Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.05.20201,5001,5001,5001,500-
21.05.20201,5001,5001,5001,500-
20.05.20201,9001,9001,9001,900-
19.05.20201,0001,0001,0001,000-
18.05.20201,0001,0201,0001,020-
15.05.20201,0001,0001,0001,000-
14.05.20201,8001,8001,8001,800-
13.05.20201,8001,8001,8001,800-
12.05.20201,8001,8001,8001,800-
11.05.20201,8001,8001,8001,800-
08.05.20201,8001,8001,8001,800-
07.05.20201,8001,8001,8001,800-
06.05.20201,8001,8001,8001,800-
05.05.20201,8001,8001,8001,800-
04.05.20201,1901,9001,1901,9005
30.04.20201,6701,6701,6701,670-
29.04.20201,2001,2001,2001,200-
28.04.20201,2002,2001,2002,00050
27.04.20201,2001,2001,2001,200-
24.04.20201,2001,2001,2001,200-
23.04.20201,2001,2001,2001,200-
22.04.20201,2001,2001,2001,200567
21.04.20201,0001,8001,0001,800-
20.04.20201,0001,0001,0001,000-
17.04.20201,0101,0101,0101,010-
16.04.20201,0001,9001,0001,900200
15.04.20200,9500,9500,9500,950-
14.04.20200,9500,9500,9500,950-
09.04.20200,9500,9500,9500,950-
08.04.20200,9500,9500,9500,950-
07.04.20200,9500,9500,9500,950-
06.04.20200,9500,9500,9500,950-
03.04.20201,0001,0000,9500,950-
02.04.20201,0001,0001,0001,000-
01.04.20201,0001,0001,0001,000-
31.03.20201,0001,0001,0001,000-
30.03.20201,0001,0001,0001,000-
27.03.20201,0001,0001,0001,000-
26.03.20201,0001,0001,0001,000-
25.03.20201,2001,2001,2001,200-
24.03.20200,9000,9000,9000,900-
23.03.20201,0001,0001,0001,000-
20.03.20201,2001,2001,2001,200-
19.03.20201,2001,2001,2001,200-
18.03.20201,4001,4001,4001,400-
17.03.20201,4001,4001,4001,400-
16.03.20201,4001,4001,4001,400-
13.03.20201,4001,4001,4001,400-
12.03.20202,0002,0002,0002,000-
11.03.20202,0002,0002,0002,000-
10.03.20202,0002,0002,0002,000-
09.03.20202,2002,2002,0002,000140
06.03.20202,2002,2002,2002,200-
05.03.20202,2002,2002,2002,200-
04.03.20202,2002,2002,2002,200-
03.03.20202,2002,2002,2002,200-
02.03.20202,0002,2002,0002,200-
28.02.20202,0002,0002,0002,000-
27.02.20202,1002,1002,0002,000-
26.02.20202,0002,1002,0002,100-
25.02.20202,0002,0002,0002,000-
24.02.20202,0002,0002,0002,000-
21.02.20202,0002,0002,0002,000-
20.02.20201,8802,0001,8802,000-
19.02.20202,0002,0002,0002,000-
18.02.20201,8001,8001,8001,800-
17.02.20201,9501,9501,9501,950-
14.02.20201,9501,9501,9501,950-
13.02.20201,9501,9501,9501,950-
12.02.20201,9502,1001,9502,100-
11.02.20201,9501,9501,9501,950-
10.02.20201,9501,9501,9501,950-
07.02.20201,9501,9501,9501,950-
06.02.20201,9501,9501,9501,950-
05.02.20201,9501,9501,9501,950-
04.02.20202,2002,2002,2002,200-
03.02.20202,3002,3002,3002,300-
31.01.20202,4002,4002,4002,400-
30.01.20202,4002,4002,4002,400-
29.01.20202,4002,4002,4002,400-
28.01.20202,4002,4002,4002,400-
27.01.20202,4002,4002,4002,400-
24.01.20202,4002,4002,4002,400-
23.01.20202,4002,4002,4002,400-
22.01.20202,4002,4002,4002,400-
21.01.20202,4002,4002,4002,400-
20.01.20202,4802,4802,4002,400-
17.01.20202,4802,4802,4802,480-
16.01.20202,4802,4802,4802,480-
15.01.20202,4002,4002,4002,400-
14.01.20202,4002,4002,4002,400-
13.01.20202,4002,4002,4002,400-
10.01.20202,4002,4002,4002,400-
09.01.20202,4002,4002,4002,400-
08.01.20202,4002,4002,4002,400-
07.01.20202,4002,4002,4002,400-
06.01.20202,4002,4002,4002,400-
03.01.20202,4002,4002,4002,400-
02.01.20202,4002,4002,4002,400-
30.12.20192,1202,3802,1202,380-
27.12.20192,1202,1202,1202,120-
23.12.20192,1202,1202,1202,120-
20.12.20192,1002,1202,1002,120-
19.12.20192,1002,1002,1002,100-
18.12.20192,1002,1002,1002,100-
17.12.20192,1002,1002,1002,100-
16.12.20192,1002,1002,1002,100-
13.12.20192,1002,1002,1002,100-
12.12.20192,1002,1002,1002,100-
11.12.20192,1002,1002,1002,100-
10.12.20192,1002,1002,1002,100-
09.12.20192,1002,1002,1002,100-
06.12.20192,1002,1002,1002,100-
05.12.20192,1002,1002,1002,100-
04.12.20192,0802,1002,0802,100-
03.12.20192,0802,0802,0802,080-
02.12.20192,0802,0802,0802,080-
29.11.20191,7001,7001,7001,700-
28.11.20191,6901,7001,6901,700-
27.11.20191,6901,6901,6901,690-
26.11.20191,4001,6401,4001,640-
25.11.20191,4001,4001,4001,400-
22.11.20191,4002,1601,4002,160-
21.11.20191,4002,1601,4002,160-
20.11.20191,4002,1601,4002,160-
19.11.20191,4002,1801,4002,180-
18.11.20191,4001,4001,4001,400-
15.11.20191,4001,4001,4001,400-
14.11.20191,4001,4001,4001,400-
13.11.20192,3802,3801,4001,400-
12.11.20191,4002,3801,4002,380-
11.11.20191,4002,6201,4001,400200
08.11.20191,4002,0801,4002,080-
07.11.20191,4001,8901,4001,890-
06.11.20191,2901,4001,2901,400-
05.11.20191,2901,2901,2901,290-
04.11.20191,3901,3901,3901,390-
01.11.20192,0002,0002,0002,000-
31.10.20192,0202,0402,0202,040-
30.10.20192,0202,0202,0202,020-
29.10.20192,0202,0202,0202,020-
28.10.20192,0202,0202,0202,020-
25.10.20192,0202,0202,0202,020-
24.10.20192,0202,0202,0202,020-
23.10.20192,0202,0202,0202,020-
22.10.20192,0202,0202,0202,020-
21.10.20192,0202,0202,0202,020-
18.10.20192,0202,0202,0202,020-
17.10.20192,0202,0202,0202,020-
16.10.20191,9902,0201,9902,020-
15.10.20191,9901,9901,9901,990-
14.10.20192,0802,0801,9901,990-
11.10.20192,0802,0802,0802,080-
10.10.20191,8402,0801,8402,0805
09.10.20191,8402,0801,8402,080-
08.10.20191,8401,8401,8401,840-
07.10.20191,8402,9201,8402,92027
04.10.20191,8401,8401,8401,840-
