Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201913,51513,55013,45513,455-
20.11.201913,60013,67513,57513,575-
19.11.201913,44513,57013,44513,570-
18.11.201913,45013,58513,31513,460-
15.11.201913,60514,14513,60514,085-
14.11.201913,46513,48513,14513,145-
13.11.201914,60514,60513,68013,680-
12.11.201915,35015,84015,35015,840-
11.11.201915,40015,40015,11515,1158
08.11.201915,42515,45515,20015,370-
07.11.201915,27015,50515,27015,470-
06.11.201915,59015,59015,49015,490-
05.11.201915,49515,49515,24015,365-
04.11.201915,67015,67515,35515,355-
01.11.201915,22015,70015,21515,640-
31.10.201915,38515,44515,21015,325-
30.10.201915,85015,85015,50515,505-
29.10.201915,86515,95015,86515,940-
28.10.201916,03016,24016,01516,030-
25.10.201916,55016,55015,35015,765-
24.10.201915,95016,41515,94516,415-
23.10.201916,02016,25516,02016,255-
22.10.201916,53516,54516,14516,145-
21.10.201916,15516,54516,13016,545-
18.10.201916,33516,45016,32516,450-
17.10.201916,44016,44016,43516,435-
16.10.201916,85016,85016,64516,645-
15.10.201917,00017,00016,76516,975-
14.10.201916,88017,10016,87517,100-
11.10.201916,57016,84016,54016,775-
10.10.201916,32516,58016,26016,580-
09.10.201916,37016,37016,24016,335-
08.10.201916,44516,44516,34016,340-
07.10.201916,93516,93516,64516,670-
04.10.201916,83516,83516,40016,660-
02.10.201916,61516,64516,20516,205-
01.10.201917,32517,33016,81516,815-
30.09.201917,68017,90017,25517,255-
27.09.201918,21018,21017,82817,828-
26.09.201919,34019,47618,41218,412-
25.09.201919,13819,40619,12819,406-
24.09.201920,42520,43519,80019,800-
23.09.201920,10020,18520,10020,140-
20.09.201919,76420,03519,76420,035-
19.09.201919,44820,02519,42220,025-
18.09.201919,60219,63219,23419,392-
17.09.201919,30019,47819,30019,478-
16.09.201919,05819,53219,05819,514-
13.09.201918,92419,19018,87819,042-
12.09.201919,11219,11218,77019,054-
11.09.201918,99419,55218,99419,084-
10.09.201919,19419,19818,21818,218-
09.09.201920,40520,40519,93619,936-
06.09.201920,68520,70020,42020,420-
05.09.201920,90520,96520,84520,965-
04.09.201920,92521,13020,84021,000-
03.09.201921,17521,20521,09521,205-
02.09.201921,07521,12021,07521,120-
30.08.201920,87021,87520,87020,875-
29.08.201920,67521,11020,67520,900-
28.08.201920,15020,65020,14520,635-
27.08.201920,59520,75520,58020,755-
26.08.201920,20520,81520,20520,815-
23.08.201921,26521,26521,06521,145-
22.08.201921,90021,96521,85021,965-
21.08.201921,44022,02521,44022,025-
20.08.201921,76521,78021,53521,725-
19.08.201921,08521,65021,05521,650-
16.08.201920,58521,16520,58021,165-
15.08.201918,29620,90018,29420,820-
14.08.201919,38019,38018,31218,312-
13.08.201918,82219,25618,78619,256-
12.08.201919,31219,37018,85618,856-
09.08.201919,68419,76819,49619,496-
08.08.201919,20419,39619,19819,396-
07.08.201918,47818,96818,42218,968-
06.08.201918,03818,82618,03818,604-
05.08.201919,20019,22418,20218,202-
02.08.201919,86019,86019,68219,750-
01.08.201919,10220,62019,10220,620-
31.07.201918,79819,04018,79419,040-
30.07.201918,42618,42618,29618,318-
29.07.201918,16218,36218,16218,362-
26.07.201917,93417,95817,84017,840-
25.07.201918,32618,39618,08618,086-
24.07.201918,29618,54418,29618,544-
23.07.201918,46418,66218,46418,662-
22.07.201918,48618,69418,48418,564-
19.07.201918,23418,69418,23418,694-
18.07.201918,14618,34218,10018,342-
17.07.201918,30018,50018,20018,500-
16.07.201918,20018,60018,20018,600-
15.07.201918,30018,40018,20018,400-
12.07.201918,00018,40018,00018,300-
11.07.201918,70018,70018,30018,400-
10.07.201919,20019,20018,80018,800-
09.07.201919,30019,40019,20019,200-
08.07.201919,60019,60019,20019,200-
05.07.201919,41819,54419,25019,544-
04.07.201919,40819,51819,40819,518-
03.07.201919,59819,76619,51219,512-
02.07.201919,53219,53419,51419,534-
01.07.201919,27619,90819,27619,908-
28.06.201919,17019,28019,12819,154-
27.06.201918,58619,05418,54619,054-
26.06.201918,53418,85618,53418,792-
25.06.201919,27219,34818,88018,880-
24.06.201919,20419,40218,98419,200-
21.06.201919,27419,44219,26019,442-
20.06.201919,65020,04019,51019,916-
19.06.201919,40019,61019,38419,598-
18.06.201918,76019,50018,75819,500-
17.06.201919,13219,14219,00819,008-
14.06.201919,09419,27619,07619,276-
13.06.201918,58619,09418,58219,094-
12.06.201918,45418,46418,37818,392-
11.06.201918,64618,64618,52218,522-
07.06.201918,64218,74018,63818,740-
06.06.201918,38818,39818,33018,346-
05.06.201918,12018,23218,08818,232-
04.06.201917,47817,84017,45017,840-
03.06.201916,90817,55616,90417,556-
31.05.201917,27017,27016,91617,110-
30.05.201915,72817,24815,72617,248-
29.05.201915,75615,80815,75615,782-
28.05.201915,84815,86615,56215,562-
27.05.201915,56215,66415,56215,664-
24.05.201915,38615,65415,36815,638-
23.05.201915,92415,93815,60015,600-
22.05.201915,92415,92815,90215,928-
21.05.201915,47816,12015,47816,120-
20.05.201915,54215,54215,32215,496-
17.05.201916,32816,34215,83815,838-
16.05.201916,00416,47615,98416,476-
15.05.201915,79016,01415,78415,938-
14.05.201915,70416,07015,70416,070-
13.05.201917,19817,19816,05216,052300
10.05.201916,63816,78416,60416,604-
09.05.201917,38417,38416,60616,606-
08.05.201917,80017,84417,54817,548-
07.05.201917,93217,95217,80417,806-
06.05.201918,58618,58617,39818,182-
03.05.201918,16618,73818,16618,738-
02.05.201918,31618,33618,30618,322-
30.04.201917,82417,82417,78017,780-
29.04.201918,07218,08017,87217,872-
26.04.201917,92418,04417,91417,934-
25.04.201917,99418,17817,94417,944-
24.04.201917,97418,25017,97218,250100
23.04.201917,31617,81617,31217,816-
18.04.201916,85816,94216,83216,832-
17.04.201916,82617,32816,81016,930-
16.04.201916,57416,77216,56216,772-
15.04.201916,56216,56216,46016,460-
12.04.201916,27016,38816,22416,388-
11.04.201916,59016,59816,31016,310-
10.04.201916,71417,08216,59616,596-
09.04.201917,18217,19217,08017,080-
