Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.02.20203,7003,7103,6503,710872
20.02.20203,7203,7203,6903,700-
19.02.20203,6103,7003,6103,700-
18.02.20203,7003,7003,6203,700100
17.02.20203,8103,8103,6903,69010
14.02.20203,7303,7803,7303,730100
13.02.20203,7503,7703,7403,770-
12.02.20203,7903,8003,7503,800100
11.02.20203,7603,7803,7303,730-
10.02.20203,6803,8203,6803,820190
07.02.20203,7003,7103,7003,700-
06.02.20203,6803,7003,6803,690-
05.02.20203,7103,7103,7003,710-
04.02.20203,7603,7703,7203,7501.000
03.02.20203,8103,8103,7703,7801.888
31.01.20203,7303,8003,7303,80030
30.01.20203,7603,7703,7503,7505.524
29.01.20203,7603,8003,7603,770-
28.01.20203,6203,7803,6203,780-
27.01.20203,7803,8303,6003,6002.525
24.01.20203,8003,8103,7803,810-
23.01.20203,7503,8003,7503,800200
22.01.20203,7403,8003,7403,800-
21.01.20203,7803,7803,7503,750-
20.01.20203,7303,8303,7303,830400
17.01.20203,6803,7003,6803,700550
16.01.20203,6203,6803,6203,660-
15.01.20203,5903,6003,5903,6001.100
14.01.20203,5703,5803,5703,580-
13.01.20203,5803,5903,5603,59025
10.01.20203,5603,5603,5603,560-
09.01.20203,6403,6503,5203,5601.060
08.01.20203,5203,5203,5003,500-
07.01.20203,5303,5303,5003,530-
06.01.20203,5203,5203,5003,500-
03.01.20203,5303,5503,5303,550-
02.01.20203,4803,5603,4803,560-
30.12.20193,5203,5203,4303,430-
27.12.20193,4003,4703,4003,460-
23.12.20193,4103,4403,4103,440100
20.12.20193,3803,4503,3803,450-
19.12.20193,4303,4503,4103,410-
18.12.20193,4003,4603,4003,460-
17.12.20193,3503,4503,3503,400-
16.12.20193,3203,4503,3203,450-
13.12.20193,3403,3803,3403,360-
12.12.20193,3703,4003,3603,370-
11.12.20193,3503,3803,3503,370-
10.12.20193,3503,3903,3503,390-
09.12.20193,3603,4503,3603,400-
06.12.20193,4503,4503,4403,440-
05.12.20193,4703,4703,4503,460-
04.12.20193,4303,4603,4303,460-
03.12.20193,4403,4803,4403,460-
02.12.20193,4403,5403,4403,470-
29.11.20193,3803,4703,3803,470-
28.11.20193,4003,4503,4003,440-
27.11.20193,3003,3603,3003,360-
26.11.20193,3003,3703,3003,350-
25.11.20193,2903,3503,2903,340-
22.11.20193,2403,3303,2403,330-
21.11.20193,2603,3303,2603,300-
20.11.20193,3103,3803,3103,350-
19.11.20193,3003,3703,3003,310-
18.11.20193,3003,3403,3003,340-
15.11.20193,4103,4803,3003,300-
14.11.20193,4003,4503,4003,450-
13.11.20193,4203,4803,4203,460-
12.11.20193,4003,4503,4003,450-
11.11.20193,4303,4503,4303,440-
08.11.20193,3803,4503,3803,430-
07.11.20193,3603,4503,3603,420-
06.11.20193,4003,4403,4003,410-
05.11.20193,3903,4803,3903,4601.000
04.11.20193,3903,4403,3903,440-
01.11.20193,3803,4203,3803,420-
31.10.20193,4103,4403,4103,430-
30.10.20193,3903,4103,3903,390601
29.10.20193,4003,4503,4003,440-
28.10.20193,3903,4403,3903,440-
25.10.20193,3803,4003,3803,390-
24.10.20193,3903,4703,3903,400-
23.10.20193,3803,4403,3803,440-
22.10.20193,3203,4403,3203,440-
21.10.20193,2903,5303,2903,360-
18.10.20193,2603,3103,2603,310-
17.10.20193,2503,3503,2503,350-
