5405,560-
25.02.20195,7605,7605,5405,600-
22.02.20195,7405,7605,5805,680-
21.02.20195,7805,7805,7605,760-
20.02.20195,7605,7805,7605,780-
19.02.20195,7405,7605,7405,760-
18.02.20195,7605,7605,7605,760-
15.02.20195,7005,7605,7005,760-
14.02.20195,7205,8005,7005,720-
13.02.20195,7405,7405,7205,720-
12.02.20195,6205,7205,6205,720-
11.02.20195,7205,7205,6405,660-
08.02.20195,6805,6805,5805,680-
07.02.20195,8805,8805,6805,700-
06.02.20195,8205,9005,8205,900-
05.02.20195,8605,9205,8605,860-
04.02.20195,8405,9005,8405,900-
01.02.20195,8005,8605,7805,840-
31.01.20195,5005,8005,5005,800-
30.01.20195,5005,5405,5005,500-
29.01.20195,4805,5605,4805,520-
28.01.20195,3605,5205,3605,520-
25.01.20195,1605,3805,1605,380-
24.01.20194,9805,1004,9805,100-
23.01.20194,9604,9804,9604,970-
22.01.20195,0005,0004,9904,990-
21.01.20194,9405,0004,9405,000-
18.01.20194,9604,9604,9104,950-
17.01.20194,9804,9804,9204,970-
16.01.20195,1205,1204,9604,960-
15.01.20195,1205,1205,1005,100-
14.01.20195,1005,1005,1005,100-
11.01.20195,1005,1005,0205,060-
10.01.20195,2405,2405,1005,100-
09.01.20195,2605,2805,2605,280-
08.01.20195,1005,2405,1005,240-
07.01.20195,1005,1205,1005,120-
04.01.20194,9705,1204,9705,120-
03.01.20194,9905,0004,9705,000-
02.01.20194,8805,0004,7805,000-
28.12.20184,8804,9004,8004,800-
27.12.20185,1005,2004,9404,940600
21.12.20185,2205,2405,2005,240-
20.12.20185,4405,4805,2005,200-
19.12.20185,4805,5405,4805,540-
18.12.20185,4605,4805,4605,480-
17.12.20185,5805,5805,4805,480-
14.12.20185,5605,5805,5605,580-
13.12.20185,5005,5805,5005,580-
12.12.20185,5405,5405,5005,500-
11.12.20185,6805,6805,5005,540-
10.12.20185,6205,7405,6005,600-
07.12.20185,6205,7405,6205,740-
06.12.20185,6206,0005,6205,740-
05.12.20185,9606,0205,9606,020-
04.12.20185,9406,1605,9406,060-
03.12.20186,1406,1406,0006,020-
30.11.20185,9606,0805,9606,060-
29.11.20185,7205,8805,7205,880-
28.11.20185,6605,6805,5805,680-
27.11.20185,7605,7605,5405,600-
26.11.20185,8205,8205,7205,780-
23.11.20185,5405,7605,5405,760-
22.11.20185,4005,5205,4005,520-
21.11.20185,5805,5805,3805,480-
20.11.20185,6805,6805,5005,500-
19.11.20185,8405,8405,7005,740-
16.11.20185,8405,8405,7205,720-
15.11.20186,0406,0405,7205,780-
14.11.20186,1006,1005,9806,000-
13.11.20186,3606,3606,1406,140-
12.11.20186,5406,5406,3606,360-
09.11.20186,4806,5006,4806,500-
08.11.20186,4606,5006,4606,500-
07.11.20186,3606,5006,3606,500-
06.11.20186,4406,4406,4206,420-
05.11.20186,5406,5406,4806,540-
02.11.20186,5406,7606,5406,600-
01.11.20186,4406,6806,4406,680500
31.10.20186,1806,5006,1806,500-
30.10.20186,2806,3206,2406,240-
29.10.20186,3206,3206,2206,320-
26.10.20186,5006,5006,2006,200-
25.10.20186,5006,5606,5006,500-
24.10.20186,7606,7606,5806,580400
23.10.20186,9806,9806,7406,740-
22.10.20186,8207,0006,7806,960-
19.10.20186,7406,8006,7206,800-
18.10.20186,7006,7206,7006,720-
17.10.20186,7006,7806,7006,720-
16.10.20186,3606,6806,3406,680-
15.10.20186,4206,5006,3206,360-
12.10.20186,4006,5206,4006,460-
11.10.20186,7406,7406,1006,460-
10.10.20187,1807,2006,8206,820278
09.10.20187,3007,3007,1807,200-
08.10.20187,3407,3407,2807,280-
05.10.20187,3207,4407,3207,380-
04.10.20187,3407,3807,3407,360-
02.10.20187,3007,3807,3007,380-
01.10.20187,4607,4607,3607,360-
28.09.20187,3607,4607,3607,400-
27.09.20187,3007,4207,3007,400-
26.09.20187,3807,4007,3407,360-
25.09.20187,5407,5607,5407,560-
24.09.20187,6207,6207,5607,580-
21.09.20187,5007,7007,5007,700-
20.09.20187,3607,4807,3607,460-
19.09.20187,2407,4007,2407,400-
18.09.20187,4007,5007,2807,280-
17.09.20187,5407,7007,5407,680-
14.09.20187,4007,5807,4007,580-
13.09.20187,2007,5207,2007,440-
12.09.20186,9207,0606,9207,020-