08.04.201917,12017,21016,98017,210-
05.04.201916,96017,17016,95017,170-
04.04.201916,99016,99016,90016,900-
03.04.201916,89016,89016,69016,690-
02.04.201917,09017,09016,50016,500-
01.04.201916,49016,87016,49016,740-
29.03.201916,63016,74016,41016,410-
28.03.201916,17016,43016,17016,430-
27.03.201916,07016,19015,72015,720-
26.03.201916,29016,29016,02016,020-
25.03.201916,50016,60016,50016,52020
22.03.201916,85016,85016,55016,550-
21.03.201920,58020,61017,16017,160-
20.03.201920,58020,59020,27020,270-
19.03.201920,45020,57020,44020,570-
18.03.201920,43020,43020,35020,350-
15.03.201920,64020,64020,63020,630-
14.03.201920,80020,84020,78020,840-
13.03.201921,07021,07020,57020,77060
12.03.201920,80020,83020,75020,750-
11.03.201920,41020,99020,38020,990-
08.03.201920,67020,67020,49020,610-
07.03.201920,70020,87020,69020,870-
06.03.201921,30021,30020,73020,730-
05.03.201921,43021,46021,34021,460-
04.03.201921,85022,11021,55021,550-
01.03.201921,57022,27021,54022,270-
28.02.201921,14021,39021,06021,390-
27.02.201920,84020,84020,80020,810-
26.02.201920,65021,07020,54021,070-
25.02.201921,30021,51020,45020,450-
22.02.201919,43020,57019,43020,570-
21.02.201918,89019,30018,88019,300-
20.02.201919,55019,88019,52019,880-
19.02.201918,07019,20018,05019,200-
18.02.201918,05018,17018,02018,170-
15.02.201918,61018,82018,11018,110-
14.02.201918,60018,62018,54018,540-
13.02.201918,70018,73018,57018,570-
12.02.201918,78018,93018,78018,830-
11.02.201918,05019,09018,05019,090-
08.02.201917,99018,14017,89018,140-
07.02.201918,43018,58018,17018,170-
06.02.201917,27019,20017,27019,200-
05.02.201917,36017,38017,34017,340-
04.02.201917,16017,70017,15017,350-
01.02.201918,73018,73018,69018,700-
31.01.201917,98018,40017,98018,400-
30.01.201917,89018,12017,88018,120-
29.01.201917,84018,21017,63018,210-
28.01.201917,00017,71016,99017,710-
25.01.201915,92016,86015,90016,860-
24.01.201915,14015,91015,14015,910-
23.01.201915,10015,32015,10015,320-
22.01.201915,78015,79015,52015,520-
21.01.201915,74015,79015,74015,790-
18.01.201915,85015,94015,85015,940-
17.01.201915,85015,86015,84015,840-
16.01.201915,80015,81015,65015,650-
15.01.201915,43015,79015,43015,790-
14.01.201915,29015,71015,15015,710-
11.01.201915,20015,22015,13015,220400
10.01.201914,65015,29014,65015,290-
09.01.201914,85014,96014,85014,960-
08.01.201914,58014,78014,56014,780-
07.01.201914,25014,79014,22014,790-
04.01.201913,20013,89013,18013,890-
03.01.201912,64013,27012,64013,270-
02.01.201912,34012,35012,30012,340-
28.12.201812,51012,52012,50012,500-
27.12.201812,60012,60012,19012,190-
21.12.201813,34013,40012,97012,970-
20.12.201814,02014,04013,94014,040-
19.12.201814,37014,40014,35014,400-
18.12.201814,03014,38013,96014,380-
17.12.201814,64014,64014,47014,470-
14.12.201814,68014,72014,63014,640-
13.12.201814,69014,83014,68014,680-
12.12.201814,11014,30014,09014,300-
11.12.201814,36014,43014,26014,260-
10.12.201814,15014,16014,10014,100-
07.12.201814,39014,40014,38014,380-
06.12.201814,46014,46013,95014,360-
05.12.201814,46014,46014,43014,460-
04.12.201815,11015,11014,88014,880-
03.12.201814,93015,29014,88014,880-
30.11.201815,07015,10014,81014,810-
29.11.201815,50015,53015,49015,530-
28.11.201815,41015,70015,41015,700-
27.11.201814,64015,38014,58015,380-
26.11.201814,49014,98014,46014,980-
23.11.201814,37014,75014,34014,750-
22.11.201814,38014,39014,36014,390-
21.11.201814,11014,18014,11014,140-
20.11.201814,16014,16013,97013,970-
19.11.201813,94014,18013,83014,180-
16.11.201813,34013,90013,34013,900-
15.11.201812,01012,94011,69012,400-
14.11.201811,79012,31011,79012,310-
13.11.201812,24012,34012,21012,2108
12.11.201812,58012,59012,48012,490-
09.11.201812,49012,52012,49012,520-
08.11.201812,65012,66012,61012,610-
07.11.201811,93011,93011,88011,900-
06.11.201812,28012,31012,18012,310-
05.11.201812,69013,10012,45012,450-
02.11.201812,59013,03012,58013,030-
01.11.201812,47012,47011,99011,990-
31.10.201812,18012,90012,17012,900-
30.10.201811,43011,68011,43011,680-
29.10.201811,34011,48011,34011,350-
26.10.201811,39011,41011,37011,370-
25.10.201811,36011,36011,16011,290-
24.10.201811,78011,84011,74011,740-
23.10.201812,04012,04011,73011,730-
22.10.201812,31012,53012,03012,030-
19.10.201812,97013,24012,97013,240-
18.10.201812,89013,03012,80013,030-
17.10.201813,00013,02012,74012,740-
16.10.201812,55012,83012,52012,830-
15.10.201812,24012,28012,20012,240-
12.10.201811,88012,20011,88012,200-
11.10.201812,09012,24011,95011,950800
10.10.201812,50012,51012,48012,480-
09.10.201812,28012,44012,28012,370-
08.10.201812,23012,32012,23012,320-
05.10.201812,51012,51012,50012,510-
04.10.201812,62012,62012,49012,550-
02.10.201812,50012,50012,37012,370-
01.10.201812,50012,71012,50012,710-
28.09.201812,29012,45012,29012,450-
27.09.201812,30012,43012,29012,430-
26.09.201812,35012,35012,23012,320-
25.09.201812,50012,50012,31012,310-
24.09.201812,23012,64012,19012,640-
21.09.201812,88013,11012,88013,110-
20.09.201812,66012,88012,63012,880-
19.09.201812,61012,70012,60012,700-
18.09.201812,41012,66012,41012,660-
17.09.201812,44012,45012,42012,420-
14.09.201812,42012,48012,37012,480-
13.09.201812,73012,75012,62012,620-
12.09.201812,59012,64012,57012,640-
11.09.201812,53012,56012,46012,560-
10.09.201812,56012,58012,42012,420-
07.09.201812,20012,48012,18012,480-
06.09.201812,29012,29012,24012,240-
05.09.201812,40012,43012,18012,180-
04.09.201812,26012,50012,26012,500-
03.09.201812,25012,26012,24012,240-
31.08.201812,02012,23012,02012,230-
30.08.201812,54012,57012,52012,570-
29.08.201811,64012,32011,64012,320-
28.08.201811,83012,00011,71011,710-
27.08.201811,82011,87011,82011,830-
24.08.201811,48011,62011,47011,620-
23.08.201811,30011,52011,27011,520-
22.08.201811,20011,34011,17011,340-
21.08.201811,28011,45011,28011,440-