02.10.20191,8401,8401,8401,840-
01.10.20191,8401,8401,8401,840-
30.09.20191,8401,8401,8401,840-
27.09.20191,8401,8401,8401,840-
26.09.20191,8401,8401,8401,840-
25.09.20191,8801,8801,8801,880-
24.09.20191,8801,8801,8801,880-
23.09.20191,8401,8801,8401,880-
20.09.20191,8401,8401,8401,840-
19.09.20191,8401,8401,8401,840-
18.09.20191,8401,8401,8401,840-
17.09.20191,8401,8401,8401,840-
16.09.20191,7401,8401,7401,840-
13.09.20191,7401,7401,7401,740-
12.09.20191,7402,0801,7401,740-
11.09.20192,0002,0001,0401,740-
10.09.20191,7302,0801,7302,080-
09.09.20191,7701,8801,7701,880-
06.09.20191,9301,9301,5901,590-
05.09.20192,0002,0001,8901,930-
04.09.20191,8901,8901,8901,890-
03.09.20192,0002,0001,7901,890500
02.09.20192,0002,0002,0002,000-
30.08.20192,0002,0002,0002,000-
29.08.20192,0002,0002,0002,000-
28.08.20192,0002,0002,0002,0001.000
27.08.20192,0002,0002,0002,000-
26.08.20192,0002,0002,0002,000-
23.08.20192,0002,0002,0002,000-
22.08.20192,0002,0002,0002,000-
21.08.20192,0002,0002,0002,000-
20.08.20192,0002,0002,0002,000-
19.08.20192,0002,0002,0002,000-
16.08.20192,0002,0002,0002,000-
15.08.20192,0002,0002,0002,000-
14.08.20192,0002,0002,0002,000-
13.08.20192,0002,0002,0002,000-
12.08.20192,0002,0002,0002,000-
09.08.20192,0002,0002,0002,000-
08.08.20192,0002,0002,0002,000-
07.08.20192,0002,0002,0002,000-
06.08.20192,0002,0002,0002,000-
05.08.20192,0002,0002,0002,000-
02.08.20192,0002,0002,0002,000-
01.08.20192,0002,0002,0002,000-
31.07.20192,0002,0002,0002,000-
30.07.20192,0002,0002,0002,000-
29.07.20192,0002,0002,0002,000-
26.07.20192,0002,0002,0002,000-
25.07.20192,0002,0002,0002,000-
24.07.20192,0002,0002,0002,000-
23.07.20192,0002,0002,0002,000-
22.07.20192,0002,0002,0002,000-
19.07.20192,0002,0002,0002,000-
18.07.20192,0002,0002,0002,000-
17.07.20192,0002,0002,0002,000-
16.07.20192,0002,0002,0002,000-
15.07.20192,0002,0002,0002,000-
12.07.20192,0002,0002,0002,000-
11.07.20192,0002,0002,0002,000-
10.07.20192,0002,0002,0002,000-
09.07.20192,0002,0002,0002,000-
08.07.20192,0802,3202,0002,000750
05.07.20192,0802,0802,0002,080-
04.07.20192,0802,0802,0002,080-
03.07.20192,0802,0802,0002,080-
02.07.20192,0002,5002,0002,3001.000
01.07.20191,8002,0001,8002,000-
28.06.20191,8901,8901,8901,890-
27.06.20191,8301,8901,8301,890-
26.06.20192,1002,1001,8101,8101.000
25.06.20192,1002,1002,1002,100-
24.06.20192,1002,1002,1002,100-
21.06.20192,1002,1002,1002,100-
20.06.20192,1002,1002,1002,100-
19.06.20192,1002,1002,1002,100-
18.06.20192,1002,1002,1002,100-
17.06.20192,1002,1002,1002,100-
14.06.20192,1002,1002,1002,100-
13.06.20192,1002,1002,1002,100-
12.06.20192,1802,1802,1802,180-
11.06.20192,1802,1802,1802,180-
07.06.20192,1802,1802,1802,180-
06.06.20192,1002,1002,1002,100-
05.06.20192,1002,1002,1002,100-
04.06.20192,1002,1002,1002,100-
03.06.20192,1002,1002,1002,100-
31.05.20192,1802,2802,1802,280-
30.05.20192,1802,1802,1802,180-
29.05.20192,1802,1802,1802,180-
28.05.20192,1802,1802,1802,180-
27.05.20192,1802,1802,1802,180-
24.05.20192,1802,4802,1802,480-
23.05.20192,1802,1802,1802,180-
22.05.20192,1802,1802,1802,180-
21.05.20192,1802,1802,1802,180-
20.05.20192,1802,1802,1802,180-
17.05.20192,1002,1802,1002,180-
16.05.20192,1002,1002,1002,100-
15.05.20192,1002,1002,1002,100-
14.05.20192,1002,1002,1002,100-
13.05.20192,1002,6802,1002,680-
10.05.20192,3802,3802,1002,200-
09.05.20192,3802,5802,3802,580-
08.05.20192,3802,3802,3802,380-
07.05.20192,1202,1202,1202,120-
06.05.20192,1003,0002,1003,000250
03.05.20191,9901,9901,9901,990-
02.05.20192,5802,5801,8901,990-
30.04.20192,5802,5802,5802,580-
29.04.20192,5802,5802,3802,580-
26.04.20192,5802,5802,5802,580-
25.04.20192,5802,5802,5802,580-
24.04.20192,4802,5802,4802,580-
23.04.20192,0802,4802,0802,480-
18.04.20192,0802,0802,0802,080-
17.04.20192,0002,7002,0002,080600
16.04.20192,0002,0002,0002,000-
15.04.20192,0002,0202,0002,0003
12.04.20192,0002,0002,0002,000-
11.04.20192,0002,0002,0002,000-
10.04.20192,0002,0002,0002,000-
09.04.20192,0002,0002,0002,000-
08.04.20192,0002,0002,0002,000-
05.04.20192,0002,0002,0002,000-
04.04.20192,0002,0002,0002,000-
03.04.20192,0002,0002,0002,000-
02.04.20192,0002,0002,0002,000-
01.04.20192,0002,0002,0002,000-
29.03.20192,0002,0002,0002,000-
28.03.20192,0002,0802,0002,080-
27.03.20192,0002,0002,0002,000-
26.03.20192,0002,0002,0002,000-
25.03.20192,0002,0002,0002,000-
22.03.20192,0002,0002,0002,000-
21.03.20192,0002,0002,0002,000-
20.03.20192,0002,0002,0002,000-
19.03.20192,0002,0002,0002,000-
18.03.20192,0002,0002,0002,000-
15.03.20192,0002,0002,0002,000-
14.03.20192,0002,0002,0002,000-
13.03.20192,0002,0002,0002,000-
12.03.20192,0002,3802,0002,380-
11.03.20192,0002,0002,0002,000-
08.03.20192,0002,0002,0002,000-
07.03.20192,0002,0802,0002,080-
06.03.20192,0002,0802,0002,080-
05.03.20192,0802,0801,6902,000-
04.03.20191,7001,8901,7001,890-
01.03.20192,1002,1001,9901,990-
28.02.20192,1002,1001,8901,890-
27.02.20191,8901,8901,8901,890-
26.02.20191,8902,1801,8902,180-
25.02.20191,8901,8901,8901,890-
22.02.20191,8901,8901,8901,890-
21.02.20191,8901,8901,8901,890-
20.02.20191,8901,8901,8901,890-
19.02.20191,8901,8901,8901,890-
18.02.20191,8901,8901,8901,890-