16.10.20193,2703,3803,2703,290-
15.10.20193,2803,3603,2803,310-
14.10.20193,1503,3703,1503,370-
11.10.20193,1803,2503,1803,210-
10.10.20193,1803,2603,1803,240120
09.10.20193,1503,2303,1503,180-
08.10.20193,1903,2203,1903,190-
07.10.20193,1603,2403,1603,230-
04.10.20193,1903,2303,1903,210-
02.10.20193,2503,2503,2403,250-
01.10.20193,2003,2703,2003,270-
30.09.20193,2303,2603,2303,250-
27.09.20193,2603,3303,2503,28010
26.09.20193,3303,3303,2503,250-
25.09.20193,2903,3803,2403,3802.121
24.09.20193,2803,3203,2803,320-
23.09.20193,3403,3503,3103,310100
20.09.20193,2403,4103,2403,320-
19.09.20193,2703,2703,2703,270-
18.09.20193,2003,2603,2003,250-
17.09.20193,2303,2703,2303,250-
16.09.20193,1503,2603,1503,250-
13.09.20193,1403,2603,1403,210-
12.09.20193,1503,2003,1503,200-
11.09.20193,1903,2303,1903,210-
10.09.20193,1703,2203,1703,220-
09.09.20193,2103,2503,2103,220-
06.09.20193,2803,3203,2503,250-
05.09.20193,1603,2803,1603,280-
04.09.20193,1403,2003,1403,200-
03.09.20193,1703,1703,1503,170-
02.09.20193,1103,1503,1103,150-
30.08.20193,1103,1603,1003,160-
29.08.20193,0503,1003,0503,100-
28.08.20193,0503,0903,0503,090-
27.08.20193,0503,1103,0503,090-
26.08.20193,0503,1203,0503,120-
23.08.20193,0703,1403,0703,08054
22.08.20193,0903,1303,0903,130-
21.08.20193,0703,1703,0703,130-
20.08.20193,1203,1403,1103,140-
19.08.20193,0903,1803,0903,120500
16.08.20193,0503,1003,0503,100-
15.08.20193,1003,1303,0903,090-
14.08.20193,1803,1903,1103,110-
13.08.20193,1103,2103,1103,210-
12.08.20193,1503,1703,1503,150-
09.08.20193,1003,1303,1003,120-
08.08.20193,0503,1103,0503,110-
07.08.20193,0203,0703,0203,070-
06.08.20193,0903,1103,0503,060-
05.08.20193,0403,1203,0403,120-
02.08.20193,0003,0803,0003,080-
01.08.20193,0103,0203,0103,020-
31.07.20192,9803,0402,9803,040-
30.07.20192,9903,0002,9903,000-
29.07.20193,0103,0403,0103,020-
26.07.20193,0503,0503,0303,030-
25.07.20193,0503,0503,0203,020-
24.07.20193,0203,0503,0203,050-
23.07.20193,0203,0303,0203,030-
22.07.20193,0403,0403,0103,030-
19.07.20193,0003,0403,0003,040-
18.07.20192,9803,0402,9803,040-
17.07.20192,9703,0202,9703,020-
16.07.20192,9803,0102,9803,000-
15.07.20192,9402,9902,9402,990-
12.07.20192,9602,9702,9502,960-
11.07.20193,0203,0202,9802,980-
10.07.20193,0203,0203,0203,020-
09.07.20193,0103,0203,0003,020-
08.07.20192,9903,0102,9903,010-
05.07.20193,0003,0002,9802,990-
04.07.20192,9902,9902,9702,990-
03.07.20192,9803,0002,9802,980-
02.07.20193,0003,0002,9702,980-
01.07.20192,9903,0002,9503,000-
28.06.20192,9202,9702,9202,970-
27.06.20192,9202,9402,8902,910-
26.06.20192,8702,9102,8702,910-
25.06.20192,8702,9502,8702,940-
24.06.20192,8802,9002,8702,900-
21.06.20192,9502,9602,8602,870220
20.06.20192,9702,9902,9602,960-
19.06.20192,9602,9802,9502,970-
18.06.20192,9703,0002,9503,000-
17.06.20193,0003,0102,9802,980-
14.06.20192,9703,0102,9603,010-
13.06.20192,9302,9702,9102,970-