20.08.201811,37011,41011,37011,410-
17.08.201811,41011,44011,38011,440-
16.08.201811,47011,61011,47011,610-
15.08.201811,64011,64011,35011,350-
14.08.201812,02012,03011,17011,810-
13.08.201812,42012,43012,24012,240-
10.08.201812,49012,50012,47012,470-
09.08.201812,56012,69012,55012,550-
08.08.201812,34012,38012,34012,370-
07.08.201811,80011,80011,77011,770-
06.08.201811,76011,83011,75011,830-
03.08.201811,96012,05011,92011,920-
02.08.201811,69011,75011,69011,750-
01.08.201811,43011,62011,43011,620-
31.07.201811,12011,36011,11011,360-
30.07.201811,19011,30011,18011,300-
27.07.201811,36011,38011,26011,260-
26.07.201811,29011,43011,29011,430-
25.07.201811,05011,11011,05011,110-
24.07.201810,65010,99010,63010,990-
23.07.201810,80010,84010,62010,620-
20.07.201811,10011,12010,94010,940-
19.07.201810,92011,21010,92011,210-
18.07.201810,79010,93010,79010,930-
17.07.201810,87010,98010,84010,980-
16.07.201811,09011,09011,08011,080-
13.07.201811,09011,13011,09011,130-
12.07.201811,04011,14011,04011,140-
11.07.201811,11011,18011,10011,180-
10.07.201811,03011,16011,02011,140-
09.07.201810,74010,75010,74010,740-
06.07.201810,51010,69010,49010,690-
05.07.201810,34010,54010,33010,540-
04.07.201810,36010,55010,35010,38050
03.07.201810,61010,61010,57010,570-
02.07.201810,41010,74010,41010,740-
29.06.201810,47010,51010,47010,500-
28.06.201810,22010,25010,18010,180-
27.06.201810,33010,51010,32010,440-
26.06.201810,48010,52010,26010,260-
25.06.201810,63010,63010,58010,580-
22.06.201810,57010,76010,54010,760-
21.06.201810,53010,73010,53010,730-
20.06.201810,16010,40010,16010,400-
19.06.201810,20010,27010,04010,040-
18.06.201810,21010,25010,01010,250-
15.06.201810,68010,6809,8309,830-
14.06.201810,38010,66010,36010,660-
13.06.201810,45010,61010,45010,530-
12.06.201810,27010,61010,27010,610-
11.06.201810,36010,41010,19010,190-
08.06.201810,27010,46010,27010,460-
07.06.201810,44010,67010,43010,590-
06.06.201811,06011,06010,54010,540-
05.06.201811,45011,46011,43011,460-
04.06.201813,29013,30011,73011,730-
01.06.201814,09014,14013,85013,850-
31.05.201814,32014,33014,18014,180-
30.05.201814,52014,52014,39014,410-
29.05.201814,20014,61014,13014,610-
28.05.201814,09014,22014,09014,220-
25.05.201814,15014,21014,12014,210-
24.05.201814,31014,35014,04014,040-
23.05.201814,37014,47014,37014,400-
22.05.201814,90014,95014,86014,950-
18.05.201814,63014,67014,63014,640-
17.05.201814,71014,93014,71014,930-
16.05.201814,04014,04014,04014,040-
15.05.201813,89013,89013,89013,890-
14.05.201813,78013,78013,78013,780-
11.05.201813,91013,91013,91013,910-
10.05.201813,59013,59013,59013,590-
09.05.201813,14013,14013,14013,140-
08.05.201813,09013,09013,08013,080-
07.05.201812,73012,73012,73012,730-
04.05.201812,51012,51012,51012,510-
03.05.201812,80012,80012,80012,800-
02.05.201812,71012,71012,71012,710-
30.04.201813,16013,16013,16013,160-
27.04.201812,52012,52012,52012,520-
26.04.201812,31012,31012,31012,310-
25.04.201812,46012,46012,46012,460-
24.04.201812,59012,59012,59012,590-
23.04.201812,83012,83012,83012,830-
20.04.201812,88012,88012,88012,880-
19.04.201813,01013,01013,01013,010-
18.04.201812,92012,92012,92012,920-
17.04.201812,83012,83012,83012,830-
16.04.201813,01013,01013,01013,010-
13.04.201812,98012,98012,98012,980-
12.04.201812,93012,93012,93012,930-
11.04.201812,86012,86012,86012,860-
10.04.201812,94012,94012,94012,940-
09.04.201813,01013,01013,01013,010-
06.04.201813,15013,15013,15013,150-
05.04.201812,90012,90012,90012,900-
04.04.201812,79012,79012,79012,790-
03.04.201813,12013,12013,12013,120-
29.03.201812,78012,78012,78012,780-
28.03.201813,16013,16013,16013,160-
27.03.201813,93013,93013,93013,930-
26.03.201813,68013,68013,68013,680-
23.03.201813,55013,80013,55013,800-
22.03.201813,75013,75013,75013,750-
21.03.201813,50013,50013,50013,500-
20.03.201813,32013,32013,32013,320-
19.03.201812,51012,51012,51012,510-
16.03.201812,66012,66012,66012,660-
15.03.201812,78012,78012,78012,780-
14.03.201812,89012,89012,89012,890-
13.03.201813,01013,01013,01013,010-
12.03.201813,04013,04013,04013,040-
09.03.201813,23013,23013,23013,230-
08.03.201813,10013,10013,10013,100-
07.03.201813,02013,02013,02013,020-
06.03.201813,05013,05013,05013,050-
05.03.201812,77012,77012,77012,770-
02.03.201812,74012,74012,74012,740-
01.03.201812,74012,74012,74012,740-
28.02.201812,56012,56012,56012,560-
27.02.201812,69012,69012,69012,690-
26.02.201812,43012,43012,43012,430-
23.02.201812,53012,53012,53012,530-
22.02.201812,63012,63012,63012,630-
21.02.201812,63012,63012,63012,630-
20.02.201812,59012,59012,59012,590-
19.02.201812,55012,55012,55012,550-
16.02.201812,54012,54012,54012,540-
15.02.201812,59012,59012,59012,590-
14.02.201812,67012,67012,67012,670-
13.02.201812,47012,47012,47012,470-
12.02.201812,00012,00012,00012,000-
09.02.201812,27012,27012,27012,270-
08.02.201812,46012,46012,46012,460-
07.02.201812,34012,34012,34012,340-
06.02.201811,91011,91011,91011,910-
05.02.201812,26012,26012,26012,260-
02.02.201812,30012,30012,30012,300-
01.02.201812,37012,37012,37012,370-
31.01.201812,42012,42012,42012,420-
30.01.201812,86012,86012,86012,860-
29.01.201812,80012,80012,80012,800-
26.01.201812,70012,70012,70012,700-
25.01.201812,40012,40012,40012,400-
24.01.201812,60012,60012,60012,600-
23.01.201812,70012,70012,70012,700-
22.01.201812,80012,80012,80012,800-
19.01.201812,90012,90012,90012,900-
18.01.201813,30013,30013,30013,300-
17.01.201813,40013,40013,40013,400-
16.01.201813,40013,40013,40013,400-
15.01.201813,50013,50013,50013,500-
12.01.201814,30014,30014,30014,300-
11.01.201814,10014,10014,10014,100-
10.01.201814,10014,10014,10014,100-
09.01.201814,20014,20014,20014,200-
08.01.201814,10014,10014,10014,100-
05.01.201814,10014,10014,10014,100-
04.01.201814,10014,10014,10014,100-
