Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.05.20200,4000,4000,3980,398-
21.05.20200,3900,3900,3900,390-
20.05.20200,3420,3420,3420,342-
19.05.20200,3400,3400,3380,338-
18.05.20200,3500,3500,3480,348-
15.05.20200,4060,4060,3520,352200
14.05.20200,4060,4060,4060,406-
13.05.20200,4380,4380,4180,418-
12.05.20200,4380,4380,4360,438-
11.05.20200,4320,4420,4320,442-
08.05.20200,4260,4260,4260,426-
07.05.20200,3900,3900,3900,390-
06.05.20200,3480,3480,3480,348-
05.05.20200,3500,3500,3380,338-
04.05.20200,3280,3280,3280,328-
30.04.20200,4140,4140,4140,414-
29.04.20200,4100,4180,4080,408-
28.04.20200,4200,4200,4080,410-
27.04.20200,4100,4180,4100,418-
24.04.20200,4240,4240,3980,398-
23.04.20200,4260,4260,4260,426-
22.04.20200,3480,3480,3480,348-
21.04.20200,3400,3480,3400,348-
20.04.20200,3400,3400,3380,338-
17.04.20200,3200,3300,3200,330-
16.04.20200,3320,3320,3300,330-
15.04.20200,3020,3180,3020,318-
14.04.20200,2780,2800,2780,278-
09.04.20200,3220,3220,2980,298-
08.04.20200,2500,2500,2480,248-
07.04.20200,2480,2480,2480,248-
06.04.20200,2500,2500,2480,248-
03.04.20200,2380,2380,2280,228-
02.04.20200,2800,2800,2780,278-
01.04.20200,2500,2500,2480,248-
31.03.20200,2400,2490,2400,249-
30.03.20200,2750,2750,2490,249-
27.03.20200,2490,2490,2490,249-
26.03.20200,2200,2260,2200,226-
25.03.20200,2200,2200,2190,219-
24.03.20200,2200,2200,2090,209-
23.03.20200,17050,17950,16950,1795-
20.03.20200,2000,2500,2000,22258.500
19.03.20200,4000,4000,4000,400-
18.03.20200,3000,3000,2990,299-
17.03.20200,3200,3200,3190,319-
16.03.20200,2990,2990,2990,299-
13.03.20200,3500,3500,3490,349-
12.03.20200,3770,3770,3760,376-
11.03.20200,3610,3610,3600,360-
10.03.20200,3800,3800,3780,378-
09.03.20200,3500,3500,3490,349-
06.03.20200,3550,3550,3540,354-
05.03.20200,3540,3690,3540,369-
04.03.20200,3540,3690,3540,369-
03.03.20200,3000,3000,2990,299-
02.03.20200,3000,3000,2990,299-
28.02.20200,2990,2990,2990,299-
27.02.20200,4040,4040,3940,399-
26.02.20200,4290,4290,3490,3495.500
25.02.20200,4180,4390,3990,399-
24.02.20200,3800,4000,3790,379-
21.02.20200,4490,4490,4090,409-
20.02.20200,4500,4500,4500,450-
19.02.20200,3990,3990,3990,399-
18.02.20200,4640,4640,4190,419-
17.02.20200,3990,3990,3990,399-
14.02.20200,4190,4190,3990,399-
13.02.20200,4480,4480,4480,448-
12.02.20200,4500,4500,4500,450-
11.02.20200,4470,4490,4470,4491.000
10.02.20200,4840,4840,4390,439-
07.02.20200,4990,5000,4390,49025.310
06.02.20200,5720,5720,5500,550-
05.02.20200,5720,5720,5400,540-
04.02.20200,4810,4810,4810,481-
03.02.20200,4810,4810,4810,481-
31.01.20200,4870,4870,4810,481-
30.01.20200,4510,4510,4510,451-
29.01.20200,5500,5500,5500,550-
28.01.20200,6000,6000,6000,600-
27.01.20200,6180,6180,6180,618-
24.01.20200,6100,6100,6100,610-
23.01.20200,6180,6180,6100,610-
22.01.20200,5700,6040,5700,604-
21.01.20200,5700,5700,5700,570-
20.01.20200,5820,5820,5560,556-
17.01.20200,5800,5800,5800,580-
16.01.20200,5500,5500,5220,522-
15.01.20200,5140,5500,5140,550-
14.01.20200,5380,5380,5380,538-
13.01.20200,5640,5640,5200,520-
10.01.20200,5920,5920,5820,582-
09.01.20200,4820,5100,4820,510-
08.01.20200,5040,5040,5040,504-
07.01.20200,5140,5240,5140,524-
06.01.20200,5020,5140,5000,514-
03.01.20200,5000,5000,5000,500-
02.01.20200,5600,5600,5600,560-
30.12.20190,5020,5020,4490,449-
27.12.20190,4990,4990,4190,469-
23.12.20190,4750,4990,4290,429-
20.12.20190,5280,5680,4990,500-
19.12.20190,5540,5680,5300,530-
18.12.20190,5840,5840,5840,584-
17.12.20190,4990,5580,4990,528-
16.12.20190,5040,5040,5040,504-
13.12.20190,4990,5280,4990,528-
12.12.20190,5100,5360,5100,536-
11.12.20190,6420,6420,3690,5364.500
10.12.20190,4460,5980,3490,598-
09.12.20190,4950,5400,4490,5306.500
06.12.20190,5480,5520,4690,469-
05.12.20190,5200,5200,5200,520-
04.12.20190,6500,6500,5480,5485.000
03.12.20190,6800,6800,6500,650-
02.12.20190,6540,6820,5080,508-
29.11.20190,6540,7020,5880,58850
28.11.20190,6560,6560,5880,588-
27.11.20190,6180,6880,6180,65840
26.11.20190,6520,6520,5880,588-
25.11.20190,6920,7180,5880,70260
22.11.20190,5880,7400,5880,5885.000
21.11.20190,6560,7480,6560,656100
20.11.20190,7040,7040,5880,588-
19.11.20190,7380,7880,5880,588-
18.11.20190,5580,7200,5580,588100
15.11.20190,4990,5380,4990,538-
14.11.20190,5580,5580,4890,489-
13.11.20190,5400,5400,4890,489-
12.11.20190,5580,5580,5380,538-
11.11.20190,5140,5180,5140,518-
08.11.20190,5220,5520,4390,538-
07.11.20190,5480,5540,5480,554-
06.11.20190,5320,5840,5320,548-
05.11.20190,5320,5580,5320,558-
04.11.20190,5580,5580,5380,538-
01.11.20190,5980,5980,5380,538-
31.10.20190,6280,6280,6280,628-
30.10.20190,6280,6600,5880,588-
29.10.20190,6580,6600,6580,660-
28.10.20190,6580,6600,6580,660-
25.10.20190,6580,6680,6580,668-
24.10.20190,6460,6600,6460,660-
23.10.20190,6280,6600,6280,660-
22.10.20190,6400,6600,6400,660-
21.10.20190,6740,6740,6720,672-
18.10.20190,6820,6820,6600,660-
17.10.20190,6840,6840,6680,668-
16.10.20190,6580,6680,6580,668-
15.10.20190,6580,6580,6500,650-
14.10.20190,6700,6880,6500,688-
11.10.20190,7120,7120,7040,708-
10.10.20190,7500,7500,7080,712-
09.10.20190,7220,7380,7180,738-
08.10.20190,7480,7480,6980,698-
07.10.20190,7980,7980,7080,738-
04.10.20190,8080,8080,7700,770-