15.02.20191,9001,9001,9001,900-
14.02.20191,9001,9001,9001,900-
13.02.20191,9001,9001,9001,900-
12.02.20191,9001,9001,9001,900-
11.02.20191,9001,9001,9001,900-
08.02.20191,9001,9001,9001,900-
07.02.20191,9001,9001,9001,900-
06.02.20191,9001,9001,9001,900-
05.02.20191,9001,9001,9001,900-
04.02.20191,9001,9001,9001,900-
01.02.20191,9001,9001,9001,900-
31.01.20191,9001,9001,9001,900-
30.01.20191,9001,9001,9001,900-
29.01.20191,9001,9001,9001,900-
28.01.20192,1002,1002,1002,100400
25.01.20191,9001,9001,9001,900114
24.01.20191,6901,9001,6901,900-
23.01.20191,6901,9101,6901,910-
22.01.20191,6901,9101,6901,910-
21.01.20191,6901,9501,6901,950-
18.01.20191,6901,9901,6901,990-
17.01.20191,6902,0201,6902,020-
16.01.20191,6902,0801,6902,080-
15.01.20192,0602,7002,0602,080700
14.01.20191,7902,7801,7902,780-
11.01.20191,7901,7901,7901,790-
10.01.20191,7901,8001,7901,8001
09.01.20191,7901,7901,7901,790-
08.01.20191,7901,8901,7901,890-
07.01.20191,6701,7901,6701,790-
04.01.20191,2901,6701,2901,670-
03.01.20191,3101,7501,3101,710-
02.01.20191,3501,7501,3501,750-
28.12.20181,4301,8701,4301,79090
27.12.20181,4501,8901,4501,890-
21.12.20181,4901,9301,4901,930-
20.12.20181,5101,9701,5101,970-
19.12.20181,9501,9501,9301,930-
18.12.20182,1202,1202,0602,060-
17.12.20182,1802,1802,1002,100-
14.12.20182,1002,2202,1002,180-
13.12.20182,4002,4002,2602,260-
12.12.20182,3002,3002,2602,300-
11.12.20182,2002,3002,2002,300-
10.12.20182,2002,2402,2002,240-
07.12.20182,4002,4002,2602,280400
06.12.20182,3002,3202,3002,320-
05.12.20182,2002,3602,2002,360-
04.12.20182,5002,5002,4202,420-
03.12.20182,4802,4802,4202,480-
30.11.20182,5002,5002,5002,500-
29.11.20182,5002,5002,5002,500-
28.11.20182,5002,5002,5002,500-
27.11.20182,5002,5002,5002,500-
26.11.20182,5002,5002,5002,500-
23.11.20182,5002,5002,5002,500-
22.11.20182,5002,5002,5002,500-
21.11.20182,5002,5002,5002,500-
20.11.20182,5002,5002,5002,500-
19.11.20182,5002,5002,5002,500-
16.11.20182,5002,5002,5002,500-
15.11.20182,5002,5002,5002,500-
14.11.20182,5002,5002,5002,500-
13.11.20182,5002,5002,5002,500-
12.11.20182,5002,5002,5002,500-
09.11.20182,5002,5602,5002,560-
08.11.20182,5002,6202,5002,620-
07.11.20182,5002,5002,5002,500-
06.11.20182,5002,5002,5002,500-
05.11.20182,5002,6602,5002,660-
02.11.20182,5002,6602,5002,660-
01.11.20182,6002,6002,5002,5001.300
31.10.20182,6002,6002,6002,600-
30.10.20182,6002,6002,6002,600-
29.10.20182,6002,6002,6002,600-
26.10.20182,6002,6002,6002,600-
25.10.20182,6002,6402,6002,640-
24.10.20182,6002,7002,6002,700-
23.10.20182,6002,8402,6002,600-
22.10.20182,6002,7402,6002,600-
19.10.20182,6002,8002,6002,800-
18.10.20182,6002,8602,6002,860-
17.10.20182,6002,9402,6002,920-
16.10.20182,6003,0002,6003,000-
15.10.20182,6003,0602,6003,060-
12.10.20182,6003,1202,6003,120-
11.10.20182,6003,1802,6003,180-
10.10.20182,6003,2402,6003,240-
09.10.20183,3003,3603,2203,220-
08.10.20182,6003,2802,6003,280-
05.10.20182,6003,2202,6003,220-
04.10.20182,6003,1602,6003,160-
02.10.20183,2003,2203,0003,220-
01.10.20183,3403,3403,2603,300-
28.09.20183,2003,4203,2003,420-
27.09.20182,7003,2002,6403,200-
26.09.20182,5002,7002,5002,700-
25.09.20182,7002,8002,7002,800-
24.09.20182,5002,8002,5002,800-
21.09.20182,5002,8602,5002,860-
20.09.20182,5002,9202,5002,920-
19.09.20182,5002,9202,5002,920-
18.09.20182,5002,9802,5002,980-
17.09.20182,5003,0402,5003,040-
14.09.20182,5003,1002,5003,100-
13.09.20182,5003,1602,5003,160-
12.09.20182,5003,3002,5003,300-
11.09.20183,0603,3002,5002,500-
10.09.20183,2003,2003,1403,140-
07.09.20183,0603,2003,0603,200-
06.09.20183,7203,7203,2003,200-
05.09.20182,9002,9202,9002,920-
04.09.20182,9602,9802,9602,980-
03.09.20182,9003,0402,9003,040-
31.08.20182,8402,8402,8402,840-
30.08.20182,7403,0002,7402,920-
29.08.20183,0003,0002,8002,800-
28.08.20182,7202,9202,7202,920-
27.08.20182,9602,9802,9202,920-
24.08.20183,1003,1003,0403,040-
23.08.20183,1003,1003,1003,1001
22.08.20183,1003,1003,1003,100-
21.08.20183,0003,0203,0003,020-
20.08.20183,0603,0803,0603,080-
17.08.20182,5202,5202,5202,520-
16.08.20183,3403,3403,2003,200670
15.08.20183,3403,4203,3403,420-
14.08.20182,8002,9602,8002,960-
13.08.20182,8402,8602,8402,860-
10.08.20182,5002,9802,5002,980130
09.08.20183,8203,8402,4002,400200
08.08.20182,6602,6602,6602,660-
07.08.20182,7202,7202,7202,720-
06.08.20182,6602,6602,6602,660-
03.08.20182,8202,8402,7202,720-
02.08.20182,8002,9002,8002,900-
01.08.20182,8802,8802,8802,880-
31.07.20183,0003,0003,0003,000-
30.07.20183,0003,0003,0003,000-
27.07.20183,0003,0003,0003,000-
26.07.20183,0003,0003,0003,000-
25.07.20183,0003,0003,0003,000-
24.07.20183,0003,0003,0003,000-
23.07.20183,0003,0003,0003,0006
20.07.20183,0003,0003,0003,000-
19.07.20183,0003,0003,0003,000-
18.07.20183,0003,0003,0003,000-
17.07.20183,0003,0003,0003,000-
16.07.20183,0003,0003,0003,000-
13.07.20183,0003,0003,0003,000-
12.07.20183,0003,0203,0003,020-
11.07.20183,0603,0803,0603,080-
10.07.20183,0603,1403,0603,140-
09.07.20183,0003,2003,0003,00031
06.07.20183,0003,0203,0003,000-
05.07.20183,0603,0803,0603,080-
04.07.20183,1403,1403,1403,140-
03.07.20183,2003,2003,2003,200-
02.07.20183,1403,2803,1403,280-
29.06.20183,1603,2003,1603,200-