03.01.201814,10014,10014,10014,100-
02.01.201813,90013,90013,90013,900-
29.12.201714,14514,14514,14514,145-
28.12.201714,23514,23514,23514,235-
27.12.201714,06514,06514,06514,065-
22.12.201714,36514,36514,36514,365-
21.12.201714,31014,50014,31014,50070
20.12.201714,57514,57514,57514,575-
19.12.201714,73514,73514,73514,735-
18.12.201714,60514,60514,60514,605-
15.12.201714,86514,86514,86514,865-
14.12.201714,74014,74014,74014,740-
13.12.201715,00515,00515,00515,005-
12.12.201714,96014,96014,96014,960-
11.12.201714,50014,50014,50014,500-
08.12.201714,42014,42014,42014,420-
07.12.201713,93513,93513,93513,935-
06.12.201713,80013,80013,80013,800-
05.12.201713,45513,45513,45513,455-
04.12.201715,05015,05015,05015,050-
01.12.201714,92514,92514,92514,925-
30.11.201714,79514,79514,79514,795-
29.11.201715,34015,34015,34015,340-
28.11.201715,14015,14015,14015,140-
27.11.201715,01015,01015,01015,010-
24.11.201715,16515,16515,16515,165-
23.11.201715,19515,19515,19515,195-
22.11.201715,25015,25015,25015,250-
21.11.201715,28515,28515,28515,285-
20.11.201715,01015,01015,01015,010-
17.11.201714,71514,71514,71514,715-
16.11.201714,65514,65514,65514,655-
15.11.201714,65514,65514,65514,655-
14.11.201715,05015,05015,05015,050-
13.11.201715,21515,21515,21515,215-
10.11.201714,21514,21514,21514,215-
09.11.201716,10016,10016,10016,100-
08.11.201716,03016,03016,03016,030-
07.11.201716,01516,01516,01516,015-
06.11.201716,03016,03016,03016,030-
03.11.201715,69515,69515,69515,695-
02.11.201715,08015,08015,08015,080-
01.11.201714,98514,98514,98514,985-
31.10.201714,76514,76514,76514,765-
30.10.201714,42514,42514,42514,425-
27.10.201713,70013,70013,70013,700-
26.10.201713,49013,49013,49013,490-
25.10.201714,04014,04014,04014,040-
24.10.201713,82513,82513,82513,825-
23.10.201713,40513,40513,40513,405-
20.10.201713,20513,20513,20513,205-
19.10.201713,22013,22013,22013,220-
18.10.201713,45513,45513,45513,455-
17.10.201713,45513,45513,45513,455-
16.10.201713,64513,64513,64513,645-
13.10.201713,47513,47513,47513,475-
12.10.201713,13013,13013,13013,130-
11.10.201713,36013,36013,36013,360-
10.10.201713,41513,41513,41513,415-
09.10.201713,95013,95013,95013,950-
06.10.201713,99013,99013,99013,990250
05.10.201714,10514,15014,10514,15030
04.10.201714,08514,08514,08514,085-
03.10.201714,15014,15014,15014,150-
02.10.201714,17514,17514,17514,175-
29.09.201714,14514,14514,14514,145-
28.09.201714,13514,13514,13514,135-
27.09.201713,51513,51513,51513,515-
26.09.201713,41513,41513,41513,415-
25.09.201713,66013,66013,66013,660-
22.09.201713,07013,07013,07013,070-
21.09.201713,35013,35013,35013,350-
20.09.201713,78013,78013,78013,780-
19.09.201713,89013,89013,89013,890-
18.09.201714,32014,32014,32014,320-
15.09.201714,38014,38014,38014,380-
14.09.201713,78013,78013,78013,780-
13.09.201713,64013,64013,64013,640-
12.09.201713,78513,78513,78513,785-
11.09.201713,43513,43513,43513,435-
08.09.201713,40513,40513,40513,405-
07.09.201713,32013,32013,32013,320-
06.09.201713,28513,28513,28513,285-
05.09.201713,39013,39013,39013,390-
04.09.201713,40513,40513,40513,405-
01.09.201713,08013,08013,08013,080-
31.08.201713,02013,02013,02013,020-
30.08.201712,85012,85012,85012,850-
29.08.201712,72012,72012,72012,720-
28.08.201712,84512,84512,84512,845-
25.08.201713,07013,07013,07013,070-
24.08.201712,73512,73512,73512,735-
23.08.201712,69012,69012,69012,690-
22.08.201712,61012,61012,61012,610-
21.08.201714,01514,01513,92013,920750
18.08.201713,84013,84013,84013,840-
17.08.201714,26514,26514,26514,265-
16.08.201714,29014,29014,29014,290-
15.08.201714,01014,01014,01014,010-
14.08.201714,41514,41514,41514,415-
11.08.201713,92513,92513,92513,925-
10.08.201714,53014,53014,53014,530-
09.08.201714,70514,70514,70514,705-
08.08.201714,78514,78514,78514,785-
07.08.201714,04014,04014,04014,040-
04.08.201713,84513,84513,84513,845-
03.08.201713,79514,21513,79514,215200
02.08.201714,22514,22514,22514,225-
01.08.201714,18514,18514,18514,185-
31.07.201714,14514,14514,14514,145-
28.07.201714,28014,28014,28014,280-
27.07.201713,96013,96013,96013,960-
26.07.201714,25014,25014,25014,250-
25.07.201714,20014,20014,20014,200-
24.07.201714,02514,02514,02514,025-
21.07.201714,49014,49014,49014,490-
20.07.201715,08515,08515,08515,085-
19.07.201714,38515,05014,38515,050100
18.07.201714,28514,28514,28514,285-
17.07.201714,54514,54514,54514,545-
14.07.201714,18014,18014,18014,180-
13.07.201714,16014,16014,16014,160-
12.07.201713,58013,58013,58013,580-
11.07.201713,63513,63513,63513,635-
10.07.201713,51013,51013,51013,510-
07.07.201713,23013,23013,23013,230-
06.07.201713,45513,45513,45513,455-
05.07.201713,95513,95513,95513,955-
04.07.201713,96013,96013,96013,960-
03.07.201713,81513,81513,81513,815-
30.06.201713,85513,85513,85513,855-
29.06.201714,00514,00514,00514,005-
28.06.201713,41513,41513,41513,415-
27.06.201713,82013,82013,82013,820-
26.06.201714,00514,00514,00514,005-
23.06.201713,32013,32013,32013,320-
22.06.201712,30512,30512,30512,305-
21.06.201711,61011,61011,61011,610-
20.06.201711,57011,57011,57011,570-
19.06.201711,32511,32511,32511,325-
16.06.201711,24511,24511,24511,245-
15.06.201711,43511,43511,43511,435-
14.06.201711,60011,60011,60011,600-
13.06.201711,35011,65011,35011,65010
12.06.201711,15511,15511,15511,155-
09.06.201711,38511,38511,38511,385-
08.06.201711,04011,04011,04011,040-
07.06.201711,06511,06511,06511,065-
06.06.201711,15011,15011,15011,150-
05.06.201711,25511,25511,25511,255-
02.06.201711,45011,45011,45011,450-
01.06.201711,30011,30011,30011,300-
31.05.201712,00012,00012,00012,000-
30.05.201711,67511,67511,67511,675-
29.05.201711,74011,74011,74011,740-
26.05.201712,13512,13512,13512,135-
25.05.201711,72011,72011,72011,720-
24.05.201711,75511,75511,75511,755-