02.10.20190,8160,9800,7980,7982.000
01.10.20190,7280,8720,7280,73810
30.09.20190,7880,7880,7380,738-
27.09.20190,7880,8420,7880,84230
26.09.20190,9381,0250,8080,8081.699
25.09.20190,9741,0100,8980,8981.250
24.09.20190,9721,0650,9680,968700
23.09.20191,0051,0950,9721,02513.700
20.09.20190,9801,0800,8981,07525.600
19.09.20190,9901,0550,9200,938400
18.09.20190,9601,1100,9601,0404.200
17.09.20191,0001,0951,0001,005200
16.09.20191,0451,1300,9980,998200
13.09.20191,1251,2250,9781,1251.350
12.09.20191,1451,2401,0751,085700
11.09.20191,0851,2551,0751,075200
10.09.20191,1851,2701,0251,025450
09.09.20191,1751,3051,0951,300700
06.09.20191,1901,3051,1751,175300
05.09.20191,2001,3101,1751,17550
04.09.20191,2301,3551,1901,190530
03.09.20191,2401,3351,1951,195100
02.09.20191,1851,3351,1751,335400
30.08.20191,0951,2601,0751,2603.700
29.08.20191,1351,2051,0051,025100
28.08.20191,1951,1951,1751,185-
27.08.20191,2651,2651,1151,135-
26.08.20191,2651,2651,1951,195-
23.08.20191,2151,2151,2151,215-
22.08.20191,2501,2501,2151,215-
21.08.20191,2351,2351,2351,235-
20.08.20191,2851,2851,2351,235-
19.08.20191,3151,3151,2551,255-
16.08.20191,2651,2651,2051,205-
15.08.20191,2451,3401,2451,340100
14.08.20191,3051,3051,3051,305-
13.08.20191,3051,3151,3051,315-
12.08.20191,3151,3151,2751,275-
09.08.20191,2751,3951,2751,395300
08.08.20191,3251,3351,2551,255-
07.08.20191,3351,3351,3351,335-
06.08.20191,3351,3801,3351,380-
05.08.20191,3801,3951,3801,395-
02.08.20191,3951,3951,3551,355-
01.08.20191,4001,4301,4001,400-
31.07.20191,4151,4551,3551,355500
30.07.20191,4201,4201,4151,415-
29.07.20191,4701,5551,4251,505220
26.07.20191,4351,5101,3951,425400
25.07.20191,4551,4551,4051,405-
24.07.20191,4751,5051,4751,495-
23.07.20191,4751,5651,4751,485745
22.07.20191,5151,5151,4551,455-
19.07.20191,5151,5151,5151,515-
18.07.20191,4751,5451,4751,515-
17.07.20191,5201,6451,5201,545500
16.07.20191,6301,6301,3551,375-
15.07.20191,6001,6051,5951,595-
12.07.20191,5651,5651,5651,565-
11.07.20191,5051,5251,5051,525-
10.07.20191,4651,5951,4651,515190
09.07.20191,5551,5551,4951,525-
08.07.20191,6201,6801,5451,595250
05.07.20191,6001,6151,6001,615-
04.07.20191,6151,6451,5951,595-
03.07.20191,6501,8501,6501,825150
02.07.20191,5851,6651,5851,665-
01.07.20191,6601,7451,5951,595540
28.06.20191,7101,7101,5651,565-
27.06.20191,5651,9001,5451,54521.609
26.06.20191,5151,6501,5151,650200
25.06.20191,5201,6801,4651,465100
24.06.20191,7051,7051,5451,545-
21.06.20191,7151,7151,6951,695-
20.06.20191,7651,8051,6951,715150
19.06.20191,7451,9051,7451,845246
18.06.20191,8401,8451,6001,655300
17.06.20191,8801,8801,6451,645-
14.06.20191,8152,0301,8052,0301.459
13.06.20191,8952,0401,8051,805150
12.06.20191,6451,9001,5051,90012.572
11.06.20191,5151,7351,5151,6903.900
07.06.20191,6651,6651,4051,405144
06.06.20191,6001,7151,5051,665100
05.06.20191,7601,8351,5451,545-
04.06.20191,8952,0101,8951,945-
03.06.20191,9452,0101,9452,010-
31.05.20192,0002,0001,9551,955-
30.05.20192,0502,0502,0202,030900
29.05.20192,2002,2001,9052,130100
28.05.20192,2802,3402,2002,200-
27.05.20192,1902,2702,1902,270-
24.05.20192,3002,3002,2102,210-
23.05.20192,3102,3102,2902,300-
22.05.20192,3002,3102,3002,310-
21.05.20192,3502,3602,3202,320-
20.05.20192,3402,4402,3202,440-
17.05.20192,3602,3902,2902,290-
16.05.20192,3802,3802,3502,360-
15.05.20192,3602,3602,3602,360-
14.05.20192,3502,4602,3502,460-
13.05.20192,3202,3802,3202,350-
10.05.20192,3702,4102,3702,400-
09.05.20192,2702,3102,2602,310-
08.05.20191,9252,2401,8752,240-
07.05.20191,8251,9451,8251,855-
06.05.20191,5901,6951,5901,695-
03.05.20191,5751,5851,5751,585-
02.05.20191,5401,5851,5401,545-
30.04.20191,5251,5951,5251,595-
29.04.20191,5101,5351,4851,535-
26.04.20191,5001,5001,4851,495-
25.04.20191,4551,5051,4551,505-
24.04.20191,3401,4451,3401,415-
23.04.20191,3451,3551,3451,355-
18.04.20191,3401,3401,2401,315-
17.04.20191,2101,3651,1351,3352.000
16.04.20191,1451,1751,1451,175-
15.04.20191,0651,1401,0551,095-
12.04.20191,0501,0500,9980,998-
11.04.20191,0101,0451,0101,035-
10.04.20191,0051,0100,9980,998-
09.04.20190,9841,0150,9841,015-
08.04.20191,0151,0700,9980,998-
05.04.20191,0651,0650,9680,9682.000
04.04.20191,0601,0651,0601,065-
03.04.20191,1701,1701,0351,115-
02.04.20191,1451,1451,1451,145-
01.04.20191,2601,2601,1251,125-
29.03.20191,2651,2651,1751,195-
28.03.20191,2501,2501,0501,245-
27.03.20191,1701,1701,1501,155-
26.03.20191,1851,1901,1851,190-
25.03.20191,3751,3750,8321,245-
22.03.20191,3951,3951,3651,365-
21.03.20191,4251,4251,3051,395-
20.03.20191,4201,4301,3651,380-
19.03.20191,1951,3001,1951,300-
18.03.20191,3951,3951,2751,275-
15.03.20191,4001,4001,3551,355-
14.03.20191,3751,3751,1951,275-
13.03.20191,3751,3751,2151,320-
12.03.20191,1751,3501,1651,300-
11.03.20191,2551,2551,0551,150-
08.03.20191,2851,2851,2151,215-
07.03.20191,2701,3001,2701,275-
06.03.20191,3501,3501,2501,250-
05.03.20191,3501,3501,2001,200-
04.03.20191,1951,2301,1951,230-
01.03.20191,3501,3500,8020,802-
28.02.20191,3451,3901,3451,385-
27.02.20191,3551,3701,3301,370-
26.02.20191,4401,4401,3151,315179
25.02.20191,2251,3451,2101,275-
22.02.20191,0951,2551,0951,255-
21.02.20191,3901,4451,0501,050-