11.09.20186,8607,0606,8406,960-
10.09.20186,5406,8606,5406,860-
07.09.20186,5006,6206,5006,580-
06.09.20186,6006,6406,5406,540-
05.09.20186,6206,6806,6206,680-
04.09.20186,7006,7006,6206,640-
03.09.20186,6806,7006,6806,680-
31.08.20186,8406,8606,6606,660-
30.08.20186,9606,9606,8806,880-
29.08.20186,9006,9406,9006,940-
28.08.20186,9006,9206,8806,900-
27.08.20186,9206,9206,8806,880-
24.08.20186,8806,9006,8806,880-
23.08.20186,8007,0206,8006,900-
22.08.20186,9006,9206,8206,820-
21.08.20186,9406,9406,9206,920-
20.08.20186,7807,0206,7806,940-
17.08.20187,3807,3806,7806,780-
16.08.20187,4207,4207,4007,400-
15.08.20187,4007,4207,4007,400-
14.08.20187,4407,4407,4207,420-
13.08.20187,3607,4207,3607,420-
10.08.20187,4607,4607,4207,420-
09.08.20187,4407,4407,4207,420-
08.08.20187,4007,4607,4007,440-
07.08.20187,4607,4607,4007,420-
06.08.20187,4007,4607,4007,460-
03.08.20187,3807,4007,3807,400-
02.08.20187,3807,4407,3807,380-
01.08.20187,4807,4807,4407,460-
31.07.20187,4807,4807,4607,480-
30.07.20187,3207,5007,3207,500-
27.07.20187,3807,3807,3607,360-
26.07.20187,4407,4407,3807,380-
25.07.20187,2207,4007,2207,400-
24.07.20187,5007,5607,3407,340-
23.07.20187,5407,5407,5207,520-
20.07.20187,7007,7207,5207,520-
19.07.20187,8207,8207,7807,780-
18.07.20187,7607,8607,7607,840-
17.07.20187,7407,7807,7407,760-
16.07.20187,7407,7807,7407,760-
13.07.20187,7407,7807,7407,740-
12.07.20187,7607,7607,7007,720-
11.07.20187,6807,7407,6807,740-
10.07.20187,6807,7407,6807,740-
09.07.20187,6607,7207,6607,720-
06.07.20187,5807,6807,5807,660-
05.07.20187,5007,5607,5007,560-
04.07.20187,5207,5207,5007,520-
03.07.20187,4007,5007,4007,500-
02.07.20187,3007,4207,3007,420801
29.06.20187,4407,4407,3207,420-
28.06.20187,7607,8207,5007,500-
27.06.20187,7407,7807,7407,780-
26.06.20187,7207,7407,7207,740-
25.06.20188,1608,1807,8007,820-
22.06.20188,2008,2208,1608,220-
21.06.20188,1808,2208,1808,220-
20.06.20188,2808,2808,1808,200-
19.06.20188,5008,5008,2808,280-
18.06.20188,5008,5208,5008,500-
15.06.20188,7408,8208,7008,700-
14.06.20188,8208,8408,8208,840-
13.06.20188,8608,8608,8208,840-
12.06.20188,8608,8808,8408,860-
11.06.20188,9808,9808,8408,840-
08.06.20189,0409,1008,9808,980-
07.06.20188,9809,0408,9609,040-
06.06.20188,9608,9608,9608,960-
05.06.20188,8208,9608,8208,960-
04.06.20188,8208,8208,8208,820-
01.06.20188,6608,8008,6608,800-
31.05.20189,0209,0208,8808,940-
30.05.20189,0409,0409,0009,000-
29.05.20189,1409,1408,8409,000-
28.05.20189,1609,2009,1209,140-
25.05.20189,3209,3209,1009,100-
24.05.20189,2609,3609,2209,220-
23.05.20189,2609,2609,1809,260-
22.05.20189,1409,3409,1409,240-
18.05.20189,3009,3209,1609,1602.000
17.05.20189,3809,3809,3409,340-
16.05.20189,3609,3609,3609,360-
15.05.20189,0409,0409,0409,040-
14.05.20189,0809,0809,0809,080-
11.05.20189,0209,0209,0209,020-
10.05.20188,7208,7208,7208,720-
09.05.20188,8208,8208,8208,820-
08.05.20188,7808,7808,7808,780-
07.05.20188,6408,6408,6408,640-
04.05.20188,6208,6208,6208,620-
03.05.20188,5808,5808,5808,580-
02.05.20188,5408,5408,5408,540-
30.04.20188,6408,6408,6408,64050
27.04.20188,4008,4008,4008,400-
26.04.20188,3208,3208,3208,320-
25.04.20188,3408,3408,3408,340-
24.04.20188,5008,5008,5008,500-
23.04.20188,5008,5008,5008,500-
20.04.20188,3208,3208,3208,320-
19.04.20188,4208,4208,4208,420-
18.04.20188,2808,2808,2608,260-
17.04.20188,3208,3208,3208,320-
16.04.20188,2408,2408,2408,240-
13.04.20188,2408,2408,2408,240-
12.04.20188,1808,1808,1808,180-
11.04.20188,1208,1208,1208,120-
10.04.20188,2008,2008,2008,200-
09.04.20188,2008,2008,2008,200-
06.04.20188,1808,1808,1808,180-
05.04.20188,2608,2608,2608,260-
04.04.20188,2208,2208,2208,220-
03.04.20188,1808,1808,1808,180-