28.06.20183,2203,2203,2203,220-
27.06.20183,3003,3003,3003,300-
26.06.20183,3803,3803,3803,380-
25.06.20183,4403,4603,4403,460-
22.06.20183,4603,4603,0003,000-
21.06.20183,4403,5403,4403,540-
20.06.20183,1803,3003,1803,300-
19.06.20183,2603,2603,2403,240-
18.06.20183,3203,3203,3203,320-
15.06.20183,4003,4003,4003,400-
14.06.20183,3203,3203,3203,320-
13.06.20183,4803,4803,4003,400-
12.06.20183,6403,6403,5603,5603
11.06.20183,6403,7203,6403,720-
08.06.20183,8003,8003,8003,800-
07.06.20183,7203,7403,5803,580-
06.06.20183,8003,9003,8003,820-
05.06.20183,0603,1403,0603,140-
04.06.20183,1403,1403,1403,140-
01.06.20183,2003,2003,2003,200-
31.05.20183,2803,2803,2803,280-
30.05.20183,3603,3603,3603,360-
29.05.20183,5203,5203,4403,440-
28.05.20183,5203,5203,5203,520-
25.05.20183,5203,5203,5203,520-
24.05.20183,5203,5403,5203,540-
23.05.20183,5203,5203,5203,520-
22.05.20183,5203,5203,5203,520-
18.05.20183,5203,5203,5203,520-
17.05.20183,5203,5203,5203,520-
16.05.20183,5203,5203,5203,520-
15.05.20183,5203,5203,5203,520-
14.05.20183,5203,5203,5203,520-
11.05.20183,5203,5203,5203,520-
10.05.20183,5603,5603,5603,560-
09.05.20183,6403,6403,6403,640-
08.05.20183,5203,5203,5203,520-
07.05.20183,5203,5203,5203,520-
04.05.20183,4003,4003,4003,400-
03.05.20183,2003,2003,2003,200-
02.05.20183,2603,2603,2603,260-
30.04.20183,3403,3403,3403,340-
27.04.20183,4203,4203,4203,420-
26.04.20183,5403,5403,5403,540-
25.04.20183,6003,6003,6003,600-
24.04.20183,5003,8003,5003,800100
23.04.20183,5803,5803,5803,580-
20.04.20183,6403,6403,6403,640-
19.04.20183,7203,7203,7203,720-
18.04.20183,4203,4203,4203,420-
17.04.20183,5003,5003,5003,500-
16.04.20183,5803,5803,5803,580-
13.04.20183,7203,7203,7203,720-
12.04.20183,8003,8003,8003,800-
11.04.20183,8803,8803,8803,880-
10.04.20183,8803,8803,8803,880-
09.04.20183,8803,8803,8803,880-
06.04.20183,8003,8003,8003,800-
05.04.20183,6003,6003,6003,600-
04.04.20183,6603,6603,6603,660-
03.04.20183,6603,6603,6603,660-
29.03.20183,7203,7203,7203,720500
28.03.20183,5003,5003,5003,500200
27.03.20183,5003,5003,5003,500-
26.03.20183,5003,5003,5003,500-
23.03.20183,5003,5003,5003,500-
22.03.20183,5003,5003,5003,500-
21.03.20183,5003,5003,4003,400500
20.03.20183,5003,5003,5003,500-
19.03.20183,5003,5003,5003,500-
16.03.20183,0603,0603,0603,060-
15.03.20183,2003,2003,2003,200-
14.03.20183,2003,2003,2003,200-
13.03.20183,2003,2003,2003,200-
12.03.20183,2003,2003,2003,200-
09.03.20183,2003,2003,2003,200-
08.03.20182,7002,7002,7002,700-
07.03.20183,1003,1003,1003,100-
06.03.20183,1003,1003,1003,100-
05.03.20183,1003,1003,1003,100-
02.03.20183,1003,1003,1003,100-
01.03.20183,3203,3203,3203,320-
28.02.20183,5003,5003,5003,500-
27.02.20183,4003,4003,4003,400-
26.02.20183,5603,5603,5603,560-
23.02.20183,6403,6403,6403,640-
22.02.20183,6803,6803,6803,680-
21.02.20183,8403,8403,8403,840-
20.02.20183,9403,9403,9403,940-
19.02.20184,0404,0404,0404,040-
16.02.20184,0404,0404,0404,040-
15.02.20184,0404,0404,0404,040-
14.02.20184,0404,0404,0404,040-
13.02.20184,0404,0404,0404,040-
12.02.20184,0404,0404,0404,040-
09.02.20184,0404,0404,0404,040-
08.02.20184,0404,0404,0404,040-
07.02.20183,8603,8603,8603,860-
06.02.20183,8603,8603,8603,860-
05.02.20183,8603,8603,8603,860-
02.02.20183,8603,8603,8603,860-
01.02.20183,7803,8603,7803,8604
31.01.20183,6003,6003,6003,600-
30.01.20183,7403,7403,7403,740-
29.01.20183,8003,8003,8003,800-
26.01.20183,9203,9203,9203,920-
25.01.20184,0204,0204,0204,020-
24.01.20183,9803,9803,9803,980-
23.01.20183,6003,6003,6003,600800
22.01.20183,8403,8403,8403,8401
19.01.20184,0004,0004,0004,000-
18.01.20184,0004,0004,0004,000-
17.01.20184,0004,0004,0004,000-
16.01.20184,0004,0004,0004,000-
15.01.20184,0004,0004,0004,000-
12.01.20184,0004,0004,0004,000-
11.01.20184,0004,0004,0004,000-
10.01.20184,0004,0004,0004,000-
09.01.20184,0004,0004,0004,000-
08.01.20184,0004,0004,0004,000-
05.01.20184,0004,0004,0004,000-
04.01.20184,1204,1204,1204,120-
03.01.20184,3004,3004,3004,300-
02.01.20184,3004,3004,3004,300-
29.12.20174,5004,5004,5004,500600
28.12.20174,6004,6004,6004,600-
27.12.20174,6004,6004,6004,600-
22.12.20174,6004,6004,6004,600-
21.12.20174,6004,6004,6004,600-
20.12.20174,5904,5904,5904,590-
19.12.20174,5904,5904,5904,59062
18.12.20174,5904,5904,5904,590-
15.12.20174,6224,6224,6224,622-
14.12.20174,7374,7374,7374,737-
13.12.20174,7504,7504,7504,750-
12.12.20174,7504,7504,7504,750-
11.12.20174,7504,7504,7504,750-
08.12.20174,7504,7504,7504,750-
07.12.20174,7504,7504,7504,750-
06.12.20174,7504,7504,7504,750-
05.12.20174,7504,7504,7504,750-
04.12.20174,7504,7504,7504,750-
01.12.20174,9004,9004,9004,90070
30.11.20174,7504,7504,7504,750-
29.11.20174,7504,7504,7504,750-
28.11.20174,8114,8114,8114,811-
27.11.20174,5754,5754,5754,575-
24.11.20174,5364,5364,5364,536-
23.11.20174,6494,6494,6494,649-
22.11.20174,7654,7654,7654,765-
21.11.20174,5004,5004,5004,500-
20.11.20174,2784,2804,2784,2807
17.11.20174,1734,1734,1734,173-
16.11.20174,2834,2834,2834,28362
15.11.20174,2864,2864,2864,286-
14.11.20173,8103,8103,8103,810-
13.11.20174,5724,5724,5724,572-
10.11.20174,8004,8004,8004,800-
09.11.20174,8004,8004,8004,800-