20.02.20191,4501,4501,3751,375-
19.02.20191,5651,5651,4651,465-
18.02.20191,6001,6001,4751,485-
15.02.20191,4851,4851,3951,395-
14.02.20191,3301,6001,3301,6001.000
13.02.20191,4001,4101,4001,4003.999
12.02.20191,1651,5001,1651,360-
11.02.20191,4951,4951,1501,150-
08.02.20191,7451,7451,6351,635-
07.02.20191,6901,7151,6901,715-
06.02.20191,8651,8651,7951,795-
05.02.20191,8851,8851,8301,8601.000
04.02.20191,9401,9401,8751,875-
01.02.20191,9501,9501,9301,930-
31.01.20191,9101,9851,8851,985-
30.01.20191,8651,9051,8651,8903.000
29.01.20191,8351,9251,8351,925-
28.01.20192,0402,0401,8601,9203.545
25.01.20192,0302,0302,0102,020-
24.01.20191,8952,0201,8952,010-
23.01.20191,7951,9301,7801,9301.300
22.01.20191,7351,8251,7351,775-
21.01.20191,6451,7451,6251,745-
18.01.20191,3951,5951,3951,545-
17.01.20191,4951,5251,4951,525-
16.01.20191,3851,3851,3751,375-
15.01.20191,2951,3651,2951,365-
14.01.20191,3201,3201,2151,245-
11.01.20191,3151,3151,2851,285-
10.01.20191,2701,2701,2451,245-
09.01.20191,2701,2701,1751,245-
08.01.20191,1501,1751,0551,115-
07.01.20191,2251,2251,1751,175-
04.01.20191,2651,2651,1801,215-
03.01.20191,3451,3451,3101,310-
02.01.20191,3451,3651,3451,365-
28.12.20181,3251,4051,3251,385-
27.12.20181,3501,3751,3351,335-
21.12.20181,3151,3451,1951,195-
20.12.20181,2451,3451,2451,275-
19.12.20181,3951,3951,2551,345-
18.12.20181,4101,4251,4101,425-
17.12.20181,2451,4901,2451,345200
14.12.20181,1201,4251,1201,425-
13.12.20181,1451,1551,0151,155-
12.12.20181,7151,7151,5951,595-
11.12.20181,7951,9551,7801,780200
10.12.20181,9951,9951,6951,700-
07.12.20182,2902,6301,8502,170562
06.12.20182,5502,5502,3402,340-
05.12.20182,4102,5202,4102,520-
04.12.20182,6102,6102,4702,470-
03.12.20182,5602,6302,5402,630-
30.11.20182,4902,4902,4002,400-
29.11.20182,4802,4902,2902,300510
28.11.20182,4502,7002,2602,260350
27.11.20182,2902,4502,2902,3006.600
26.11.20181,7952,5801,7952,300210
23.11.20182,3202,6102,3202,610100
22.11.20182,4002,4002,3402,350-
21.11.20182,3202,3402,3202,340-
20.11.20182,3202,3302,3202,330-
19.11.20182,3402,3502,3202,330-
16.11.20182,3202,6202,3202,330400
15.11.20182,4302,4402,3602,390-
14.11.20182,3402,3502,3402,350-
13.11.20182,9403,0002,2502,580205
12.11.20182,9903,0402,8503,040354
09.11.20183,0103,0102,3902,410104
08.11.20182,8503,0502,8202,8201.587
07.11.20182,8702,9302,8702,900-
06.11.20183,0403,0402,8202,940-
05.11.20182,7503,0402,7503,040-
02.11.20182,7702,9102,7702,830-
01.11.20182,7003,0302,7003,03090
31.10.20182,7602,8202,7602,780-
30.10.20182,6702,8602,6702,790-
29.10.20182,4902,7202,4902,700-
26.10.20182,5002,5002,5002,500-
25.10.20182,3902,4702,3902,440-
24.10.20182,3602,3602,2102,210-
23.10.20182,2802,2802,2202,220-
22.10.20182,2502,2502,1402,140-
19.10.20182,1602,2202,1302,220-
18.10.20182,1802,1802,0502,150-
17.10.20182,2502,2502,0502,050-
16.10.20182,1902,1902,1402,160-
15.10.20182,0502,1002,0502,080-
12.10.20182,0802,1202,0702,100-
11.10.20182,3002,4502,1402,140112
10.10.20182,4302,4302,3702,370-
09.10.20182,4702,5002,3602,390-
08.10.20182,3902,4902,3302,490-
05.10.20182,3902,3902,3802,380-
04.10.20182,2502,3802,2502,380-
02.10.20182,2502,2502,2402,240-
01.10.20182,3102,3102,2502,300-
28.09.20182,3202,3202,2502,250-
27.09.20182,3202,3302,3202,330-
26.09.20182,3502,3502,3002,330-
25.09.20182,3602,4802,2502,250150
24.09.20182,3602,4902,3602,360-
21.09.20182,6902,6902,3602,360-
20.09.20182,7602,7602,5602,560-
19.09.20182,9702,9702,7702,770-
18.09.20182,7402,8802,6902,880-
17.09.20182,7802,7902,7102,790-
14.09.20182,7302,7302,6102,650-
13.09.20182,8302,8302,7102,710-
12.09.20182,7802,7802,7302,730-
11.09.20182,9502,9502,8202,820-
10.09.20182,9602,9602,8302,830-
07.09.20182,8702,8702,8202,820-
06.09.20182,9302,9302,8402,840-
05.09.20182,8902,9102,7802,900600
04.09.20182,9502,9502,8502,850-
03.09.20182,8902,8902,8702,870-
31.08.20182,9702,9702,8802,880-
30.08.20183,0603,0602,9302,930-
29.08.20182,9702,9902,8902,990-
28.08.20182,9702,9702,9002,900-
27.08.20182,9102,9102,9002,900-
24.08.20182,8202,9202,7802,920-
23.08.20182,7802,9002,7802,790-
22.08.20182,7802,8502,7502,850-
21.08.20182,8702,8702,8002,850-
20.08.20182,7802,8602,7302,840-
17.08.20182,8202,8202,7902,810-
16.08.20182,8502,8502,7702,790-
15.08.20182,7702,7702,7202,720-
14.08.20182,6402,6902,6402,650-
13.08.20182,6402,6502,5902,600-
10.08.20182,6402,6502,6302,650-
09.08.20182,6002,8102,5902,620500
08.08.20182,6302,6302,5602,560-
07.08.20182,5902,6702,5702,660-
06.08.20182,5802,5802,5502,550-
03.08.20182,5602,5602,5502,550-
02.08.20182,5502,5702,5502,570-
01.08.20182,5002,5802,5002,580-
31.07.20182,5502,5502,5502,550-
30.07.20182,5602,6002,4002,560-
27.07.20182,5002,6602,5002,620-
26.07.20182,6802,7002,5102,530-
25.07.20182,9102,9102,6802,680-
24.07.20183,0003,0302,9302,930-
23.07.20183,0003,0002,9702,980200
20.07.20182,9903,0402,9202,990-
19.07.20182,9302,9302,6702,860-
18.07.20182,9203,0002,9102,940-
17.07.20182,9602,9602,9102,940-
16.07.20182,9302,9302,8602,900-
13.07.20182,7502,9702,7502,950-
12.07.20182,6302,7202,6302,700-
11.07.20182,5002,6402,4502,640-
10.07.20182,1702,1802,1702,170-
09.07.20182,0802,2502,0802,230-
06.07.20181,8402,0301,8402,030-
05.07.20181,7101,8101,7101,810-