23.05.201711,45511,45511,45511,455-
22.05.201711,48511,48511,48511,485-
19.05.201711,16511,16511,16511,165-
18.05.201710,94510,94510,94510,945-
17.05.201711,53511,53511,53511,535-
16.05.201711,92511,92511,92511,925-
15.05.201711,88011,88011,88011,880-
12.05.201712,02012,02012,02012,020-
11.05.201712,47012,47012,47012,470-
10.05.201712,49512,49512,49512,495-
09.05.201712,19012,19012,19012,190-
08.05.201712,23012,23012,23012,230-
05.05.201711,55011,55011,55011,550-
04.05.201712,27012,27012,27012,270-
03.05.201712,10012,10012,10012,100-
02.05.201711,87511,87511,87511,875-
28.04.201712,47012,47012,47012,470-
27.04.201712,68512,68512,68512,685-
26.04.201712,60512,60512,60512,605-
25.04.201712,47012,47012,47012,470-
24.04.201712,20512,20512,20512,205-
21.04.201712,48512,48512,48512,485-
20.04.201712,42512,42512,42512,425-
19.04.201712,42012,42012,42012,420-
18.04.201712,48012,48012,48012,480-
13.04.201711,87011,87011,87011,870-
12.04.201712,20512,20512,20512,205-
11.04.201712,31012,31012,31012,310-
10.04.201712,09012,09012,09012,09050
07.04.201711,76011,76011,76011,760-
06.04.201711,41511,41511,41511,415-
05.04.201711,45511,45511,45511,455-
04.04.201711,35511,35511,35511,355-
03.04.201711,38011,38011,38011,380-
31.03.201710,95510,95510,95510,955-
30.03.201710,65010,65010,65010,650-
29.03.201710,59510,59510,59510,595-
28.03.201710,32510,54010,32510,540303
27.03.20179,9789,9789,9789,978-
24.03.201710,70510,70510,70510,705-
23.03.201710,96510,96510,96510,965-
22.03.201711,29011,29011,29011,290-
21.03.201712,46012,46012,46012,460-
20.03.201712,63512,63512,63512,635-
17.03.201713,10013,10013,10013,100-
16.03.201712,83512,83512,83512,835-
15.03.201712,65512,65512,65512,655-
14.03.201712,76512,76512,76512,765-
13.03.201712,45512,45512,45512,455-
10.03.201712,41512,41512,41512,415-
09.03.201712,62512,62512,62512,625-
08.03.201712,55012,55012,55012,550-
07.03.201712,85012,85012,85012,850-
06.03.201713,48013,48013,48013,480-
03.03.201713,77013,77013,77013,770-
02.03.201713,59513,59513,59513,595-
01.03.201713,80513,80513,80513,805-
28.02.201714,09014,09014,09014,090-
27.02.201713,87013,87013,87013,870-
24.02.201713,75513,75513,75013,75040
23.02.201713,11013,11013,00013,00061
22.02.201714,40014,40014,40014,400-
21.02.201713,47513,47513,47513,475-
20.02.201713,17513,55013,17513,5501.000
17.02.201712,45012,45012,45012,450-
16.02.201712,87012,87012,87012,870-
15.02.201712,76512,76512,76512,765-
14.02.201712,23512,23512,23512,235-
13.02.201711,60011,60011,60011,600-
10.02.201711,19011,19011,19011,190-
09.02.201711,08011,08011,08011,080-
08.02.201711,18011,18011,18011,180-
07.02.201711,22011,22011,22011,220-
06.02.201711,20011,20011,20011,200-
03.02.201710,90510,90510,90510,905-
02.02.201711,20011,20011,20011,200270
01.02.201710,83010,83010,83010,830-
31.01.201710,70510,70510,50010,500200
30.01.201711,64511,64511,64511,645-
27.01.201711,59511,59511,59511,595-
26.01.201711,61011,61011,61011,610-
25.01.201711,54011,54011,54011,540-
24.01.201711,64511,64511,64511,645-
23.01.201711,67011,67011,67011,670-
20.01.201711,59011,59011,59011,590-
19.01.201711,57511,57511,57511,575-
18.01.201711,70011,70011,70011,700-
17.01.201711,56511,56511,56511,565-
16.01.201711,64511,64511,64511,645-
13.01.201711,55511,55511,55511,555-
12.01.201711,96011,96011,96011,960-
11.01.201711,80511,80511,80511,805-
10.01.201711,79011,79011,79011,790-
09.01.201711,91511,91511,91511,915-
06.01.201711,90011,90011,90011,900-
05.01.201712,11012,11012,11012,110-
04.01.201712,04512,04512,04512,045-
03.01.201711,63011,63011,63011,630-
02.01.201711,47511,47511,47511,475-
30.12.201611,40011,40011,40011,400-
29.12.201611,76511,76511,76511,765-
28.12.201612,32512,32512,32512,325-
27.12.201611,73511,73511,73511,735-
23.12.201611,91511,91511,91511,915-
22.12.201611,69511,69511,69511,695-
21.12.201611,83011,83011,83011,830-
20.12.201612,11512,11512,11512,115-
19.12.201611,84511,84511,84511,845-
16.12.201611,58511,58511,58511,585-
15.12.201611,48511,48511,48511,485-
14.12.201611,54011,54011,54011,540-
13.12.201611,80511,80511,80511,805-
12.12.201611,97511,97511,97511,975-
09.12.201611,79511,79511,79511,795-
08.12.201611,70511,70511,70511,705-
07.12.201611,08511,08511,08511,085-
06.12.201610,80510,80510,80510,805-
05.12.201610,29510,30010,29510,300500
02.12.201610,47010,47010,45010,4505
01.12.201610,76010,76010,62510,62520
30.11.201610,58510,58510,58510,585-
29.11.201610,76010,76010,76010,760-
28.11.201610,76510,76510,76510,765-
25.11.201610,13510,13510,13510,135-
24.11.201610,17510,17510,17510,175-
23.11.20169,9289,9289,9289,928-
22.11.20169,9649,9649,9649,964-
21.11.201611,34511,34511,34511,345-
18.11.201610,81510,81510,81510,815-
17.11.201610,60510,60510,60510,605-
16.11.201610,77510,77510,77510,775-
15.11.201610,90010,90010,90010,900-
14.11.201610,87510,87510,87510,875-
11.11.201610,44510,44510,44510,445-
10.11.201610,71510,71510,71510,715-
09.11.201610,70010,70010,70010,700-
08.11.201611,43011,43011,43011,430-
07.11.201611,20511,20511,20511,205-
04.11.201611,64011,64011,64011,640-
03.11.201612,86012,86012,86012,860-
02.11.201613,20513,20513,20513,205-
01.11.201613,06513,06513,06513,065-
31.10.201613,33513,33513,33513,335-
28.10.201613,60013,60013,60013,600-
27.10.201613,89013,89013,89013,890-
26.10.201613,82013,82013,82013,820-
25.10.201614,07514,07514,07514,075-
24.10.201614,33014,33014,33014,330-
21.10.201614,37514,37514,37514,375-
20.10.201614,02014,02014,02014,020-
19.10.201613,40013,40013,40013,400-
18.10.201613,12513,12513,12513,125-
17.10.201613,51013,51013,51013,510-
14.10.201613,57013,57013,57013,570-
13.10.201613,22513,22513,22513,225-
12.10.201613,05513,05513,05513,055-
11.10.201613,06513,06513,06513,065-
10.10.201612,70512,70512,70512,705-
07.10.201613,16013,16013,16013,160-