08.11.20174,8004,8004,8004,800-
07.11.20174,8004,8004,8004,800-
06.11.20174,8004,8004,8004,800-
03.11.20174,9004,9004,9004,900-
02.11.20174,9044,9044,9044,904-
01.11.20174,9084,9084,9084,908-
31.10.20174,9004,9004,9004,900-
30.10.20175,0285,0284,9004,900600
27.10.20174,9004,9004,9004,900125
26.10.20174,9084,9084,9084,908-
25.10.20174,9004,9004,9004,900-
24.10.20174,9054,9054,9054,905-
23.10.20174,9084,9084,9084,908-
20.10.20174,7744,8834,7744,8836
19.10.20175,0025,0025,0025,002-
18.10.20175,0325,0325,0325,032-
17.10.20174,8504,8504,8504,850-
16.10.20174,8544,8544,8544,854-
13.10.20174,8504,8504,8504,850-
12.10.20174,7534,7534,7534,753-
11.10.20174,7564,7564,7564,756-
10.10.20175,1165,1165,1165,116-
09.10.20174,9744,9744,9744,974-
06.10.20175,1445,1445,1445,144-
05.10.20175,2395,2395,2395,239-
04.10.20174,8534,8534,8534,853-
03.10.20175,4505,4505,4505,450-
02.10.20174,5175,4504,5175,450250
29.09.20174,8004,8004,8004,800-
28.09.20174,9594,9594,9594,959-
27.09.20175,6995,6995,6995,699-
26.09.20175,1005,2184,5005,218676
25.09.20175,2255,2255,2255,225-
22.09.20174,8725,4984,8725,498800
21.09.20175,2405,2405,2405,240-
20.09.20175,0005,9505,0005,9501.007
19.09.20174,2405,0004,2404,750800
18.09.20174,1304,1304,1304,130-
15.09.20173,3564,0003,3564,0001.132
14.09.20173,3503,3503,3503,350-
13.09.20172,8213,4602,8213,4601.353
12.09.20173,0013,2802,9002,900999
11.09.20173,1023,1403,1023,1401.000
08.09.20172,8002,8002,8002,800-
07.09.20172,5802,9902,5802,9901.719
06.09.20172,4402,7002,4402,7001.519
05.09.20172,0802,5502,0802,4411.000
04.09.20171,9771,9771,9771,977-
01.09.20171,9281,9281,9281,928-
31.08.20172,0242,0242,0242,024-
30.08.20172,0232,0232,0232,023-
29.08.20172,1132,1132,1132,113-
28.08.20172,1252,1252,1252,125-
25.08.20172,0512,0512,0512,051-
24.08.20172,0712,0712,0712,071-
23.08.20172,1232,1232,1232,123-
22.08.20172,0222,0222,0222,022-
21.08.20171,9512,4001,9512,189800
18.08.20171,7021,7021,7021,702-
17.08.20171,7011,7011,7011,701-
16.08.20171,6501,6501,6501,650-
15.08.20171,6101,6101,6101,610-
14.08.20171,6131,6131,6131,613-
11.08.20171,6271,6271,6271,627-
10.08.20171,7051,7051,7051,705-
09.08.20171,7081,7081,7081,708-
08.08.20171,7051,7051,7051,705-
07.08.20171,7181,7181,7181,718-
04.08.20171,6001,6001,6001,600-
03.08.20171,5501,6401,5501,640200
02.08.20171,4861,4861,4861,486-
01.08.20171,8861,8861,8861,886-
31.07.20171,9531,9531,9531,953-
28.07.20172,0962,0962,0502,0501.000
27.07.20172,2842,2842,2842,284-
26.07.20172,1502,1502,1502,150-
25.07.20172,4502,4502,4502,450800
24.07.20172,5282,5282,5282,528-
21.07.20172,6742,6742,6742,674-
20.07.20172,6532,6532,6532,653-
19.07.20172,7162,7162,7162,716-
18.07.20172,8522,8522,8522,852-
17.07.20172,7582,7582,7582,758-
14.07.20172,8252,8252,8252,825-
13.07.20172,9012,9012,9012,901-
12.07.20172,9032,9032,9032,903-
11.07.20172,9052,9052,9052,905-
10.07.20172,9572,9572,9572,957-
07.07.20172,8242,8242,8242,824-
06.07.20172,8202,8202,8202,820-
05.07.20172,8002,8002,8002,800-
04.07.20172,8002,8002,8002,800-
03.07.20172,7612,7612,7612,761-
30.06.20172,7682,7682,7682,768-
29.06.20172,7042,7042,7042,704-
28.06.20172,7002,7002,7002,700-
27.06.20172,7242,7242,7242,724-
26.06.20172,7862,7862,7862,786-
23.06.20172,8602,8602,8602,860-
22.06.20172,9292,9292,9292,929-
21.06.20172,8632,8632,8632,863-
20.06.20172,8022,8022,8022,802-
19.06.20172,8022,8022,8022,802-
16.06.20172,8022,8022,8022,802-
15.06.20172,8002,8002,8002,800-
14.06.20172,8022,8022,8022,802-
13.06.20172,8032,8032,8032,803-
12.06.20172,8022,8702,8022,870200
09.06.20172,8052,8052,8052,805-
08.06.20172,8192,8192,8192,819-
07.06.20172,9592,9592,9592,95975
06.06.20173,5003,5002,8502,950450
05.06.20172,7032,7032,7032,703-
02.06.20172,7032,7032,7032,703-
01.06.20172,6842,6842,6842,684-
31.05.20172,7512,7512,7512,751-
30.05.20172,7462,8152,7462,8153
29.05.20172,5642,5642,5642,564-
26.05.20172,5802,5802,5802,580-
25.05.20172,6452,6452,6452,645-
24.05.20172,6622,6622,6622,662-
23.05.20172,7252,7252,7252,725-
22.05.20172,6632,6632,6632,663-
19.05.20172,7282,7282,7282,728-
18.05.20172,7962,7962,7962,796-
17.05.20172,8652,8652,8652,865-
16.05.20172,8592,8592,8592,859-
15.05.20173,0013,0013,0013,001-
12.05.20172,5002,5002,5002,500-
11.05.20172,5272,5272,5272,527-
10.05.20172,6532,6532,6532,653-
09.05.20172,6422,6422,6422,642-
08.05.20172,6712,6712,6712,671-
05.05.20172,6702,6702,6702,670-
04.05.20172,6702,6702,6702,670-
03.05.20172,6702,6702,6702,670-
02.05.20172,7002,7002,7002,700-
28.04.20172,8362,8362,8362,836-
27.04.20172,8392,8392,8392,839-
26.04.20172,8492,8492,8492,849-
25.04.20172,6702,6702,6702,670-
24.04.20172,6502,6502,6502,650-
21.04.20172,6502,6502,6502,650-
20.04.20172,6502,6502,6502,650-
19.04.20172,6502,7142,6502,714100
18.04.20172,6502,6502,6502,650-
13.04.20172,6502,6502,6502,650-
12.04.20172,6502,6502,6502,650-
11.04.20172,6502,6502,6502,650-
10.04.20172,6392,6392,6392,639-
07.04.20172,7042,7042,7042,704-
06.04.20172,7722,7722,7722,772-
05.04.20172,8402,8402,8402,840-
04.04.20172,9512,9822,9512,982100
03.04.20172,5002,5002,5002,500-
31.03.20172,5002,5002,5002,500-
30.03.20172,5232,5232,5232,523-
29.03.20172,5002,5002,5002,500-