04.07.20181,7201,7451,7001,745-
03.07.20181,6651,7301,6651,730-
02.07.20181,6251,6651,6251,665-
29.06.20181,6001,6301,6001,625-
28.06.20181,6151,6301,6001,600-
27.06.20181,6051,6151,6001,605-
26.06.20181,6101,6101,5851,585-
25.06.20181,5501,5501,5501,550-
22.06.20181,6001,6001,5501,550-
21.06.20181,6251,6251,5401,540-
20.06.20181,5101,5851,5101,555-
19.06.20181,5501,5751,5051,505-
18.06.20181,6351,7301,5501,550150
15.06.20181,6751,6851,5801,580-
14.06.20181,6751,7151,6701,670-
13.06.20181,6701,7251,6701,710-
12.06.20181,6701,6701,6601,670-
11.06.20181,7051,7251,6501,710-
08.06.20181,6651,6701,6051,665-
07.06.20181,6501,6801,6501,660-
06.06.20181,6401,6601,6401,650-
05.06.20181,6651,6801,6351,680-
04.06.20181,5451,6501,4851,650-
01.06.20181,2851,5101,2851,510-
31.05.20181,2501,3151,2501,280-
30.05.20181,2501,2651,2501,260-
29.05.20181,2301,3801,2301,25510
28.05.20181,3001,3001,2001,250-
25.05.20181,5251,5251,1801,180-
24.05.20181,5901,5901,5401,540-
23.05.20181,4101,6051,4101,600-
22.05.20181,2801,5001,2801,420200
18.05.20180,9741,3100,9741,31015
17.05.20180,9901,0000,9701,000-
16.05.20181,2201,2201,2201,220-
15.05.20181,2851,2851,2851,285-
14.05.20181,3401,3401,3401,340-
11.05.20181,3401,3401,3401,340-
10.05.20181,3751,3751,3751,375-
09.05.20181,4451,4451,4451,445-
08.05.20181,5151,5151,4101,410-
07.05.20181,4801,4801,4801,480-
04.05.20181,4801,4801,4801,480-
03.05.20181,4601,4601,4601,460-
02.05.20181,6201,6201,6201,620-
30.04.20181,3501,3501,3501,350-
27.04.20181,3601,3601,3601,360-
26.04.20181,4151,4151,4151,415-
25.04.20181,4151,4151,4151,415-
24.04.20181,4251,4251,4251,425-
23.04.20181,4601,4601,4601,460-
20.04.20181,4351,4351,4351,435-
19.04.20181,4151,4151,4151,415-
18.04.20181,4501,4501,4501,450-
17.04.20181,4851,6301,4851,6301.000
16.04.20181,4701,4701,4701,470-
13.04.20181,4551,4551,4551,455-
12.04.20181,5701,5701,5701,570-
11.04.20181,7551,7551,7551,755-
10.04.20181,8001,8001,8001,800-
09.04.20181,7951,7951,7951,795-
06.04.20181,8951,8951,8951,895-
05.04.20181,8751,8751,8751,875-
04.04.20181,7701,7701,7701,770-
03.04.20181,7701,7701,7701,770-
29.03.20181,7351,7351,7351,735-
28.03.20181,7351,7351,7351,735-
27.03.20181,7501,7501,7501,750-
26.03.20181,8051,8051,8051,805-
23.03.20181,8051,8051,7901,790-
22.03.20181,8651,8651,8651,865-
21.03.20181,9051,9051,9051,905-
20.03.20181,8951,8951,8951,895-
19.03.20181,9501,9501,9501,950-
16.03.20181,8751,8751,8751,875-
15.03.20181,8301,8301,8301,830-
14.03.20181,7301,7301,7301,730-
13.03.20181,8751,8751,8751,875-
12.03.20181,7551,7551,7551,755-
09.03.20181,8851,8851,8851,885-
08.03.20181,9201,9201,9201,920150
07.03.20181,8751,8751,8751,875-
06.03.20182,1502,1502,1502,150-
05.03.20182,2202,2202,2202,220-
02.03.20182,4502,4502,4502,450-
01.03.20182,6402,6402,6402,640-
28.02.20182,6702,6702,6702,670-
27.02.20182,7302,7302,7302,730-
26.02.20182,7602,7602,7602,760-
23.02.20182,7502,7502,7502,750-
22.02.20182,7402,7402,7402,740-
21.02.20182,8202,8202,8202,820-
20.02.20182,8702,8702,8702,870-
19.02.20183,0703,0703,0703,070-
16.02.20183,0703,0703,0703,070-
15.02.20183,0103,0103,0103,010-
14.02.20183,0803,0803,0803,080-
13.02.20183,0703,0703,0703,070-
12.02.20183,1203,1203,1203,120-
09.02.20183,1003,1003,1003,100-
08.02.20182,8502,8502,8502,850-
07.02.20183,0003,0003,0003,000-
06.02.20182,9502,9502,9502,950-
05.02.20182,9302,9302,9302,930-
02.02.20183,1003,1003,1003,100-
01.02.20183,0503,0503,0503,050-
31.01.20183,0803,0803,0803,080-
30.01.20183,0903,0903,0903,090-
29.01.20183,0003,0003,0003,000-
26.01.20183,0603,0603,0603,060-
25.01.20183,0703,0703,0703,070-
24.01.20183,1203,1203,1203,120-
23.01.20183,1103,1103,1103,110-
22.01.20183,1503,1503,1503,150-
19.01.20183,1303,1303,1303,130-
18.01.20182,9902,9902,9902,990-
17.01.20182,9802,9802,9802,980-
16.01.20182,9502,9502,9502,950-
15.01.20183,2603,2603,2603,260-
12.01.20183,5203,5203,5203,520-
11.01.20183,6403,6403,6403,640-
10.01.20183,7403,7403,7403,740-
09.01.20183,5603,5603,5603,560-
08.01.20183,7403,7403,7403,740-
05.01.20183,7603,7603,7603,760-
04.01.20183,7103,7103,7103,710-
03.01.20183,8303,8303,8303,830-
02.01.20183,3703,3703,3703,370-
29.12.20173,5593,5593,5593,559-
28.12.20173,5503,5503,5503,550-
27.12.20173,7413,7413,7413,741-
22.12.20173,6453,6453,6453,645-
21.12.20173,7453,7453,7453,745-
20.12.20173,4323,4323,4323,432-
19.12.20173,6073,6073,6073,607-
18.12.20173,8313,8313,8313,831-
15.12.20173,6654,0003,6654,000300
14.12.20173,8034,1303,8034,13016
13.12.20173,8524,0403,8524,04010
12.12.20173,7253,7253,7253,725-
11.12.20173,6873,6873,6873,687-
08.12.20173,7473,7473,7473,747-
07.12.20173,7063,7063,7063,706-
06.12.20173,6293,8273,6293,82745
05.12.20173,6163,6163,6163,616-
04.12.20173,6583,6583,6583,658-
01.12.20173,6073,6073,6073,607-
30.11.20173,5693,5693,5693,569-
29.11.20173,4503,4503,4503,450-
28.11.20173,5183,5183,5183,518-
27.11.20173,6263,6263,6263,626-
24.11.20173,5503,5503,5503,550-
23.11.20173,6573,6573,6573,657-
22.11.20173,6163,6163,6163,616-
21.11.20173,9243,9243,9243,924-
20.11.20173,9503,9503,9503,950-
17.11.20173,9503,9503,9503,950-
16.11.20173,9503,9503,9503,950-
15.11.20174,0574,0574,0574,057-
14.11.20174,0964,0964,0964,096-