29.03.20188,2008,2008,2008,200-
28.03.20188,1808,1808,1808,180-
27.03.20188,2808,2808,2808,280-
26.03.20188,1808,1808,1808,180-
23.03.20188,1608,2208,1608,220-
22.03.20188,4808,4808,4808,480-
21.03.20188,4208,4208,4208,420-
20.03.20188,6008,6008,6008,600-
19.03.20188,6808,6808,6808,680-
16.03.20188,7008,7008,7008,700-
15.03.20188,7608,7608,7608,760-
14.03.20188,8208,9208,8208,9201.001
13.03.20188,8208,8208,8208,820-
12.03.20188,7208,7208,7208,720-
09.03.20188,8008,8008,8008,800-
08.03.20188,8208,8208,8208,820-
07.03.20188,7008,7008,7008,700-
06.03.20188,7008,7008,7008,700-
05.03.20188,5608,5608,5608,560-
02.03.20188,6208,6208,6208,620-
01.03.20188,8408,8408,8408,840-
28.02.20188,8608,8608,8608,860-
27.02.20188,8408,8408,8408,840-
26.02.20188,8008,8008,8008,800-
23.02.20188,8408,8408,8408,840-
22.02.20188,8608,8608,8608,860-
21.02.20188,7608,7608,7608,760-
20.02.20188,8208,8208,8208,820-
19.02.20188,7808,7808,7808,780-
16.02.20188,7608,7608,7608,760-
15.02.20188,6208,6208,6208,620-
14.02.20188,6808,6808,6808,680-
13.02.20188,8208,8208,8208,820-
12.02.20188,6408,6408,6408,640-
09.02.20188,2008,2008,2008,200-
08.02.20188,3208,5608,3208,560250
07.02.20188,0208,0208,0208,020-
06.02.20187,8607,8607,8607,860-
05.02.20188,4008,4008,4008,400-
02.02.20189,0609,0609,0609,060-
01.02.20189,2409,2409,2409,240-
31.01.20189,6209,6209,6209,620-
30.01.20189,8009,8009,8009,800-
29.01.20189,7809,7809,7809,780-
26.01.20189,5809,5809,5809,580-
25.01.20189,7609,7609,7609,760-
24.01.20189,6609,6609,6609,660-
23.01.20189,7809,7809,7809,780-
22.01.20189,7809,7809,7809,780-
19.01.20189,8809,8809,8809,880-
18.01.201810,00010,00010,00010,000-
17.01.20189,9209,9209,9209,920-
16.01.20189,8209,8209,8209,820-
15.01.20189,8209,8209,8209,820-
12.01.201810,10010,10010,10010,100-
11.01.201810,15010,15010,15010,150-
10.01.201810,20010,20010,20010,200-
09.01.201810,20010,20010,20010,200-
08.01.201810,15010,25010,15010,250200
05.01.201810,10010,10010,10010,100-
04.01.201810,15010,15010,15010,150-
03.01.20189,9409,9409,9409,940-
02.01.20189,4409,9809,4409,98010
29.12.20179,4399,4399,4399,439-
28.12.20179,4339,4339,4339,433-
27.12.20179,4169,4169,4169,416-
22.12.20179,2569,2569,2569,256-
21.12.20179,0369,0369,0369,036-
20.12.20179,1659,1659,1659,165-
19.12.20179,1389,1389,1389,138-
18.12.20179,0449,0449,0449,044-
15.12.20178,9528,9528,9528,952-
14.12.20179,0119,0119,0119,011-
13.12.20178,9058,9058,9058,905-
12.12.20179,0629,0629,0629,062-
11.12.20178,9778,9778,9778,977-
08.12.20178,7428,7428,7428,742-
07.12.20178,6938,6938,6938,693-
06.12.20178,6758,6758,6758,675-
05.12.20178,8598,8598,8598,859-
04.12.20178,5218,5218,5218,521-
01.12.20178,3718,3718,3718,371-
30.11.20178,9028,9028,9028,902-
29.11.20178,8718,8718,8718,871-
28.11.20178,8558,8558,8558,855-
27.11.20178,7048,7048,7048,704-
24.11.20178,2578,2578,2578,257-
23.11.20178,1888,1888,1888,188-
22.11.20178,3688,3688,3688,368-
21.11.20177,9197,9197,9197,919-
20.11.20177,5827,5827,5827,582-
17.11.20177,4507,4507,4507,450-
16.11.20177,5747,5747,5747,574-
15.11.20177,6547,6547,6507,650150
14.11.20177,7907,7907,7907,790-
13.11.20177,8267,8267,8267,826-
10.11.20177,8717,8717,8717,871-
09.11.20178,0268,0268,0268,026-
08.11.20178,2158,2158,2158,215-
07.11.20178,2368,2368,2368,236-
06.11.20178,3048,3048,3048,304-
03.11.20178,3368,3368,3368,336-
02.11.20178,2908,2908,2908,290-
01.11.20178,3638,3638,3638,363-
31.10.20178,3218,3218,3218,321-
30.10.20178,3758,3758,3758,375-
27.10.20178,3528,3528,3528,352-
26.10.20178,3558,3558,3558,355-
25.10.20178,1058,4398,1058,4396
24.10.20177,9337,9337,9337,933-
23.10.20177,7747,7747,7747,774-
20.10.20177,6367,6367,6367,636-