06.10.201613,01513,01513,01513,01523
05.10.201612,15512,15512,15512,155-
04.10.201612,39012,39012,39012,390-
03.10.201612,12512,12512,12512,125-
30.09.201612,46512,46512,46512,465-
29.09.201612,01012,01012,01012,010-
28.09.201611,63511,63511,63511,635-
27.09.201611,16011,16011,16011,160-
26.09.201611,38511,38511,38511,385-
23.09.201611,11011,11011,11011,110-
22.09.201610,91510,91510,91510,915-
21.09.201610,71010,71010,71010,710-
20.09.201610,65510,65510,65510,655-
19.09.201610,48010,48010,48010,480-
16.09.201610,70010,70010,70010,700-
15.09.201610,67010,67010,67010,670-
14.09.201611,17011,17011,17011,170-
13.09.201611,48511,48511,48511,485-
12.09.201611,46011,46011,46011,460150
09.09.201612,00012,00012,00012,000-
08.09.201611,81011,81011,81011,810-
07.09.201612,03012,03012,03012,030-
06.09.201611,62511,62511,62511,625-
05.09.201611,64011,64011,64011,640-
02.09.201611,46511,46511,46511,465-
01.09.201611,45011,45011,45011,450-
31.08.201611,71011,71011,71011,710-
30.08.201611,61011,61011,61011,610-
29.08.201611,71011,71011,71011,710-
26.08.201611,39011,39011,39011,390-
25.08.201611,32511,32511,32511,325-
24.08.201611,65511,65511,65511,655-
23.08.201611,67511,67511,67511,675-
22.08.201612,18012,18012,18012,180-
19.08.201612,64012,64012,64012,640-
18.08.201610,75510,75510,75510,755-
17.08.201611,50011,50011,50011,500-
16.08.201611,41511,41511,41511,415-
15.08.201611,45511,45511,45511,455-
12.08.201611,63511,63511,63511,635-
11.08.201611,87511,87511,87511,875-
10.08.201612,42012,42012,42012,420-
09.08.201613,10513,10513,10513,105-
08.08.201613,00513,00513,00513,005-
05.08.201612,62512,62512,62512,625-
04.08.201612,65012,65012,65012,650-
03.08.201612,70512,70512,70512,705-
02.08.201613,08513,08513,08513,085-
01.08.201612,58512,58512,58512,585-
29.07.201612,86512,86512,86512,865-
28.07.201613,28513,28513,28513,285-
27.07.201613,41013,41013,41013,410-
26.07.201613,29013,29013,29013,290-
25.07.201613,15513,15513,15513,155-
22.07.201613,14013,14013,14013,140-
21.07.201613,25513,25513,25513,255-
20.07.201612,95512,95512,95512,955-
19.07.201613,22013,22013,22013,220-
18.07.201612,98012,98012,98012,980-
15.07.201613,31513,31513,31513,315-
14.07.201613,59513,59513,59513,595-
13.07.201614,21514,21514,21514,215-
12.07.201614,00014,00014,00014,000-
11.07.201613,43513,43513,43513,435-
08.07.201613,19513,19513,19513,195-
07.07.201613,41013,41013,41013,410-
06.07.201613,21013,21013,21013,210-
05.07.201613,51513,51513,51513,515-
04.07.201613,50513,50513,50513,505-
01.07.201613,39513,39513,39513,395-
30.06.201613,23013,23013,23013,230-
29.06.201613,00513,00513,00513,005-
28.06.201612,35012,35012,35012,350-
27.06.201613,14513,14513,14513,145-
24.06.201613,29013,29013,29013,290-
23.06.201613,77513,77513,77513,775-
22.06.201614,21514,21514,21514,215-
21.06.201614,00514,00514,00514,005-
20.06.201613,82013,82013,82013,820-
17.06.201613,69513,69513,69513,695-
16.06.201613,74513,74513,74513,745-
15.06.201613,94513,94513,94513,945-
14.06.201613,84513,84513,84513,845-
13.06.201614,24514,24514,24514,245-
10.06.201615,58515,58515,58515,585-
09.06.201615,62015,62015,62015,620-
08.06.201615,81515,81515,81515,815-
07.06.201615,82515,82515,82515,825-
06.06.201615,21515,21515,21515,215-
03.06.201615,95515,95515,95515,955-
02.06.201616,42016,42016,42016,420-
01.06.201616,55016,55016,55016,550-
31.05.201616,43516,43516,43516,435-
30.05.201616,66016,66016,66016,660-
27.05.201616,57516,57516,57516,575-
26.05.201617,23517,23517,23517,235-
25.05.201616,98016,98016,98016,980-
24.05.201616,39016,39016,39016,390-
23.05.201615,85515,85515,85515,855-
20.05.201615,73015,73015,73015,73020
19.05.201615,30015,30015,30015,300-
18.05.201615,19515,19515,19515,195-
17.05.201615,34015,34015,34015,340-
16.05.201614,82014,82014,82014,820-
13.05.201614,76514,76514,76514,765-
12.05.201615,05515,05515,05515,055-
11.05.201613,38013,38013,38013,380-
10.05.201613,38013,38013,38013,380-
09.05.201613,90513,90513,90513,905-
06.05.201613,93513,93513,93513,935-
05.05.201614,04014,04014,04014,040-
04.05.201614,22014,22014,22014,220-
03.05.201614,92014,92014,92014,920-
02.05.201615,68515,68515,68515,685-
29.04.201616,27016,27016,27016,270-
28.04.201616,51016,51016,51016,510-
27.04.201616,35016,35016,35016,350-
26.04.201616,00016,00016,00016,000-
25.04.201616,69016,69016,69016,690-
22.04.201616,10516,10516,10516,105-
21.04.201616,75016,75016,75016,750-
20.04.201615,77515,77515,77515,775-
19.04.201616,14016,14016,14016,140-
18.04.201615,69015,69015,69015,690-
15.04.201616,07016,07016,07016,070-
14.04.201616,10516,10516,10516,105-
13.04.201615,25515,25515,25515,255-
12.04.201614,88514,88514,88514,885-
11.04.201614,96014,96014,96014,960-
08.04.201615,20515,20515,20515,205-
07.04.201615,39015,39015,39015,390-
06.04.201615,83515,83515,83515,835-
05.04.201615,52015,52015,52015,520-
04.04.201616,65516,65516,65516,655-
01.04.201616,69516,69516,69516,695-
31.03.201616,89516,89516,89516,895-
30.03.201616,80016,80016,80016,800-
29.03.201616,56016,56016,56016,560-
24.03.201616,55516,55516,55516,555-
23.03.201617,45517,45517,45517,455-
22.03.201617,75017,75017,75017,750-
21.03.201617,97517,97517,97517,975-
18.03.201618,44518,44518,44518,445-
17.03.201617,67017,67017,67017,670-
16.03.201617,55017,55017,55017,550-
15.03.201617,39017,39017,39017,390-
14.03.201617,54017,54017,54017,540-
11.03.201616,91016,91016,91016,910-
10.03.201619,70519,70519,70519,705-
09.03.201619,45019,45019,45019,450-
08.03.201620,31520,31520,31520,315-
07.03.201620,41520,41520,41520,415-
04.03.201620,28520,28520,28520,285-
03.03.201621,30521,30521,30521,305-
02.03.201620,71020,71020,71020,710-
01.03.201620,61020,61020,61020,610-
29.02.201620,00020,00020,00020,000-
26.02.201619,34019,34019,34019,340-
25.02.201619,48019,48019,48019,480-