13.11.20174,1544,1544,1544,154-
10.11.20174,0574,0574,0574,057-
09.11.20174,1404,1404,1404,140-
08.11.20174,0574,0574,0574,057-
07.11.20174,1034,1034,1034,103-
06.11.20173,9923,9923,9923,992-
03.11.20174,0684,0684,0684,068-
02.11.20174,0484,0484,0484,048-
01.11.20174,0974,0974,0974,097-
31.10.20174,1004,1004,1004,100-
30.10.20174,0664,0664,0664,066-
27.10.20174,0454,0454,0454,045-
26.10.20173,8473,8473,8473,847-
25.10.20174,0194,0194,0194,019-
24.10.20174,1924,1924,1924,192-
23.10.20173,9503,9503,9503,950-
20.10.20173,9663,9663,9663,966-
19.10.20174,0064,0064,0064,006-
18.10.20174,1734,1734,1734,173-
17.10.20173,9603,9603,9603,960-
16.10.20174,2424,2424,2424,242-
13.10.20174,2424,2424,2424,242-
12.10.20174,1084,1084,1084,108-
11.10.20174,2424,2424,2424,242-
10.10.20174,2334,2334,2334,233-
09.10.20174,3004,3004,3004,300-
06.10.20174,2174,2174,2174,217-
05.10.20174,6204,6204,6204,620-
04.10.20174,8504,8504,8504,850-
03.10.20174,5714,5714,5714,571-
02.10.20174,7884,7884,7884,788-
29.09.20174,9354,9354,5604,9192.100
28.09.20174,8084,8084,8084,808-
27.09.20174,7304,7304,7304,730-
26.09.20174,8284,8284,8284,828-
25.09.20175,0235,0235,0235,023-
22.09.20175,0235,0235,0235,023-
21.09.20174,9494,9494,9494,949-
20.09.20175,0245,0245,0245,024-
19.09.20175,0425,0425,0425,042-
18.09.20175,1795,1795,1795,179-
15.09.20175,0245,0245,0245,024-
14.09.20175,1225,1225,1225,122-
13.09.20175,3145,3145,3145,314-
12.09.20175,2515,2515,2515,251-
11.09.20174,7134,7134,7134,713-
08.09.20174,9254,9254,9254,925-
07.09.20174,7404,7404,7404,740-
06.09.20174,8184,8184,8184,818-
05.09.20174,9994,9994,9994,999-
04.09.20174,8674,8674,8674,867-
01.09.20175,5105,5105,5105,510-
31.08.20175,6425,6425,6425,642-
30.08.20175,6505,6505,6505,650-
29.08.20175,8045,8045,8045,804-
28.08.20175,8915,8915,8915,891-
25.08.20175,9535,9535,9535,953-
24.08.20176,1936,1936,1936,193-
23.08.20176,3506,3506,3506,350-
22.08.20176,2876,2876,2876,287-
21.08.20175,9215,9215,9215,921-
18.08.20175,8045,8045,8045,804-
17.08.20176,1456,1456,1456,145-
16.08.20176,1506,1506,1506,150-
15.08.20176,1946,1946,1946,194-
14.08.20176,1996,1996,1996,199-
11.08.20176,1936,1936,1936,193-
10.08.20176,2916,2916,2916,291-
09.08.20176,0446,0446,0446,044-
08.08.20176,1336,1336,1336,133-
07.08.20175,9315,9315,9315,931-
04.08.20175,7825,7825,7825,782-
03.08.20175,2665,2665,2665,266-
02.08.20175,3175,3175,3175,317-
01.08.20175,2655,2655,2655,265-
31.07.20175,3645,3645,3645,364-
28.07.20175,5995,5995,5995,599-
27.07.20175,4005,4005,4005,400-
26.07.20175,0205,0205,0205,020-
25.07.20175,0205,0205,0205,020-
24.07.20175,0205,0205,0205,020-
21.07.20174,8274,8274,8274,827-
20.07.20175,1105,1105,1105,110-
19.07.20175,1215,1215,1215,121-
18.07.20174,8944,8944,8944,894-
17.07.20174,9214,9214,9214,921-
14.07.20174,9714,9714,9714,971-
13.07.20175,0215,0215,0215,021-
12.07.20174,9604,9604,9604,960-
11.07.20174,9804,9804,9804,980-
10.07.20175,0015,0015,0015,001-
07.07.20175,0125,0125,0125,012-
06.07.20175,1375,1375,1375,137-
05.07.20174,9574,9574,9574,957-
04.07.20175,0315,0315,0315,031-
03.07.20173,9513,9513,9513,951-
30.06.20174,9024,9024,9024,902-
29.06.20174,9094,9094,9094,909-
28.06.20175,0025,0025,0025,002-
27.06.20174,9014,9014,9014,901-
26.06.20175,2015,2015,2015,201-
23.06.20175,2015,2015,2015,201-
22.06.20175,2515,2515,2515,251-
21.06.20175,0515,0515,0515,051-
20.06.20175,3815,3815,3815,381-
19.06.20175,4775,4775,4775,477-
16.06.20175,3015,3015,3015,301-
15.06.20175,0505,0505,0505,050-
14.06.20175,2915,2915,2915,291-
13.06.20175,4515,4515,4515,451-
12.06.20175,5515,5515,5515,551-
09.06.20175,5025,5025,5025,502-
08.06.20175,8025,8025,8025,802-
07.06.20175,6105,6105,6105,610-
06.06.20175,5515,5515,5515,551-
05.06.20175,5515,5515,5515,551-
02.06.20175,7105,7105,7105,710-
01.06.20175,8535,8535,8535,853-
31.05.20176,0076,0076,0076,007-
30.05.20175,5775,5775,5775,577-
29.05.20175,7255,7255,7255,725-
26.05.20175,7255,7255,7255,725-
25.05.20175,7855,7855,7855,785-
24.05.20175,8555,8555,8555,855-
23.05.20175,6095,6095,6095,609-
22.05.20175,5075,5075,5075,507-
19.05.20175,7545,7545,7545,754-
18.05.20175,9505,9505,9505,950-
17.05.20175,5605,5605,5605,560-
16.05.20175,1505,1505,1505,150-
15.05.20175,7555,7905,7555,79026
12.05.20175,9505,9505,9505,950-
11.05.20175,7075,7075,7075,707-
10.05.20175,3005,3005,3005,300-
09.05.20175,9995,9995,5105,51085
08.05.20175,9905,9905,9905,990-
05.05.20176,0646,0646,0646,064-
04.05.20176,1286,1286,1286,128-
03.05.20176,3126,3126,3126,312-
02.05.20176,6406,6406,6406,6401.450
28.04.20176,1506,1506,1506,150-
27.04.20176,1506,1506,1506,150-
26.04.20176,2926,2926,2926,292-
25.04.20176,4336,4336,4336,433-
24.04.20176,6506,6506,6506,650-
21.04.20176,6726,6726,6726,672-
20.04.20176,2936,2936,2936,293-
19.04.20176,8006,8006,3006,30015
18.04.20176,8006,8006,8006,80015
13.04.20176,9706,9706,9706,970-
12.04.20176,8236,8236,8236,823-
11.04.20177,0807,0807,0807,080-
10.04.20177,2927,5907,2927,59040
07.04.20177,0737,0737,0737,073-
06.04.20176,7806,7806,7806,780-
05.04.20176,4006,4006,4006,400-
04.04.20176,2146,2146,2146,214-
03.04.20176,2306,2306,2306,230-
31.03.20175,5125,5125,5125,512-
30.03.20176,0606,5006,0606,500300