19.10.20177,9227,9227,9227,922-
18.10.20178,0868,0868,0868,086-
17.10.20178,0878,0878,0878,087-
16.10.20178,1008,1008,1008,100-
13.10.20178,0038,0038,0038,003-
12.10.20177,8837,8837,8837,883-
11.10.20177,6377,6377,6377,637-
10.10.20177,2637,2637,2637,263-
09.10.20177,2837,2837,2837,283-
06.10.20177,2797,2797,2797,279-
05.10.20177,2027,2027,2027,202-
04.10.20177,2157,2157,2157,215-
03.10.20177,1017,1017,1017,101-
02.10.20177,2207,2207,2207,220-
29.09.20177,2037,2037,2037,203-
28.09.20177,2087,2087,2087,208-
27.09.20177,2217,2217,2217,221-
26.09.20177,2697,2697,2697,269-
25.09.20177,3587,3587,3587,358-
22.09.20177,4517,4517,4517,451-
21.09.20177,3367,3367,3367,336-
20.09.20177,2997,2997,2997,299-
19.09.20177,2107,2107,2107,210-
18.09.20177,0687,0687,0687,068-
15.09.20176,9536,9536,9536,953-
14.09.20176,8606,8606,8606,860-
13.09.20177,0177,0177,0177,017-
12.09.20176,9916,9916,9916,991-
11.09.20177,2147,2147,2147,214-
08.09.20176,6676,6676,6676,667-
07.09.20176,7886,7886,7886,788-
06.09.20176,7556,7556,7556,755-
05.09.20176,5756,5756,5756,575-
04.09.20176,7486,7486,7486,748-
01.09.20176,6666,6666,6666,666-
31.08.20176,2956,2956,2956,295-
30.08.20176,2496,2496,2496,249-
29.08.20176,1756,1756,1756,175-
28.08.20176,1276,1276,1276,127-
25.08.20176,0646,0646,0646,064-
24.08.20175,9885,9885,9885,988-
23.08.20175,9765,9765,9765,976-
22.08.20176,0026,0026,0026,002-
21.08.20175,9755,9755,9755,975-
18.08.20175,9685,9685,9685,968-
17.08.20175,8325,8325,8325,832-
16.08.20175,9175,9175,9175,917-
15.08.20175,8035,8035,8035,803-
14.08.20175,7825,7825,7825,782-
11.08.20175,9265,9265,9265,926-
10.08.20176,0886,0886,0886,088-
09.08.20176,0836,0836,0836,083-
08.08.20176,1456,1456,1456,145-
07.08.20176,1086,1086,1086,108-
04.08.20176,0786,0786,0786,078-
03.08.20176,1806,1806,1806,180-
02.08.20176,1206,1206,1206,120-
01.08.20176,1136,1136,1136,113-
31.07.20176,0496,0496,0496,049-
28.07.20176,2076,2076,2076,207-
27.07.20176,2296,2296,2296,229-
26.07.20176,2626,2626,2626,262-
25.07.20176,3566,3566,3566,356-
24.07.20176,2776,2776,2776,277-
21.07.20176,3076,3076,3076,307-
20.07.20176,1006,1006,1006,100-
19.07.20176,2736,2736,2736,273-
18.07.20176,4126,4126,4126,412-
17.07.20176,3116,3116,3116,311-
14.07.20176,4226,4226,4226,422-
13.07.20176,4766,4766,4766,476-
12.07.20176,6116,6116,6116,611-
11.07.20176,6516,6516,6516,651-
10.07.20176,6936,6936,6936,693-
07.07.20176,5766,5766,5766,576-
06.07.20176,6516,6516,6516,651-
05.07.20176,6516,6516,6516,651-
04.07.20176,6906,6906,6906,690-
03.07.20176,6516,6516,6516,651-
30.06.20176,6016,6016,6016,601-
29.06.20176,6516,6516,6516,651-
28.06.20176,7546,7546,7546,754-
27.06.20176,8146,8146,8146,814-
26.06.20176,6536,6536,6536,653-
23.06.20176,6506,6506,6506,650-
22.06.20176,7616,7616,7616,761-
21.06.20176,7876,7876,7876,787-
20.06.20176,7576,7576,7576,757-
19.06.20176,7456,7456,7456,745-
16.06.20176,8796,8796,8796,879-
15.06.20176,7926,7926,7926,792-
14.06.20176,7746,7746,7746,774-
13.06.20176,7106,7106,7106,710-
12.06.20176,8196,8196,8196,819-
09.06.20176,8016,8016,8016,801-
08.06.20176,8176,8176,8176,817-
07.06.20176,9016,9016,9016,901-
06.06.20176,8506,8506,8506,850-
05.06.20176,8516,8516,8516,851-
02.06.20176,2516,2516,2516,251-
01.06.20176,2026,2026,2026,202-
31.05.20176,0126,0126,0126,012-
30.05.20175,8325,8325,8325,832-
29.05.20175,8225,8225,8225,822-
26.05.20175,8615,8615,8615,861-
25.05.20175,8715,8715,8715,871-
24.05.20175,8615,8615,8615,861-
23.05.20175,8915,8915,8915,891-
22.05.20175,8915,8915,8915,891-
19.05.20175,8915,8915,8915,891-
18.05.20175,9045,9045,9045,904-
17.05.20175,9375,9375,9375,937-
16.05.20175,8655,8655,8655,865-
15.05.20175,8905,8905,8905,890-