28.03.20172,5262,5262,5262,526-
27.03.20172,6532,6532,6532,653-
24.03.20172,7182,7182,7182,718-
23.03.20172,7862,7862,7862,786-
22.03.20172,8552,8552,8552,855-
21.03.20172,8582,8582,8582,858-
20.03.20172,9002,9002,9002,900-
17.03.20172,9002,9002,9002,900-
16.03.20172,9002,9002,9002,900-
15.03.20172,9002,9002,9002,900-
14.03.20172,9532,9532,9532,953-
13.03.20172,7002,7002,7002,700-
10.03.20172,7002,7002,7002,700-
09.03.20172,7002,7002,7002,700-
08.03.20172,7002,7002,7002,700-
07.03.20172,7002,7002,7002,700-
06.03.20172,7002,7002,7002,7001
03.03.20172,7002,7002,7002,700-
02.03.20172,7002,7002,7002,700-
01.03.20172,7002,7002,7002,700-
28.02.20172,7002,7002,7002,700-
27.02.20172,7002,7002,7002,700-
24.02.20172,7002,7002,7002,700-
23.02.20172,7622,7622,7622,762-
22.02.20172,9002,9002,9002,900-
21.02.20172,9002,9002,9002,900-
20.02.20172,8002,9002,8002,90017
17.02.20172,7002,7002,7002,700-
16.02.20172,7412,7412,7412,741-
15.02.20172,7002,7002,7002,700-
14.02.20172,7002,7002,7002,700-
13.02.20172,7002,7002,7002,700-
10.02.20172,7002,7002,7002,700-
09.02.20172,7002,7002,7002,700-
08.02.20172,7002,7002,7002,700-
07.02.20172,7002,7002,7002,700-
06.02.20172,7402,7402,7402,740-
03.02.20172,7002,7002,7002,700-
02.02.20172,7002,7002,7002,700-
01.02.20172,7852,7852,7182,718100
31.01.20172,7852,7852,7852,785-
30.01.20172,8562,8562,8562,856-
27.01.20172,8562,8562,8562,856-
26.01.20172,9272,9272,9272,927-
25.01.20172,8302,8302,8302,830-
24.01.20172,8782,8782,8782,878-
23.01.20172,8792,8792,8792,879-
20.01.20173,1783,1782,9502,950530
19.01.20172,9982,9982,9982,998-
18.01.20173,1003,1003,1003,1001.374
17.01.20172,8303,2502,8303,250115
16.01.20173,0283,0283,0283,028-
13.01.20172,6352,6352,6352,635-
12.01.20172,9422,9422,9422,942-
11.01.20173,0763,0763,0763,076-
10.01.20173,2503,3253,2503,325750
09.01.20172,7503,2512,6203,2502.459
06.01.20171,7102,6201,7102,5801.866
05.01.20171,6271,7001,6271,70010
04.01.20171,8411,8411,6401,6401.000
03.01.20171,4901,7801,4901,7801.000
02.01.20171,7151,7561,7151,7569
30.12.20161,7571,7571,7571,757-
29.12.20161,3001,9001,3001,900366
28.12.20161,9001,9001,9001,900-
27.12.20161,6002,0001,6002,0001.000
23.12.20161,0511,9401,0511,940700
22.12.20161,0501,0501,0501,050-
21.12.20161,0261,1011,0251,101702
20.12.20161,0391,0391,0391,039-
19.12.20161,0391,0391,0391,039-
16.12.20161,0851,0851,0851,085-
15.12.20161,1901,1901,1901,190300
14.12.20161,1131,1131,1131,113-
13.12.20161,1401,1401,1401,140-
12.12.20161,1491,1491,1491,149-
09.12.20161,1501,1501,1501,150-
08.12.20161,0951,0951,0951,095-
07.12.20161,1221,1221,1221,122-
06.12.20161,1891,1891,1891,189-
05.12.20161,2401,2401,2401,240-
02.12.20161,2701,2701,2701,270-
01.12.20161,3201,3201,3201,320-
30.11.20161,4001,4001,4001,400-
29.11.20161,4121,4121,4121,412-
28.11.20161,3101,3101,3101,310-
25.11.20161,5601,5601,5601,560-
24.11.20161,5991,5991,5991,599-
23.11.20161,5711,5711,5711,571-
22.11.20161,4321,4321,4321,432-
21.11.20161,4001,4001,4001,400-
18.11.20161,5001,5001,5001,500-
17.11.20161,6001,6001,6001,600-
16.11.20161,8701,8701,8601,8601.500
15.11.20161,9121,9121,9121,912-
14.11.20161,9141,9141,9141,914-
11.11.20161,6591,8501,6591,8501.000
10.11.20161,6961,6961,6961,696-
09.11.20161,8001,8001,8001,800-
08.11.20162,1432,1432,1432,143-
07.11.20162,1952,1952,1952,195-
04.11.20162,3992,3992,3992,399500
03.11.20162,4002,4002,4002,400-
02.11.20162,3002,3002,3002,300-
01.11.20162,8562,8562,8562,856-
31.10.20163,0003,0003,0003,000-
28.10.20163,0003,0003,0003,000-
27.10.20163,0003,0003,0003,000-
26.10.20163,0003,0003,0003,000-
25.10.20163,0003,0003,0003,000-
24.10.20163,0003,0003,0003,000-
21.10.20162,7302,7302,7302,730-
20.10.20162,7202,7202,7202,720-
19.10.20162,7202,7202,7202,720-
18.10.20162,7202,7202,7202,720-
17.10.20162,7202,7202,7202,720-
14.10.20162,7202,7202,7202,720-
13.10.20162,7202,7202,7202,720-
12.10.20162,7202,7202,7202,720-
11.10.20162,7202,7202,7202,720-
10.10.20162,5702,5702,5702,570-
07.10.20163,0733,0733,0733,073-
06.10.20163,0443,0443,0443,044-
05.10.20163,0453,0453,0453,045-
04.10.20163,0033,0033,0033,003-
03.10.20162,7772,7772,7772,777-
30.09.20162,7902,7902,7902,790-
29.09.20162,6572,6572,6572,657-
28.09.20162,3702,8302,3702,8303
27.09.20163,0393,0393,0393,039-
26.09.20163,2623,2623,2623,262-
23.09.20162,5732,5732,5732,573-
22.09.20162,6382,7702,6382,770125
21.09.20162,5762,5762,5762,576-
20.09.20162,5162,5162,5162,516-
19.09.20162,5792,5792,5792,579-
16.09.20162,5802,5802,5802,580-
15.09.20162,7802,7802,7802,780-
14.09.20162,3392,3392,3392,339-
13.09.20162,4582,4582,4582,458-
12.09.20162,6472,6472,6472,647-
09.09.20162,3002,3002,3002,300-
08.09.20162,3002,3002,3002,300-
07.09.20162,3043,3002,3042,770225
06.09.20162,1702,1702,1702,170-
05.09.20162,6582,6582,6582,658-
02.09.20163,0063,0063,0063,006-
01.09.20163,3233,3233,3233,323-
31.08.20163,4803,4803,4803,480-
30.08.20163,5723,5723,5723,572-
29.08.20163,7533,7533,7533,753-
26.08.20163,8523,8523,8523,852-
25.08.20163,8543,8543,8543,854-
24.08.20163,8563,8563,8563,856-
23.08.20163,8103,9503,8103,95080
22.08.20163,8103,8103,8103,810-
19.08.20163,4703,4703,4703,470-
18.08.20163,4703,4703,4703,470-