29.03.20177,4527,4527,4527,452-
28.03.20177,8507,8507,8507,85035
27.03.20177,3657,3657,3657,365-
24.03.20177,2667,2667,2667,266-
23.03.20177,3857,3857,3857,385-
22.03.20177,5607,5607,0007,000300
21.03.20177,2797,2797,2797,279-
20.03.20177,5507,5507,5507,550-
17.03.20177,7097,7097,7097,709-
16.03.20177,7057,7057,7057,705-
15.03.20177,8017,8017,8017,801-
14.03.20178,0008,0007,7507,750104
13.03.20177,8508,1007,8508,100500
10.03.20177,0007,8207,0007,820350
09.03.20176,3506,3506,3506,350-
08.03.20176,5806,5806,5806,580-
07.03.20175,9005,9005,9005,900-
06.03.20175,9015,9015,9015,901-
03.03.20175,8005,8005,8005,800-
02.03.20175,8005,8005,8005,800-
01.03.20175,8005,8005,8005,800-
28.02.20175,8505,8505,8505,850-
27.02.20175,7005,9805,7005,980350
24.02.20175,6005,6005,6005,600-
23.02.20175,5005,5005,5005,500-
22.02.20175,5005,5005,5005,500-
21.02.20175,5565,5565,4005,4441.700
20.02.20175,4635,6485,4635,648274
17.02.20175,4005,6505,4005,650100
16.02.20175,6585,8005,6585,800500
15.02.20175,6965,6965,6965,696-
14.02.20175,7885,7885,7885,788-
13.02.20175,7815,7815,7815,781-
10.02.20176,0316,0315,7985,798254
09.02.20175,5025,5025,5025,502-
08.02.20175,4125,4125,4125,412-
07.02.20175,3445,7295,3445,729185
06.02.20175,2765,4905,2765,490550
03.02.20175,3005,3005,3005,300-
02.02.20175,4205,4205,4205,420-
01.02.20175,2865,2865,2865,286-
31.01.20175,2705,2705,2705,270-
30.01.20175,0205,0205,0205,020-
27.01.20174,9504,9504,9504,950-
26.01.20175,0705,0705,0605,060309
25.01.20175,0005,0005,0005,000-
24.01.20174,7984,7984,7984,798-
23.01.20174,7004,7004,7004,700-
20.01.20174,5374,5374,5374,537-
19.01.20174,5854,5854,5854,585-
18.01.20174,6234,6234,6234,623-
17.01.20174,6174,6174,6174,617-
16.01.20174,6174,6174,6174,617-
13.01.20174,6004,6004,5414,541870
12.01.20174,5404,5404,5404,540-
11.01.20174,6534,6534,6534,653-
10.01.20174,7614,7614,7614,761-
09.01.20174,7234,7234,7234,723-
06.01.20174,8004,8004,8004,800-
05.01.20174,8164,8164,8164,816-
04.01.20174,8234,8234,8234,823-
03.01.20174,8734,8734,8734,873-
02.01.20174,7414,7414,7414,741-
30.12.20164,6204,6204,6204,620-
29.12.20164,6944,6944,6944,694-
28.12.20164,6284,6284,6284,628-
27.12.20164,6614,6614,6614,661-
23.12.20164,4254,4254,4254,425-
22.12.20164,8104,8104,8104,810-
21.12.20164,6974,6974,6974,697-
20.12.20164,6104,6104,6104,610-
19.12.20164,4624,4624,4624,462-
16.12.20164,4084,4084,4084,408-
15.12.20164,1954,7114,1954,711450
14.12.20164,0634,0634,0634,063-
13.12.20164,1044,1044,1044,104-
12.12.20164,2244,2244,2244,224-
09.12.20164,1184,1184,1184,118-
08.12.20164,0144,0144,0144,014-
07.12.20163,8753,8753,8753,875-
06.12.20164,0504,0504,0504,050-
05.12.20163,8143,8143,8143,814-
02.12.20163,7553,7553,7553,755-
01.12.20163,8003,8003,8003,800-
30.11.20163,9003,9003,9003,900140
29.11.20163,2603,2603,2603,260-
28.11.20163,3003,3003,3003,300-
25.11.20163,4633,4633,4633,463-
24.11.20163,4503,4503,4503,45045
23.11.20163,2733,4503,2703,270800
22.11.20163,1913,1913,1913,191-
21.11.20163,1203,1203,1203,120-
18.11.20162,9602,9602,9602,960-
17.11.20163,0503,0503,0503,050-
16.11.20162,7002,7002,7002,700-
15.11.20162,5042,9002,5042,900200
14.11.20162,4692,4692,4692,469-
11.11.20162,4292,4292,4292,429-
10.11.20162,3992,3992,3992,399-
09.11.20162,4052,4052,4052,405-
08.11.20162,3002,3002,3002,300-
07.11.20162,2622,2702,2622,2621.770
04.11.20162,3522,3522,3522,352-
03.11.20162,3592,3592,3592,359-
02.11.20162,4502,4502,4502,450-
01.11.20162,4542,4542,4542,454-
31.10.20162,4292,5102,4292,5101.614
28.10.20162,3272,3272,3272,327-
27.10.20162,4802,4802,4802,480-
26.10.20162,3082,4502,3082,4501.500
25.10.20162,2482,2482,2482,248-
24.10.20162,2092,2092,2092,209-
21.10.20162,2782,2782,2782,278-
20.10.20162,2882,2882,2882,288-
19.10.20162,2782,2782,2782,278-
18.10.20162,2832,2832,2832,283-
17.10.20162,4252,4252,4252,425-
14.10.20162,1012,1012,1012,101-
13.10.20161,9641,9641,9641,964-
12.10.20161,9151,9151,9151,915-
11.10.20161,9731,9731,9731,973-
10.10.20161,9731,9731,9731,973-
07.10.20161,9241,9241,9241,924-
06.10.20161,9441,9441,9441,944-
05.10.20161,9391,9391,9391,939-
04.10.20162,0102,0102,0102,010-
03.10.20161,9201,9201,9201,920-
30.09.20161,9201,9201,9201,920-
29.09.20161,9631,9631,9631,963-
28.09.20161,9061,9061,9061,906-
27.09.20161,9581,9581,9581,958-
26.09.20161,9001,9001,9001,900-
23.09.20161,9001,9001,9001,900-
22.09.20161,9001,9001,9001,900-
21.09.20161,9001,9001,9001,900-
20.09.20161,9001,9001,9001,900-
19.09.20161,9001,9001,9001,900-
16.09.20161,9741,9741,9741,974-
15.09.20162,0122,0122,0122,012-
14.09.20162,0582,0582,0582,058-
13.09.20162,1602,1602,1602,160200
12.09.20162,1702,1702,1702,170-
09.09.20162,1002,1002,1002,100-
08.09.20162,1502,1502,1302,1301.000
07.09.20161,9401,9401,9401,940-
06.09.20161,9601,9601,9451,9451.200
05.09.20161,7701,7701,7701,770-
02.09.20161,6771,6771,6771,677-
01.09.20161,6101,6101,6101,610-
31.08.20161,6031,6031,6031,603-
30.08.20161,7151,7151,7151,715-
29.08.20161,8011,8011,8011,801-
26.08.20161,8601,8601,8601,860-
25.08.20161,8601,8601,8601,860-
24.08.20161,9031,9031,9031,903-
23.08.20161,8601,8601,8601,860-
22.08.20161,9191,9191,9191,919-
19.08.20161,9991,9991,9991,999-