12.05.20175,7775,7775,7775,777-
11.05.20175,8015,8015,8015,801-
10.05.20175,4575,4575,4575,457-
09.05.20175,3965,3965,3965,396-
08.05.20175,3515,3515,3515,351-
05.05.20175,4645,4645,4645,464-
04.05.20175,2515,2515,2515,251-
03.05.20175,3015,3015,3015,301-
02.05.20175,2115,2115,2115,211-
28.04.20175,2415,2415,2415,241-
27.04.20175,2415,2415,2415,241-
26.04.20175,2515,2515,2515,251-
25.04.20175,2865,2865,2865,286-
24.04.20175,2915,2915,2915,291-
21.04.20175,2825,2825,2825,282-
20.04.20175,2725,2725,2725,272-
19.04.20175,2615,2615,2615,261-
18.04.20175,2015,2015,2015,201-
13.04.20175,2915,2915,2915,291-
12.04.20175,2475,2475,2475,247-
11.04.20175,2765,2765,2765,276-
10.04.20175,2275,2275,2275,227-
07.04.20175,2485,2485,2485,248-
06.04.20175,2715,2715,2715,271-
05.04.20175,2305,2305,2305,230-
04.04.20175,2755,2755,2755,275-
03.04.20175,1925,1925,1925,192-
31.03.20175,1675,1675,1675,167-
30.03.20175,1435,1435,1435,143-
29.03.20175,2375,2375,2375,237-
28.03.20175,2345,2345,2345,234-
27.03.20175,1985,1985,1985,198-
24.03.20175,2025,2025,2025,202-
23.03.20175,2515,2515,2515,251-
22.03.20175,2285,2285,2285,228-
21.03.20175,4015,4015,4015,401-
20.03.20175,4025,4025,4025,402-
17.03.20175,4015,4015,4015,401-
16.03.20175,4015,4015,4015,401-
15.03.20175,4015,4015,4015,401-
14.03.20175,4015,4015,4015,401-
13.03.20175,4015,4015,4015,401-
10.03.20175,4215,4215,4215,421-
09.03.20175,4215,4215,4215,421-
08.03.20175,4615,4615,4615,461-
07.03.20175,4265,4265,4265,426-
06.03.20175,5025,5025,5025,502-
03.03.20175,4905,4905,4905,490-
02.03.20175,4895,4895,4895,489-
01.03.20175,4135,4135,4135,413-
28.02.20175,4215,4215,4215,421-
27.02.20175,4215,4215,4215,421-
24.02.20175,3875,3875,3875,387-
23.02.20175,3735,3735,3735,373-
22.02.20175,3625,3625,3625,362-
21.02.20175,3335,3335,3335,333-
20.02.20175,4095,4095,4095,409-
17.02.20175,5215,5215,5215,521-
16.02.20175,5315,5315,5315,531-
15.02.20175,5195,5195,5195,519-
14.02.20175,5215,5215,5215,521-
13.02.20175,5315,5315,5315,531-
10.02.20175,5515,5515,5515,551-
09.02.20175,5815,5815,5815,581-
08.02.20175,6025,6025,6025,602-
07.02.20175,5825,5825,5825,582-
06.02.20175,6035,6035,6035,603-
03.02.20175,6165,6165,6165,616-
02.02.20175,6105,6105,6105,610-
01.02.20175,6235,6235,6235,623-
31.01.20175,6125,6125,6125,612-
30.01.20175,6525,6525,6525,652-
27.01.20175,6415,6415,6415,641-
26.01.20175,6825,6825,6825,682-
25.01.20175,6135,6135,6135,613-
24.01.20175,6125,6125,6125,612-
23.01.20175,6135,6135,6135,613-
20.01.20175,6315,6315,6315,631-
19.01.20175,7525,7525,7525,752-
18.01.20175,6125,6125,6125,612-
17.01.20175,6125,6125,6125,612-
16.01.20175,6125,6125,6125,612-
13.01.20175,6015,6015,6015,601-
12.01.20175,5765,5765,5765,576-
11.01.20175,5825,5825,5825,582-
10.01.20175,6025,6025,6025,602-
09.01.20175,5825,5825,5825,582-
06.01.20175,5925,5925,5925,592-
05.01.20175,6515,6515,6515,651-
04.01.20175,6525,6525,6525,652-
03.01.20175,5625,5625,5625,562-
02.01.20175,5675,5675,5675,567-
30.12.20165,5515,5515,5515,551-
29.12.20165,5915,5915,5915,591-
28.12.20165,5915,5915,5915,591-
27.12.20165,5565,5565,5565,556-
23.12.20165,5515,5515,5515,551-
22.12.20165,7315,7315,7315,731-
21.12.20165,7315,7315,7315,731-
20.12.20165,7715,7715,7715,771-
19.12.20165,8015,8015,8015,801-
16.12.20165,9025,9025,9025,902-
15.12.20165,9035,9035,9035,903-
14.12.20165,8025,8025,8025,802-
13.12.20165,8515,8515,8515,851-
12.12.20165,9015,9015,9015,901-
09.12.20165,7725,7725,7725,772-
08.12.20165,7525,7525,7525,752-
07.12.20165,8025,8025,8025,802-
06.12.20165,7715,7715,7715,771-
05.12.20165,8025,8025,8025,802-
02.12.20165,7655,7655,7655,765-
01.12.20165,7025,7025,7025,702-