17.08.20163,4803,6153,4803,615130
16.08.20162,8892,8892,8892,889-
15.08.20162,9622,9622,9622,962-
12.08.20162,9702,9702,9702,970-
11.08.20163,0363,0363,0363,036-
10.08.20163,1123,1123,1123,112-
09.08.20162,9422,9422,9422,942-
08.08.20163,0163,0163,0163,016-
05.08.20162,8802,8802,8802,880-
04.08.20162,7502,7502,7502,750707
03.08.20162,5443,0302,5443,0304
02.08.20162,8502,8502,8502,850120
01.08.20162,1702,1702,1702,170-
29.07.20162,1252,1252,1252,125800
28.07.20162,0572,0572,0572,057-
27.07.20162,0002,0002,0002,000-
26.07.20161,8661,8661,8661,866-
25.07.20161,4701,4701,4701,470-
22.07.20161,4301,4301,4301,430-
21.07.20161,1611,1611,1611,161-
20.07.20160,9000,9000,9000,900-
19.07.20161,4001,4001,4001,400-
18.07.20161,6951,6951,6951,695-
15.07.20161,7801,7801,7801,780-
14.07.20161,8701,8701,8701,870-
13.07.20161,4801,4801,4331,4331
12.07.20161,4801,4801,4801,480-
11.07.20161,5001,5001,5001,500-
08.07.20161,4701,4701,4701,470-
07.07.20161,4731,4731,4731,473-
06.07.20161,5491,5491,5491,549-
05.07.20161,5921,5921,5921,592-
04.07.20161,6731,6731,6731,673-
01.07.20161,6741,6741,6741,674-
30.06.20161,7161,7161,7161,716-
29.06.20161,6981,6981,6981,698-
28.06.20161,7401,7401,7401,740-
27.06.20161,8291,8291,8291,829-
24.06.20161,8751,8751,8751,875-
23.06.20161,9701,9701,9701,970-
22.06.20161,9701,9701,9701,970-
21.06.20161,8261,8261,8261,826-
20.06.20161,8711,8711,8711,871-
17.06.20161,9181,9181,9181,918-
16.06.20161,8761,8761,8761,876-
15.06.20161,9241,9241,9241,924-
14.06.20161,8371,8371,8371,837-
13.06.20162,0382,0382,0382,038-
10.06.20162,0902,0902,0902,090-
09.06.20162,1432,1432,1432,143-
08.06.20162,1972,1972,1972,197-
07.06.20162,1462,1462,1462,146-
06.06.20162,1992,1992,1992,199-
03.06.20162,2552,2552,2552,255-
02.06.20162,3702,3702,3702,370-
01.06.20162,2562,2562,2562,256-
31.05.20162,3412,3412,3412,341-
30.05.20162,4602,4602,4602,460-
27.05.20162,6302,6302,6302,630-
26.05.20162,7502,7502,7502,750-
25.05.20162,7502,7502,7202,7207
24.05.20162,7502,7502,7502,750-
23.05.20162,7502,7502,7502,750-
20.05.20162,7502,7502,7502,750-
19.05.20162,7502,7502,7502,750-
18.05.20162,7502,7502,7502,750-
17.05.20162,7502,7502,7502,750-
16.05.20162,7502,7502,7502,750-
13.05.20162,8702,8702,8702,870-
12.05.20162,8702,8702,8702,870-
11.05.20162,8702,8702,8702,870-
10.05.20162,7502,7502,7502,750-
09.05.20162,7502,7502,7502,750-
06.05.20162,8702,8702,8702,870-
05.05.20162,8702,8702,8702,870-
04.05.20162,8702,8702,8702,870-
03.05.20162,8702,8702,8702,870-
02.05.20162,7502,7502,7502,750-
29.04.20162,7502,7502,7502,750-
28.04.20162,7502,7502,7502,750-
27.04.20162,8282,8282,8282,828-
26.04.20162,9702,9702,9702,970-
25.04.20163,0373,0372,9702,9701.107
22.04.20163,1133,1133,1133,113-
21.04.20163,0003,0003,0003,000-
20.04.20163,0003,0003,0003,000-
19.04.20163,0003,0003,0003,000-
18.04.20163,0003,0003,0003,000-
15.04.20163,1203,1203,1203,120-
14.04.20163,1203,1203,1203,120-
13.04.20163,0703,0703,0703,0701
12.04.20163,0053,0053,0043,0043
11.04.20163,0823,0823,0823,082-
08.04.20163,0843,0843,0843,084-
07.04.20163,1613,1613,1613,161-
06.04.20163,3203,3203,3203,320-
05.04.20163,3203,3203,3203,320-
04.04.20163,3043,3043,3043,304-
01.04.20163,2703,2703,2703,270-
31.03.20163,2703,2703,2703,270-
30.03.20163,2763,2763,2763,276-
29.03.20163,2793,2793,2793,279-
24.03.20163,2073,2073,2073,207-
23.03.20163,2093,2093,2093,209-
22.03.20163,2903,2903,2903,290-
21.03.20163,3733,3733,3733,373-
18.03.20163,2993,2993,2993,299-
17.03.20163,3853,3853,3853,385-
16.03.20163,0573,0573,0573,057-
15.03.20163,1343,1343,1343,134-
14.03.20163,2133,2133,2133,213-
11.03.20163,2953,2953,2953,295-
10.03.20163,3773,3773,3773,377-
09.03.20163,4623,4623,4623,462-
08.03.20163,5483,5483,5483,548-
07.03.20163,5153,5153,5153,515-
04.03.20163,4283,4283,4283,428-
03.03.20163,6853,6853,6853,685-
02.03.20163,7583,7583,7583,758-
01.03.20163,7704,0803,7704,080200
29.02.20163,6573,6573,6573,657-
26.02.20163,1123,1123,1123,112-
25.02.20163,1303,1303,1303,130-
24.02.20163,2703,2703,2703,270-
23.02.20163,3043,3043,3043,304-
22.02.20163,2573,2573,2573,257-
19.02.20163,4203,4203,4203,420-
18.02.20163,4203,4203,4203,420-
17.02.20163,3043,3043,3043,304-
16.02.20163,1704,0103,1703,950726
15.02.20162,9702,9702,9702,970-
12.02.20162,7202,7202,7202,720-
11.02.20162,7202,7202,7202,720-
10.02.20162,7202,7202,7202,720-
09.02.20162,8292,8292,8292,829-
08.02.20163,0453,0453,0453,045-
05.02.20163,1213,1213,1203,12081
04.02.20163,1233,1233,1233,123-
03.02.20163,1243,1243,1243,124-
02.02.20163,2023,2023,2023,202-
01.02.20163,2823,2823,2823,282-
29.01.20163,2883,2883,2883,288-
28.01.20163,0193,0193,0193,019-
27.01.20163,0113,0113,0113,011-
26.01.20163,0113,0113,0113,011-
25.01.20163,0183,0183,0183,018-
22.01.20162,9232,9232,9232,923-
21.01.20162,8002,8002,8002,800-
20.01.20162,8002,8002,8002,800-
19.01.20162,8202,8202,8202,820-
18.01.20162,8202,8202,8202,820-
15.01.20162,9232,9232,9232,923-
14.01.20163,0703,0703,0703,070-
13.01.20162,8212,8212,8212,821-
12.01.20162,9642,9642,9642,964-
11.01.20162,9702,9702,9702,970-
08.01.20163,1053,1053,1053,105-
07.01.20163,1133,1133,1133,113-
06.01.20163,2703,2703,2703,270-
05.01.20163,0183,0183,0183,018-