18.08.20162,0192,0192,0192,019-
17.08.20161,9951,9951,9951,995-
16.08.20162,0002,0002,0002,000-
15.08.20161,7561,7561,7561,756-
12.08.20161,7991,7991,7991,799-
11.08.20161,8361,8361,8361,836-
10.08.20161,7901,7901,7901,790-
09.08.20161,8391,8391,8391,839-
08.08.20161,9901,9901,9901,990-
05.08.20161,9901,9901,9901,990-
04.08.20161,9751,9751,9751,975-
03.08.20161,8821,8821,8821,882-
02.08.20161,9051,9051,9051,905-
01.08.20161,9501,9501,9501,950-
29.07.20161,8201,8201,8201,820-
28.07.20161,8001,8001,8001,800-
27.07.20161,5001,5001,5001,500-
26.07.20161,5341,5341,5341,534-
25.07.20161,5721,5721,5721,572-
22.07.20161,6501,6501,6501,650-
21.07.20161,6201,6201,6201,620-
20.07.20161,7791,7791,7791,779-
19.07.20161,5671,5671,5671,567-
18.07.20161,6271,6271,6271,627-
15.07.20161,6251,6251,6251,625-
14.07.20161,7911,7911,7911,791-
13.07.20161,7121,7121,7121,712-
12.07.20161,6991,6991,6991,699-
11.07.20162,1002,1002,1002,100180
08.07.20161,6681,6681,6681,668-
07.07.20161,7631,7631,7631,763-
06.07.20161,7402,0001,7402,000140
05.07.20161,7401,7401,7401,740-
04.07.20161,9001,9001,9001,900-
01.07.20161,9001,9001,9001,900-
30.06.20161,9001,9001,9001,900-
29.06.20161,8001,9001,8001,900900
28.06.20161,5611,5611,5611,561-
27.06.20161,6001,6001,6001,600-
24.06.20161,5901,5901,5901,590-
23.06.20161,6001,6001,6001,600-
22.06.20161,6301,6301,6301,630-
21.06.20161,6301,6301,6301,630-
20.06.20161,6701,6701,6701,670-
17.06.20161,7111,7111,7111,711-
16.06.20161,7111,7111,7111,711-
15.06.20161,6741,6741,6741,674-
14.06.20161,7171,7171,7171,717-
13.06.20161,6621,6621,6621,662-
10.06.20161,4731,4731,4731,473-
09.06.20161,6831,6831,6831,683-
08.06.20161,6841,6841,6841,684-
07.06.20161,7691,7691,7691,769-
06.06.20161,8131,8131,8131,813-
03.06.20161,9501,9941,9501,9941.000
02.06.20161,9031,9031,9031,903-
01.06.20161,9041,9041,9041,904-
31.05.20161,9051,9051,9051,905-
30.05.20162,0002,0002,0002,000-
27.05.20162,0002,0002,0002,000-
26.05.20162,0002,0002,0002,000-
25.05.20162,0912,0912,0912,091-
24.05.20162,1442,1442,1442,144-
23.05.20162,2502,2502,2502,250-
20.05.20162,1312,1312,1312,131-
19.05.20162,2392,2392,2392,239-
18.05.20162,1912,1912,1912,191-
17.05.20162,2202,2202,2202,220-
16.05.20162,1912,1912,1912,191-
13.05.20162,2762,2762,2762,276-
12.05.20162,0462,0462,0462,046-
11.05.20162,0972,0972,0972,097-
10.05.20162,1952,1952,1952,195-
09.05.20162,2502,2502,2502,250-
06.05.20161,9051,9051,9051,905-
05.05.20161,9531,9531,9531,953-
04.05.20162,0002,0002,0002,000-
03.05.20162,0392,0392,0392,039-
02.05.20162,0502,0502,0502,050-
29.04.20162,3052,3052,3052,305-
28.04.20162,3162,3162,3162,316-
27.04.20162,3732,4252,3732,425450
26.04.20162,5532,5532,5532,553-
25.04.20162,0452,5762,0452,576500
22.04.20162,0962,0962,0962,096-
21.04.20162,2002,2002,2002,200-
20.04.20162,2202,2202,2202,220-
19.04.20162,3902,3902,3902,390401
18.04.20162,3602,3602,3602,360-
15.04.20162,3362,3362,3362,336-
14.04.20162,3942,3942,3942,394-
13.04.20162,1562,1562,1562,156-
12.04.20162,1002,1002,1002,100-
11.04.20162,1372,1372,1372,137-
08.04.20162,1002,1002,1002,100-
07.04.20162,2212,2212,2212,221-
06.04.20162,2772,2772,2772,277-
05.04.20162,2942,2942,2942,294-
04.04.20162,2392,2392,2392,239-
01.04.20162,1922,1922,1922,192-
31.03.20162,3002,3002,3002,300-
30.03.20162,3812,3812,3812,381-
29.03.20162,3502,3502,3502,350-
24.03.20162,3402,3402,3402,340-
23.03.20162,3402,3402,3402,340-
22.03.20162,4292,4292,4292,429-
21.03.20162,4902,4902,4902,490-
18.03.20162,3712,3712,3712,371-
17.03.20162,4672,4672,4672,467-
16.03.20162,4402,6002,4402,600600
15.03.20162,4402,4402,4402,440-
14.03.20162,4402,4402,4402,440-
11.03.20162,3462,5302,3462,530800
10.03.20162,4672,4672,4672,467-
09.03.20162,5292,5292,5292,529-
08.03.20162,5912,5912,5912,591-
07.03.20162,6562,6562,6562,656-
04.03.20162,6952,6952,6952,695-
03.03.20162,4862,4862,4862,486-
02.03.20162,3522,3522,3522,352-
01.03.20162,3532,3532,3532,353-
29.02.20162,4702,4702,4702,470-
26.02.20162,4702,4702,4702,470-
25.02.20162,4832,4832,4832,483-
24.02.20162,5462,5462,5462,546-
23.02.20162,6102,6102,6102,610-
22.02.20162,7402,7402,7402,740-
19.02.20162,7402,7402,7402,740-
18.02.20162,7402,7402,7402,740-
17.02.20162,7332,7332,7332,733-
16.02.20162,4442,4442,4442,444-
15.02.20162,3882,3882,3882,388-
12.02.20162,4492,4492,4492,449-
11.02.20162,6902,6902,5702,5703
10.02.20162,7002,7002,7002,700-
09.02.20162,5622,5622,5622,562-
08.02.20162,7092,7092,7092,709-
05.02.20162,7772,7772,7772,777-
04.02.20162,7782,9602,7782,960266
03.02.20162,8482,8482,8482,848-
02.02.20162,7403,0002,7403,00060
01.02.20162,7422,7422,7422,742-
29.01.20162,4402,7762,4402,776446
28.01.20162,1342,1342,1342,134-
27.01.20162,2402,2402,2402,240-
26.01.20162,3142,3142,3142,314-
25.01.20162,5622,5622,5622,562-
22.01.20162,6902,6902,6902,690-
21.01.20162,6682,6682,6682,668-
20.01.20162,7242,7242,7242,724-
19.01.20162,6192,6192,6192,619-
18.01.20162,8392,8392,8392,839-
15.01.20162,7662,7662,7662,766-
14.01.20162,8392,8392,8392,839-
13.01.20162,6202,6202,6202,620-
12.01.20162,9892,9892,9892,989-
11.01.20162,3242,3242,3242,324-
08.01.20162,5392,5392,5392,539-
07.01.20162,6672,6672,6672,667-
06.01.20162,6972,6972,6972,697-