30.11.20165,6945,6945,6945,694-
29.11.20165,6795,6795,6795,679-
28.11.20165,6755,6755,6755,675-
25.11.20165,7525,7525,7525,752-
24.11.20165,6325,6325,6325,632-
23.11.20165,5645,5645,5645,564-
22.11.20165,5625,5625,5625,562-
21.11.20165,5645,5645,5645,564-
18.11.20165,6245,6245,6245,624-
17.11.20165,6995,6995,6995,6991.000
16.11.20165,5185,5185,5185,518-
15.11.20165,5275,5275,5275,527-
14.11.20165,5245,5245,5245,524-
11.11.20165,5915,5915,5915,591-
10.11.20165,7905,7905,7905,7901.000
09.11.20165,5135,5135,5135,513-
08.11.20165,6625,6625,6625,662-
07.11.20165,6685,6685,6685,668-
04.11.20165,6725,6725,6725,672-
03.11.20165,6325,6325,6325,632-
02.11.20165,6325,6325,6325,632-
01.11.20165,6395,6395,6395,639-
31.10.20165,7165,7165,7165,716-
28.10.20165,7035,7035,7035,703-
27.10.20165,7075,7075,7075,707-
26.10.20165,7305,7305,7305,730-
25.10.20165,7185,7185,7185,718-
24.10.20165,7115,7115,7115,711-
21.10.20165,6955,6955,6955,695-
20.10.20165,6965,6965,6965,696-
19.10.20165,6905,6905,6905,690-
18.10.20165,6995,6995,6995,699-
17.10.20165,7085,7085,7085,708-
14.10.20165,7515,7515,7515,751-
13.10.20165,6945,6945,6945,694-
12.10.20165,6515,6515,6515,651-
11.10.20165,6195,6195,6195,619-
10.10.20165,6025,6025,6025,602-
07.10.20165,7515,7515,7515,751-
06.10.20165,6915,6915,6915,691-
05.10.20165,6065,6065,6065,606-
04.10.20165,8275,8275,8275,827-
03.10.20166,1006,1006,1006,100-
30.09.20166,1306,1306,1306,130-
29.09.20166,1656,1656,1656,165-
28.09.20166,1396,1396,1396,139-
27.09.20166,1826,1826,1826,182-
26.09.20166,1166,1166,1166,116-
23.09.20166,1746,1746,1746,174-
22.09.20166,1916,1916,1916,191-
21.09.20166,0786,0786,0786,078-
20.09.20166,0766,0766,0766,076-
19.09.20166,1056,1056,1056,105-
16.09.20166,0456,0456,0456,045-
15.09.20166,0466,0466,0466,046-
14.09.20166,2306,2306,2306,230-
13.09.20166,0716,0716,0716,071-
12.09.20165,9115,9115,9115,911-
09.09.20165,9165,9165,9165,916-
08.09.20165,6615,8755,6615,8752.000
07.09.20165,6705,6705,6705,670-
06.09.20165,6375,6375,6375,637-
05.09.20165,6895,6895,6895,689-
02.09.20165,7625,7625,7625,762-
01.09.20165,7225,7225,7225,722-
31.08.20165,7105,7105,7105,710-
30.08.20165,8905,8905,8905,890-
29.08.20165,9925,9925,9925,992-
26.08.20166,0196,0196,0196,019-
25.08.20166,0116,0116,0116,011-
24.08.20166,0446,0446,0446,044-
23.08.20166,0886,0886,0886,088-
22.08.20166,0816,0816,0816,081-
19.08.20166,0906,0906,0906,090-
18.08.20166,1126,1126,1126,112-
17.08.20166,0906,0906,0906,090-
16.08.20166,1266,1266,1266,126-
15.08.20166,1076,1076,1076,107-
12.08.20166,1006,1006,1006,100-
11.08.20166,0906,0906,0906,090-
10.08.20166,0536,0536,0536,053-
09.08.20166,0436,0436,0436,043-
08.08.20166,2006,2006,2006,200-
05.08.20166,1536,1536,1536,153-
04.08.20166,1866,1866,1866,186-
03.08.20166,1516,1516,1516,151-
02.08.20166,1666,1666,1666,166-
01.08.20166,1886,1886,1886,188-
29.07.20166,2056,2056,2056,205-
28.07.20166,1776,1776,1776,177-
27.07.20166,1416,1416,1416,141-
26.07.20166,0776,0776,0776,077-
25.07.20166,0056,0056,0056,005-
22.07.20166,0086,0086,0086,008-
21.07.20166,0786,0786,0786,078-
20.07.20166,0776,0776,0776,077-
19.07.20166,0316,0316,0316,031-
18.07.20166,0496,0626,0496,062403
15.07.20166,0226,0226,0226,022-
14.07.20165,9825,9825,9825,982-
13.07.20165,9395,9395,9395,939-
12.07.20166,1506,1506,1506,150-
11.07.20166,1026,1026,1026,102-
08.07.20165,9745,9745,9745,974-
07.07.20166,0776,0776,0776,077-
06.07.20166,1346,1346,1346,134-
05.07.20166,1436,1436,1436,143-
04.07.20166,1376,1376,1376,137-
01.07.20166,0526,0526,0526,052-
30.06.20166,0456,0456,0456,045-
29.06.20166,0156,0156,0156,015-
28.06.20166,0416,0416,0416,041-
27.06.20166,1666,1666,1666,166-
24.06.20166,1106,1106,1106,110-