24.02.201618,27519,45018,27519,45015
23.02.201618,75518,75518,75518,755-
22.02.201617,73017,73017,73017,730-
19.02.201617,22517,22517,22517,225-
18.02.201617,01517,01517,01517,015-
17.02.201617,02517,02517,02517,025-
16.02.201615,30015,30015,30015,300-
15.02.201615,32015,32015,32015,320-
12.02.201613,75513,75513,75513,755-
11.02.201615,18515,18515,18515,185-
10.02.201614,88014,88014,88014,880-
09.02.201615,42515,42515,42515,425-
08.02.201617,34517,34517,34517,345-
05.02.201617,71517,71517,71517,715-
04.02.201617,30017,30017,30017,300-
03.02.201617,56017,56017,56017,560-
02.02.201618,45018,45018,45018,450-
01.02.201618,32518,32518,32518,325-
29.01.201618,04518,04518,04518,045-
28.01.201618,00518,00518,00518,005-
27.01.201618,29518,29518,29518,295-
26.01.201617,26017,26017,26017,260-
25.01.201618,46518,46518,46518,465-
22.01.201618,35018,35018,35018,350-
21.01.201616,37016,37016,37016,370-
20.01.201616,36016,36016,36016,360-
19.01.201618,00518,66018,00518,660137
18.01.201617,16017,16017,16017,160-
15.01.201618,16518,16518,16518,165-
14.01.201618,80018,80018,80018,800-
13.01.201620,00520,00520,00520,005-
12.01.201620,24020,24020,24020,240-
11.01.201620,91020,91020,91020,910-
08.01.201622,53522,53522,53522,535-
07.01.201623,81523,81523,81523,815-
06.01.201625,21525,21525,21525,215-
05.01.201625,66525,66525,66525,665-
04.01.201625,41525,41525,41525,415-
30.12.201526,10026,10026,09026,090-
29.12.201526,45026,45026,45026,450-
28.12.201526,52526,52526,52526,525-
23.12.201525,30525,30525,30525,305-
22.12.201525,83025,83025,83025,830-
21.12.201524,60524,60524,60524,605-
18.12.201523,98023,98023,98023,980-
17.12.201524,75024,75024,75024,750-
16.12.201523,02523,02523,02523,025-
15.12.201522,00022,00022,00022,000-
14.12.201521,07521,07521,07521,075-
11.12.201521,78021,78021,78021,780-
10.12.201521,17521,17521,17521,175-
09.12.201521,88521,88521,88521,885-
08.12.201521,91521,91521,91521,915-
07.12.201522,45522,45522,45522,455-
04.12.201521,80521,80521,80521,805-
03.12.201522,22022,22022,22022,220-
02.12.201521,85521,85521,85521,855-
01.12.201521,85521,85521,85521,855-
30.11.201520,96020,96020,96020,960-
27.11.201520,78020,78020,78020,780-
26.11.201520,70520,70520,70520,705-
25.11.201520,40020,40020,40020,400-
24.11.201519,59019,59019,59019,590-
23.11.201519,96519,96519,96519,96575
20.11.201518,92018,92018,92018,920-
19.11.201519,51519,51519,51519,515-
18.11.201518,79018,79018,79018,790-
17.11.201519,94519,94519,94519,945-
16.11.201519,48019,48019,48019,480-
13.11.201520,00520,00520,00520,005-
12.11.201521,00521,00521,00521,005-
11.11.201520,21520,71020,21520,7102.500
10.11.201521,36521,36521,36521,365-
09.11.201521,60521,60521,60521,605-
06.11.201520,51520,51520,51520,515-
05.11.201520,89520,89520,89520,895-
04.11.201520,96520,96520,96520,965-
03.11.201520,44020,44020,44020,440-
02.11.201519,32019,32019,32019,320-
30.10.201519,55519,55519,55519,555-
29.10.201519,50519,50519,50519,505-
28.10.201518,40018,40018,40018,400-
27.10.201519,50019,50019,50019,500-
26.10.201518,39018,39018,39018,390-
23.10.201518,53518,53518,53518,535-
22.10.201517,86517,86517,86517,865-
21.10.201518,72518,72518,72518,725-
20.10.201518,96518,96518,96518,965-
19.10.201518,71018,71018,71018,710-
16.10.201518,56518,56518,56518,565-
15.10.201518,06518,06518,06518,065-
14.10.201517,87017,87017,87017,870-
13.10.201517,73517,73517,73517,735-
12.10.201518,30518,30518,30518,305-
09.10.201517,87517,87517,87517,875-
08.10.201517,61517,61517,61517,615-
07.10.201517,30517,30517,30517,305-
06.10.201517,05517,05517,05517,055-
05.10.201516,33517,31016,33517,310200
02.10.201514,56514,56514,56514,565-
01.10.201514,70514,70514,70514,705-
30.09.201513,88513,88513,88513,885-
29.09.201513,56513,56513,56513,565-
28.09.201514,92514,92514,92514,925-
25.09.201515,11515,11515,11515,115-
24.09.201515,10515,10515,10515,105-
23.09.201515,89515,89515,89515,895-
22.09.201516,62516,62516,62516,625-
21.09.201517,11517,11517,11517,115-
18.09.201517,53017,53017,53017,530-
17.09.201517,30517,30517,30517,305-
16.09.201516,55516,55516,55516,555-
15.09.201516,29516,29516,29516,295-
14.09.201516,36016,36016,36016,360-
11.09.201516,79016,79016,79016,790-
10.09.201516,73516,73516,73516,735-
09.09.201516,80516,80516,80516,805-
08.09.201516,15016,15016,15016,150-
07.09.201516,20016,20016,20016,200-
04.09.201516,22516,22516,22516,225-
03.09.201516,40016,40016,40016,400-
02.09.201515,68515,68515,68515,685-
01.09.201516,00516,00516,00516,005-
31.08.201516,50016,50016,50016,500-
28.08.201516,16016,16016,16016,160-
27.08.201515,31016,50015,31016,500100
26.08.201515,86015,86015,86015,860-
25.08.201513,64016,00013,64016,000200
24.08.201514,03014,03014,03014,030-
21.08.201516,10516,40516,10516,400255
20.08.201517,86018,70017,86018,700100
19.08.201519,72519,72518,03018,030574
18.08.201521,38521,79021,38521,790799
17.08.201522,50522,50522,50522,505-
14.08.201521,48521,48521,48521,485-
13.08.201521,33521,33521,33521,335-
12.08.201522,40522,40522,40522,405-
11.08.201522,90522,90522,90522,905-
10.08.201522,41522,41522,41522,415-
07.08.201523,19523,19523,19523,195-
06.08.201523,73523,73523,73523,735-
05.08.201522,90522,90522,90522,905-
04.08.201522,22522,22522,22522,225-
03.08.201523,87023,87023,87023,870-
31.07.201523,88523,88523,88523,885-
30.07.201524,25024,25024,25024,250-
29.07.201523,51523,51523,51523,515-
28.07.201521,86021,86021,86021,860-
27.07.201522,39022,39022,39022,390-
24.07.201523,00523,00523,00523,005-
23.07.201523,08523,08523,08523,085-
22.07.201523,32523,32523,32523,325-
21.07.201524,00524,00524,00524,005-
20.07.201524,00524,00524,00524,005-
17.07.201524,08024,08024,08024,080-
16.07.201524,00524,00524,00524,005-
15.07.201524,00524,00524,00524,005-
14.07.201524,04524,04524,00024,000200
13.07.201522,69522,69522,69522,695-