05.01.20162,9002,9002,9002,900-
04.01.20163,1403,1403,1403,1408
30.12.20152,7812,9272,7812,927-
29.12.20152,8952,8952,8902,890175
28.12.20152,8952,8952,8952,895-
23.12.20152,8472,8472,8472,847-
22.12.20152,8002,8002,8002,800-
21.12.20152,6032,6032,6032,603-
18.12.20152,6682,6682,6682,668-
17.12.20152,6962,6962,6962,696-
16.12.20152,8472,8472,8472,847-
15.12.20152,9002,9002,9002,900-
14.12.20152,7002,7002,7002,700-
11.12.20152,8392,8392,8392,839-
10.12.20152,4652,4652,4652,465-
09.12.20151,9001,9001,9001,900-
08.12.20151,9921,9921,9921,992-
07.12.20152,0412,0412,0412,041-
04.12.20152,0912,0912,0912,091-
03.12.20152,1442,1442,1442,144-
02.12.20152,1132,1132,1132,113-
01.12.20152,1002,1572,1002,157400
30.11.20151,9512,1621,9512,162250
27.11.20151,9901,9901,9901,990-
26.11.20151,8001,9781,8001,968200
25.11.20151,7001,9001,7001,900190
24.11.20151,5501,5501,5501,550-
23.11.20151,5501,5501,5501,550-
20.11.20151,5251,5251,5251,525-
19.11.20151,5631,5631,5631,563-
18.11.20151,6021,6021,6021,602-
17.11.20151,6421,6421,6421,642-
16.11.20151,6431,6431,6431,643-
13.11.20151,6841,6841,6841,684-
12.11.20151,7261,7261,7261,726-
11.11.20151,7691,7691,7691,769-
10.11.20151,8131,8131,8131,813-
09.11.20151,5801,5801,5801,580-
06.11.20151,5801,5801,5801,580-
05.11.20151,5801,5801,5801,580-
04.11.20151,5501,5501,5501,550-
03.11.20151,5501,5501,5501,550-
02.11.20151,5381,5381,5381,538-
30.10.20151,4581,4581,4581,458-
29.10.20151,4741,4741,4741,474-
28.10.20151,4751,4751,4751,475-
27.10.20151,4761,4761,4761,476-
26.10.20151,5121,5121,5121,512-
23.10.20151,5491,5491,5491,549-
22.10.20151,5501,5501,5501,550-
21.10.20151,5881,5881,5881,588-
20.10.20151,6271,6271,6271,627-
19.10.20151,6681,6681,6681,668-
16.10.20151,7501,7501,7501,750-
15.10.20151,7501,7501,7501,750-
14.10.20151,7501,7501,7501,750-
13.10.20151,7501,7501,7501,750-
12.10.20151,7501,7501,7501,750-
09.10.20151,7501,7501,7501,750-
08.10.20151,7501,7501,7501,750-
07.10.20151,7501,7501,7501,750-
06.10.20151,7701,7701,7701,770-
05.10.20151,7721,7721,7721,772-
02.10.20151,8161,8161,8161,816-
01.10.20151,8161,8161,8161,816-
30.09.20151,7501,7501,7501,750-
29.09.20151,7841,7841,7841,784-
28.09.20151,8741,8741,8741,874-
25.09.20151,7501,7501,7501,750-
24.09.20151,7921,7921,7921,792-
23.09.20151,8201,8201,8201,820-
22.09.20151,7501,7501,7501,750-
21.09.20151,7501,7501,7501,750-
18.09.20151,7501,7501,7501,750-
17.09.20151,7501,7501,7501,750-
16.09.20151,7501,7501,7501,750-
15.09.20151,7601,7601,7601,760-
14.09.20151,7901,7901,7901,790-
11.09.20151,7601,7601,7601,760-
10.09.20151,6681,6681,6681,668-
09.09.20151,6351,6351,6351,635-
08.09.20151,6701,6701,6701,670-
07.09.20151,6701,6701,6701,670-
04.09.20151,7471,7471,7471,747-
03.09.20151,7901,7901,7901,790-
02.09.20151,8351,8351,8351,835-
01.09.20151,8351,8351,8351,835-
31.08.20151,6001,6001,6001,600-
28.08.20151,6301,6301,6301,630-
27.08.20151,6311,6311,6311,631-
26.08.20151,6331,6331,6331,633-
25.08.20151,7151,7151,7151,715-
24.08.20151,8681,8681,8681,868-
21.08.20151,9151,9151,9151,915-
20.08.20151,9511,9901,9511,9901
19.08.20151,9351,9351,9351,935-
18.08.20151,9811,9811,9811,981-
17.08.20152,1002,1002,1002,100-
14.08.20152,0682,5002,0682,500210
13.08.20152,2802,2802,2152,2151.240
12.08.20152,0792,1502,0792,1505.400
11.08.20152,0302,2422,0302,242601
10.08.20152,0302,0302,0302,030-
07.08.20152,1102,1102,1102,110-
06.08.20152,0202,4002,0202,400400
05.08.20151,6151,6151,6151,615-
04.08.20151,6551,6551,6551,655-
03.08.20151,6961,6961,6961,696-
31.07.20151,6831,6831,6831,683-
30.07.20151,8101,8101,8101,810-
29.07.20151,9471,9471,9471,947-
28.07.20151,9951,9951,9951,995-
27.07.20151,9952,0301,9952,030239
24.07.20151,7221,9421,7221,942414
23.07.20151,6901,6901,6901,690-
22.07.20151,6821,6821,6821,682-
21.07.20151,7251,7251,7251,725-
20.07.20151,7371,7371,7371,737-
17.07.20151,7801,7801,7801,780-
16.07.20151,8231,8231,8231,823-
15.07.20151,8001,8001,8001,800-
14.07.20152,0002,0002,0002,000-
13.07.20151,8101,9491,8101,9492.050
10.07.20151,5051,9901,5051,9901.800
09.07.20151,5801,5801,5801,580-
08.07.20151,5801,5801,5801,580-
07.07.20151,5801,5801,5801,580-
06.07.20151,5701,5701,5701,570-
03.07.20151,5801,5801,5801,580-
02.07.20151,5801,5801,5801,580-
01.07.20151,5801,5801,5801,580-
30.06.20151,5801,5801,5801,580-
29.06.20151,5801,5801,5801,580-
26.06.20151,5801,5801,5801,580-
25.06.20151,6361,6361,6361,636-
24.06.20151,5901,5901,5901,590-
23.06.20151,4321,4321,4321,432-
22.06.20151,4471,4471,4471,447-
19.06.20151,4831,4831,4831,483-
18.06.20151,4001,4001,4001,400-
17.06.20151,4481,4481,4481,448-
16.06.20151,4321,4321,4321,432-
15.06.20151,4321,4321,4321,432-
12.06.20151,4321,4321,4321,432-
11.06.20151,4321,4321,4321,432-
10.06.20151,4321,4321,4321,432-
09.06.20151,4311,4311,4311,431-
08.06.20151,4311,4311,4211,4212
05.06.20151,4311,4311,4311,431-
04.06.20151,4311,4311,4311,431-
03.06.20151,4311,4311,4211,4213
02.06.20151,4311,4311,4311,431-
01.06.20151,4311,4311,4311,431-
29.05.20151,4721,4721,4721,472-
28.05.20151,5081,5081,5081,508-
27.05.20151,4301,4301,4301,430-
26.05.20151,4311,4311,4311,431-
25.05.20151,3931,3931,3931,393-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.