23.06.20166,2296,2296,2296,229-
22.06.20166,2516,2516,2516,251-
21.06.20166,1866,1866,1866,186-
20.06.20166,2086,2086,2086,208-
17.06.20166,1646,1646,1646,164-
16.06.20166,1506,1506,1506,150-
15.06.20166,1786,1786,1786,178-
14.06.20166,4026,4026,4026,402-
13.06.20166,4596,4596,4596,459-
10.06.20166,4916,4916,4916,491-
09.06.20166,5366,5366,5366,536-
08.06.20166,4916,4916,4916,491-
07.06.20166,5116,5116,5116,511-
06.06.20166,4926,4926,4926,492-
03.06.20166,5376,5376,5376,537-
02.06.20166,5536,5536,5536,553-
01.06.20166,3716,3716,3716,371-
31.05.20166,3656,3656,3656,365-
30.05.20166,3816,3816,3816,381-
27.05.20166,3436,3436,3436,343-
26.05.20166,2976,2976,2976,297-
25.05.20166,3636,3636,3636,363-
24.05.20166,2766,2766,2766,276-
23.05.20166,2906,2906,2906,290-
20.05.20166,3336,3336,3336,333-
19.05.20166,3266,3266,3266,326-
18.05.20166,3206,3206,3206,320-
17.05.20166,3396,3396,3396,339-
16.05.20166,3406,3406,3406,340-
13.05.20166,3386,3386,3386,338-
12.05.20166,2576,2576,2576,257-
11.05.20166,3946,4506,3946,450800
10.05.20166,3606,3606,3606,360-
09.05.20166,3516,3516,3516,351-
06.05.20166,3496,3496,3496,349-
05.05.20166,4996,4996,4996,499-
04.05.20166,5826,5826,5826,582-
03.05.20166,5586,5586,5586,558-
02.05.20166,4316,4316,4316,431-
29.04.20166,5266,6006,5266,600726
28.04.20166,6706,6706,6706,670-
27.04.20166,5636,5636,5636,563-
26.04.20166,6856,6856,6856,685-
25.04.20166,6566,6566,6566,656-
22.04.20166,5836,5836,5836,583-
21.04.20166,5786,5786,5786,578-
20.04.20166,6376,6376,6376,637-
19.04.20166,5326,5326,5326,532-
18.04.20166,5196,5196,5196,519-
15.04.20166,6166,6166,6166,616-
14.04.20166,6036,6036,6036,603-
13.04.20166,5666,5666,5666,566-
12.04.20166,5526,5526,5526,552-
11.04.20166,6106,6106,6006,600230
08.04.20166,5516,5516,5516,551-
07.04.20166,6466,6466,6466,646-
06.04.20166,5336,5336,5336,533-
05.04.20166,5976,5976,5976,597-
04.04.20166,2936,2936,2936,293-
01.04.20166,2316,2316,2316,231-
31.03.20166,1286,1286,1286,128-
30.03.20166,1526,1526,1526,152-
29.03.20166,1216,1216,1216,121-
24.03.20166,1426,1426,1426,142-
23.03.20166,1516,1516,1516,151-
22.03.20166,1616,1616,1616,161-
21.03.20166,1636,1636,1636,163-
18.03.20166,2316,2316,2316,231-
17.03.20166,1516,1516,1516,151-
16.03.20166,1056,1056,1056,105-
15.03.20166,1356,1356,1356,135-
14.03.20166,0546,0546,0546,054-
11.03.20165,9415,9415,9415,941-
10.03.20165,9005,9005,9005,900-
09.03.20165,7815,7815,7815,781-
08.03.20165,7575,7575,7575,757-
07.03.20165,7085,7085,7085,708-
04.03.20165,7585,7585,7585,758-
03.03.20165,8275,8275,8275,827-
02.03.20165,7835,7835,7835,783-
01.03.20165,8045,8045,8045,804-
29.02.20165,8515,8515,8515,851-
26.02.20165,5735,5735,5735,573-
25.02.20165,5715,5715,5715,571-
24.02.20165,7215,7215,7215,721-
23.02.20165,7915,7915,7915,791-
22.02.20165,7445,7445,7445,744-
19.02.20165,6015,6015,6015,601-
18.02.20165,6275,6275,6275,627-
17.02.20165,6395,6395,6395,639-
16.02.20165,6005,6005,6005,600-
15.02.20165,3915,7805,3915,78010
12.02.20165,2795,2795,2795,279-
11.02.20165,1255,1255,1255,125-
10.02.20164,8554,8554,8554,855-
09.02.20165,2005,2005,2005,200-
08.02.20165,6825,6825,6825,682-
05.02.20165,5655,5655,5655,565-
04.02.20165,7485,7485,7485,748-
03.02.20165,7385,7385,7385,738-
02.02.20165,7735,7735,7735,773-
01.02.20165,6455,6455,6455,645-
29.01.20165,5745,5745,5745,574-
28.01.20165,4335,4335,4335,433-
27.01.20165,5185,5185,5185,518-
26.01.20165,5025,5025,5025,502-
25.01.20165,4985,4985,4985,498-
22.01.20165,2585,2585,2585,258-
21.01.20165,1695,1695,1695,169-
20.01.20165,2405,2405,2405,240-
19.01.20165,1565,1565,1565,156-
18.01.20165,6315,6315,6315,631-
15.01.20165,8665,8665,8665,866-