04.01.20162,9242,9242,9242,924-
30.12.20153,0703,0703,0703,070-
29.12.20153,0703,0703,0703,070-
28.12.20153,0703,0703,0703,070-
23.12.20153,0703,0703,0703,070-
22.12.20153,0703,0703,0703,070-
21.12.20153,0703,0703,0703,070-
18.12.20153,0703,0703,0703,070-
17.12.20153,0703,0703,0703,070-
16.12.20153,0703,0703,0703,070-
15.12.20153,0703,0703,0703,070-
14.12.20153,1823,1823,1823,182-
11.12.20153,1823,1823,1823,182-
10.12.20153,1823,1823,1823,182-
09.12.20153,1823,1823,1823,182-
08.12.20153,1823,1823,1823,182-
07.12.20153,1703,1703,1703,170-
04.12.20153,1623,1623,1623,162-
03.12.20153,3043,3043,3043,304-
02.12.20153,4703,4703,4703,470-
01.12.20153,4703,4703,4703,470-
30.11.20153,5693,5693,5693,569-
27.11.20153,2103,2103,2103,210-
26.11.20153,3503,3503,2103,210718
25.11.20153,3503,3503,2003,201318
24.11.20153,4103,4103,4103,410-
23.11.20153,4183,4183,4183,418-
20.11.20153,5783,5783,5783,578-
19.11.20153,6023,6023,6023,602-
18.11.20153,2123,2123,2123,212-
17.11.20153,2003,2003,2003,200-
16.11.20153,2003,2003,2003,200-
13.11.20153,2003,2003,2003,200-
12.11.20153,3353,3353,3353,335-
11.11.20153,6793,6793,6793,679-
10.11.20153,0393,0393,0393,039-
09.11.20153,1923,1923,1923,192-
06.11.20153,3613,3613,3613,361-
05.11.20153,5303,5303,5303,530425
04.11.20153,5303,5303,5303,530-
03.11.20153,5203,5203,5203,520-
02.11.20153,4943,4943,4943,494-
30.10.20153,6703,6703,5703,5701
29.10.20153,4603,4603,4603,460-
28.10.20153,6003,6003,6003,600-
27.10.20153,4603,4603,4603,460-
26.10.20153,4603,4603,4603,460-
23.10.20153,4603,4603,4603,460-
22.10.20153,4603,4603,4603,460-
21.10.20153,4604,0803,4604,080300
20.10.20153,4603,4603,4603,460-
19.10.20153,4603,6903,4603,69090
16.10.20153,8003,8003,8003,800-
15.10.20153,5723,5723,5723,572-
14.10.20153,4603,4603,4603,460-
13.10.20153,5803,5803,5803,580-
12.10.20153,5053,5053,5053,505-
09.10.20153,5603,5603,5603,560-
08.10.20153,4603,4603,4603,460-
07.10.20153,4603,4603,4603,460-
06.10.20153,4603,4603,4603,460-
05.10.20153,3703,3703,3703,370-
02.10.20153,3703,3703,3703,370-
01.10.20153,3703,3703,3703,370-
30.09.20153,3703,3703,3703,370-
29.09.20153,3703,3703,3703,370-
28.09.20153,3703,3703,3703,370-
25.09.20153,5243,5243,5243,524-
24.09.20153,3703,4203,3703,420100
23.09.20153,4313,4313,4313,431-
22.09.20153,4393,4393,4393,439-
21.09.20153,6123,6123,6123,612-
18.09.20153,6173,6173,6173,617-
17.09.20153,4103,4103,4103,410-
16.09.20153,7633,7633,7633,763-
15.09.20153,9523,9523,9523,952-
14.09.20153,9523,9523,9523,952-
11.09.20154,0004,0004,0004,000-
10.09.20153,6703,6703,6703,670-
09.09.20153,3703,3703,3703,370-
08.09.20153,3723,3723,3723,372-
07.09.20153,5423,5423,5423,542-
04.09.20153,7203,7203,7203,720-
03.09.20153,3703,3703,3703,370-
02.09.20153,3733,3733,3733,373-
01.09.20153,3703,3703,3703,370-
31.08.20153,5003,5003,5003,500-
28.08.20153,3703,3703,3703,370-
27.08.20153,3703,3703,3703,370-
26.08.20153,3703,3703,3703,3702
25.08.20153,3703,3703,3703,370-
24.08.20153,3573,3573,3573,357-
21.08.20153,4693,5563,4693,556191
20.08.20153,8283,8283,8283,828-
19.08.20153,8203,8203,8203,820-
18.08.20153,8203,8203,8203,820-
17.08.20153,8203,8203,8203,820-
14.08.20153,8703,8703,8703,870-
13.08.20153,9003,9003,9003,900-
12.08.20153,9003,9003,9003,9006
11.08.20153,9003,9003,9003,900-
10.08.20153,9003,9003,9003,900-
07.08.20153,8903,8903,8903,890-
06.08.20153,8203,8203,8203,820-
05.08.20153,7703,7703,7703,770-
04.08.20153,7703,7703,7703,770-
03.08.20153,5543,5543,5543,554-
31.07.20153,7333,7333,7333,733-
30.07.20153,9213,9213,9213,921-
29.07.20153,8803,8803,8803,880-
28.07.20153,8803,8803,8803,880-
27.07.20153,8803,8803,8803,880-
24.07.20153,9203,9203,9203,920-
23.07.20153,8803,8803,8803,880-
22.07.20153,8803,8803,8803,880-
21.07.20153,7203,7203,7203,720-
20.07.20153,8223,8223,8223,822-
17.07.20153,9613,9613,9613,961-
16.07.20153,8303,8303,8303,830-
15.07.20153,9713,9713,9713,971-
14.07.20153,9003,9003,9003,900-
13.07.20153,9203,9203,9203,920-
10.07.20154,2554,2554,2554,255-
09.07.20154,2554,2554,2554,255-
08.07.20154,3264,3264,3264,326-
07.07.20154,0994,0994,0994,099-
06.07.20153,8703,8703,8703,870-
03.07.20154,0614,0613,9203,920250
02.07.20153,7503,7503,7503,750-
01.07.20153,7203,7203,7203,720-
30.06.20153,7203,7203,7203,720-
29.06.20153,8703,8703,8703,870-
26.06.20154,0704,0704,0704,070-
25.06.20154,1144,1144,1144,114-
24.06.20154,3564,3564,3004,30021
23.06.20154,6804,6804,6804,680-
22.06.20154,6374,6374,6374,637-
19.06.20154,8224,8224,8224,822-
18.06.20155,3185,3185,3185,318-
17.06.20155,7896,1565,7896,156150
16.06.20156,6506,9495,7205,7201.340
15.06.20154,5154,5154,5154,515-
12.06.20154,0474,9804,0474,8001.530
11.06.20153,6203,6203,6203,620-
10.06.20153,8853,8853,5803,580200
09.06.20154,1004,1004,1004,100-
08.06.20154,2564,2564,2564,256-
05.06.20154,1144,1144,1144,114-
04.06.20154,5704,5704,5704,570-
03.06.20154,5704,5704,5704,570-
02.06.20154,9704,9704,9704,970-
01.06.20154,7814,7814,7814,781-
29.05.20154,8764,8764,8764,876-
28.05.20154,9714,9714,9714,971-
27.05.20155,0005,0005,0005,000-
26.05.20154,8384,8384,8384,838-
25.05.20155,0205,0205,0205,020-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.