10.07.201523,80523,80523,80523,805-
09.07.201522,40522,40522,40522,405-
08.07.201523,27523,27523,27523,275-
07.07.201522,91522,91522,91522,915-
06.07.201523,80023,80023,80023,800-
03.07.201524,20024,20024,20024,200-
02.07.201524,10524,10524,10524,105-
01.07.201525,27525,27525,27525,275-
30.06.201525,05025,05025,05025,050-
29.06.201525,50525,50525,50525,505-
26.06.201528,20528,20528,20528,205-
25.06.201528,19028,19028,19028,190-
24.06.201528,65528,65528,65528,655-
23.06.201527,75527,75527,75527,755-
22.06.201527,93027,93027,93027,930-
19.06.201528,54528,54528,54528,545-
18.06.201528,58028,58028,58028,580-
17.06.201528,38528,38528,38528,385-
16.06.201528,75528,75528,75528,755-
15.06.201528,55528,55528,55528,555-
12.06.201529,25529,25529,25529,255-
11.06.201528,50028,50028,50028,500-
10.06.201527,00527,00527,00527,005-
09.06.201527,71027,71027,71027,710-
08.06.201529,12529,12529,12529,125-
05.06.201527,85527,85527,85527,855-
04.06.201527,75527,75527,75527,755-
03.06.201528,55528,55528,55528,555-
02.06.201529,40529,40529,40529,405-
01.06.201529,40529,40529,40529,405-
29.05.201530,30530,30530,30530,305-
28.05.201530,30530,30530,30530,305-
27.05.201530,53530,53530,53530,535-
26.05.201530,12530,12530,12530,125-
25.05.201530,38530,38530,38530,385-
22.05.201529,78529,78529,78529,785-
21.05.201529,90029,90029,90029,900-
20.05.201531,11031,11031,11031,110-
19.05.201532,50032,50032,50032,500-
18.05.201533,17533,17533,17533,175-
15.05.201533,20033,20033,20033,200-
14.05.201533,50533,50533,50533,505-
13.05.201533,68533,68533,68533,685-
12.05.201534,15534,15534,15534,155-
11.05.201532,88032,88032,88032,880-
08.05.201530,35530,35530,35530,355-
07.05.201530,40530,40530,40530,405-
06.05.201531,85531,85531,85531,855-
05.05.201531,95531,95531,95531,955-
04.05.201531,80531,80531,80531,805-
30.04.201532,66532,66532,66532,665-
29.04.201534,00534,00534,00534,005-
28.04.201531,97031,97031,97031,970-
27.04.201533,40533,40533,40533,405-
24.04.201533,03533,03533,03533,035-
23.04.201533,17033,17033,17033,170-
22.04.201532,65532,65532,65532,655-
21.04.201532,08532,08532,08532,085-
20.04.201532,05532,05532,05532,055-
17.04.201532,62032,62032,62032,620-
16.04.201532,55532,55532,55532,555-
15.04.201532,20532,20532,20532,205-
14.04.201532,60032,60032,60032,600-
13.04.201532,06532,06532,06532,065-
10.04.201531,21031,21031,21031,210-
09.04.201530,96530,96530,96530,965-
08.04.201530,53030,53030,53030,530-
07.04.201530,58030,58030,58030,580-
02.04.201531,35031,35031,35031,350-
01.04.201530,13030,13030,13030,130-
31.03.201530,10530,10530,10530,105-
30.03.201530,90530,90530,90530,905-
27.03.201531,03531,03531,03531,035-
26.03.201530,93030,93030,93030,930-
25.03.201532,22532,22532,22532,225-
24.03.201531,99531,99531,99531,995-
23.03.201531,89531,89531,89531,895-
20.03.201532,25532,83532,25532,835500
19.03.201531,95531,95531,95531,955-
18.03.201532,00532,00532,00532,005-
17.03.201529,17029,17029,17029,170-
16.03.201529,71529,71529,71529,715-
13.03.201529,80529,80529,80529,805-
12.03.201529,47529,47529,47529,475-
11.03.201528,88528,88528,88528,885-
10.03.201529,19029,19029,19029,190-
09.03.201530,65530,65530,65530,655-
06.03.201531,07531,07531,07531,075-
05.03.201527,15527,15527,15527,155-
04.03.201526,50526,50526,50526,505-
03.03.201526,70526,70526,70526,705-
02.03.201526,00526,00525,46025,460450
27.02.201525,75525,75525,75525,755-
26.02.201525,52025,52025,52025,520-
25.02.201526,17526,17526,17526,175-
24.02.201525,50525,50525,50525,505-
23.02.201524,84524,84524,84524,845-
20.02.201524,50024,50024,50024,500-
19.02.201525,25525,25525,25525,255-
18.02.201525,51025,51025,51025,510-
17.02.201525,10525,10525,10525,105-
16.02.201524,80524,80524,80524,805-
13.02.201524,88524,88524,88524,885-
12.02.201523,83023,83023,83023,830-
11.02.201523,49023,49023,49023,490-
10.02.201522,96522,96522,96522,965-
09.02.201522,11022,11022,11022,110-
06.02.201521,57022,50021,57022,500100
05.02.201522,13022,13022,13022,130-
04.02.201523,00023,00022,51522,515200
03.02.201518,35018,35018,35018,350-
02.02.201517,60017,60017,60017,600-
30.01.201517,05517,05517,05517,055-
29.01.201517,10017,10017,10017,100-
28.01.201517,70517,70517,70517,705-
27.01.201517,34517,34517,34517,345-
26.01.201516,79016,79016,79016,790-
23.01.201516,51516,51516,51516,515-
22.01.201516,22516,22516,22516,225-
21.01.201516,40516,40516,40516,405-
20.01.201517,76017,76017,76017,760-
19.01.201518,04018,04018,04018,040-
16.01.201518,04518,04518,04518,045-
15.01.201518,56518,56518,56518,565-
14.01.201518,35018,35018,35018,350-
13.01.201518,40518,40518,40518,405-
12.01.201519,10519,10519,10519,105-
09.01.201518,94518,94518,94518,945-
08.01.201518,11518,11518,11518,115-
07.01.201518,60518,60518,60518,605-
06.01.201519,05519,05519,05519,055-
05.01.201520,15520,15520,15520,155-
02.01.201520,02520,23520,02520,235200
30.12.201419,26519,27019,26519,270-
29.12.201418,91518,91518,91518,915-
23.12.201418,29018,29018,29018,290-
22.12.201417,61517,61517,61517,615-
19.12.201416,77516,77516,77516,775-
18.12.201417,19517,19517,19517,195-
17.12.201417,41517,41517,41517,415-
16.12.201418,00518,00518,00518,005-
15.12.201418,42018,42018,42018,420-
12.12.201418,67518,67518,67518,675-
11.12.201418,34018,34018,34018,340-
10.12.201419,04019,04019,04019,040-
09.12.201419,54519,54519,54519,545-
08.12.201420,40520,40520,40520,405-
05.12.201418,75018,75018,75018,750-
04.12.201418,95018,95018,95018,950-
03.12.201418,80518,80518,80518,805-
02.12.201417,73017,73017,73017,730-
01.12.201419,05019,05019,05019,050-
28.11.201421,82021,82021,82021,820-
27.11.201421,75521,75521,75521,755-
26.11.201421,21521,21521,21521,215-
25.11.201421,82021,82021,82021,820-
24.11.201422,03022,03022,03022,030-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.