14.01.20166,1306,1306,1306,130-
13.01.20166,1506,1506,1506,150-
12.01.20166,1546,1546,1546,154-
11.01.20165,9015,9015,9015,901-
08.01.20165,7535,7535,7535,753-
07.01.20165,7545,7545,7545,754-
06.01.20166,0626,0626,0626,062-
05.01.20166,0756,0756,0756,075-
04.01.20166,1706,1706,1706,170-
30.12.20156,0966,1266,0966,126-
29.12.20156,1416,1416,1416,141-
28.12.20156,1906,1906,1906,190-
23.12.20156,0986,0986,0986,098-
22.12.20156,0936,0936,0936,093-
21.12.20155,8935,8935,8935,893-
18.12.20155,6925,6925,6925,692-
17.12.20155,6075,6075,6075,607-
16.12.20155,5055,5055,5055,505-
15.12.20155,3465,3465,3465,346-
14.12.20155,6095,6095,6095,609-
11.12.20155,8315,8315,8315,831-
10.12.20155,7415,7415,7415,741-
09.12.20155,7665,7665,7665,766-
08.12.20155,9015,9015,9015,901-
07.12.20155,8025,8025,8025,802-
04.12.20155,9005,9005,9005,900-
03.12.20155,9255,9255,9255,925-
02.12.20155,7655,7655,7655,765-
01.12.20155,6275,6275,6275,627-
30.11.20155,6275,6275,6275,627-
27.11.20155,5735,5735,5735,573-
26.11.20155,6585,6585,6585,658-
25.11.20155,5775,5775,5775,577-
24.11.20155,6545,6545,6545,654-
23.11.20155,5845,5845,5845,584-
20.11.20155,5775,5775,5775,577-
19.11.20155,6245,6245,6245,624-
18.11.20155,5515,5515,5515,551-
17.11.20155,6085,6085,6085,608-
16.11.20155,6005,6005,6005,600-
13.11.20155,5955,5955,5955,595-
12.11.20155,5635,5635,5635,563-
11.11.20155,4725,4725,4725,472-
10.11.20155,4435,4435,4435,443-
09.11.20155,4925,4925,4925,492-
06.11.20155,4135,4135,4135,413-
05.11.20155,4145,4145,4145,414-
04.11.20155,4515,4515,4515,451-
03.11.20155,4315,4315,4315,431-
02.11.20155,3895,3895,3895,389-
30.10.20155,5135,5135,5135,513-
29.10.20155,4395,4395,4395,439-
28.10.20155,4515,4515,4515,451-
27.10.20155,3955,3955,3955,395-
26.10.20155,4365,4365,4365,436-
23.10.20155,4005,4005,4005,400-
22.10.20155,3805,3805,3805,380-
21.10.20155,3815,3815,3815,381-
20.10.20155,3775,3775,3775,377-
19.10.20155,4255,4255,4255,425-
16.10.20155,3905,3905,3905,390-
15.10.20155,3415,3415,3415,341-
14.10.20155,3705,3705,3705,370-
13.10.20155,3845,3845,3845,384-
12.10.20155,3325,3325,3325,332-
09.10.20155,2965,2965,2965,296-
08.10.20155,2505,2505,2505,250-
07.10.20155,2625,2625,2625,262-
06.10.20155,2505,2505,2505,250-
05.10.20155,2195,2195,2195,219-
02.10.20155,2625,2625,2625,262-
01.10.20155,2055,2055,2055,205-
30.09.20155,3045,3045,3045,304-
29.09.20155,3295,3295,3295,329-
28.09.20155,4215,4215,4215,421-
25.09.20155,4745,4745,4745,474-
24.09.20155,4465,4465,4465,446-
23.09.20155,4575,4575,4575,457-
22.09.20155,5415,5415,5415,541-
21.09.20155,3165,3165,3165,316-
18.09.20155,3205,3205,3205,320-
17.09.20155,3785,3785,3785,378-
16.09.20155,3725,3725,3725,372-
15.09.20155,1925,1925,1925,192-
14.09.20155,2355,2355,2355,235-
11.09.20155,2365,2365,2365,236-
10.09.20155,2065,2065,2065,206-
09.09.20155,0965,0965,0965,096-
08.09.20155,0535,0535,0535,053-
07.09.20155,0495,0495,0495,049-
04.09.20154,9924,9924,9924,992-
03.09.20155,1435,1435,1435,143-
02.09.20155,0105,0105,0105,010-
01.09.20155,2525,2525,2525,252-
31.08.20155,4015,4015,4015,401-
28.08.20155,0585,0585,0585,058-
27.08.20154,5774,5774,5774,577-
26.08.20154,3144,3144,3144,314-
25.08.20154,2134,2134,2134,213-
24.08.20154,3574,3574,3574,357-
21.08.20154,7964,7964,7964,796-
20.08.20154,9784,9784,9784,978-
19.08.20155,0295,0295,0295,029-
18.08.20155,0775,0775,0775,077-
17.08.20154,9414,9414,9414,941-
14.08.20155,0845,0845,0845,084-
13.08.20155,0365,0365,0365,036-
12.08.20155,1505,1505,1505,150-
11.08.20155,3525,3525,3525,352-
10.08.20155,3815,3815,3815,381-
07.08.20155,4275,4275,4275,427-
06.08.20155,4215,4215,4215,421-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.