12.06.20192,9802,9902,9202,920-
11.06.20193,0003,0202,9903,020-
07.06.20193,0303,0403,0203,020-
06.06.20193,0203,0203,0103,020-
05.06.20193,0203,0203,0103,010-
04.06.20192,9903,0302,9903,030-
03.06.20192,9503,0102,9503,010-
31.05.20192,9502,9702,9502,970-
30.05.20192,9602,9702,9502,970-
29.05.20192,9302,9502,9302,950-
28.05.20192,9402,9402,9302,930-
27.05.20192,9502,9502,8902,930-
24.05.20192,9802,9802,9102,940-
23.05.20192,9702,9902,9702,980-
22.05.20193,0103,0302,9802,990-
21.05.20193,0303,0303,0103,010-
20.05.20193,0003,0403,0003,030-
17.05.20193,0103,0203,0103,010-
16.05.20193,0203,0203,0203,020-
15.05.20193,0303,0303,0203,020-
14.05.20193,0003,0202,9903,02036
13.05.20193,0103,0102,9902,990-
10.05.20193,0203,0403,0003,020-
09.05.20192,9803,0102,9803,010-
08.05.20193,0603,0602,9802,9801.500
07.05.20193,0303,2003,0303,2001.500
06.05.20193,0503,0503,0503,050-
03.05.20193,0703,0703,0503,050-
02.05.20193,0603,0603,0503,050-
30.04.20193,0303,0603,0203,060-
29.04.20192,9903,0402,9903,030-
26.04.20193,0903,0903,0003,000-
25.04.20193,0503,0703,0403,040-
24.04.20192,9903,0202,9903,020-
23.04.20192,9502,9902,9202,9901.000
18.04.20192,9202,9202,9202,920-
17.04.20192,8702,9302,8702,920-
16.04.20192,9202,9202,8802,880-
15.04.20192,9002,9502,9002,910-
12.04.20192,9002,9102,9002,910-
11.04.20192,9002,9102,9002,910-
10.04.20192,8902,9002,8902,900-
09.04.20192,9002,9402,9002,930-
08.04.20192,9402,9402,9002,900-
05.04.20192,9502,9502,9402,940-
04.04.20192,8402,9902,8402,950850
03.04.20192,8302,8502,8202,840-
02.04.20192,8202,8202,8102,810-
01.04.20192,8302,8302,8102,810-
29.03.20192,8002,8102,8002,810-
28.03.20192,8602,8702,8602,860-
27.03.20192,7902,8502,7902,850-
26.03.20192,7802,7902,7702,790-
25.03.20192,7402,7902,7402,790-
22.03.20192,7702,7802,7502,750-
21.03.20192,7802,7802,7602,760-
20.03.20192,7602,7702,7502,770-
19.03.20192,7702,7802,7702,770-
18.03.20192,8102,8202,7902,790-
15.03.20192,8202,8202,7902,800-
14.03.20192,8102,8102,7802,800-
13.03.20192,8002,8202,8002,820-
12.03.20192,7902,8102,7902,810-
11.03.20192,7702,7902,7702,790-
08.03.20192,8002,8102,7702,770-
07.03.20192,8102,8302,8002,800-
06.03.20192,8302,8302,8202,820-
05.03.20192,8202,8402,8202,830-
04.03.20192,8502,8802,8302,880150
01.03.20192,8402,8402,8402,840-
28.02.20192,8202,8402,8202,840-
27.02.20192,8002,8202,8002,810-
26.02.20192,8002,8202,8002,800-
25.02.20192,8202,8202,8002,800-
22.02.20192,8002,8102,8002,800-
21.02.20192,8102,8102,8102,810-
20.02.20192,8002,8102,8002,800-
19.02.20192,8002,8002,8002,800-
18.02.20192,8102,8302,8102,810-
15.02.20192,8002,8102,8002,800-
14.02.20192,7902,8102,7902,810-
13.02.20192,7902,8002,7802,790-
12.02.20192,7502,8102,7502,810-
11.02.20192,7802,8002,7802,790-
08.02.20192,7602,8302,7602,80050
07.02.20192,8102,8502,7902,790-
06.02.20192,7602,8502,7602,850-
05.02.20192,7402,7902,7402,790-
04.02.20192,7402,7802,7402,780-
01.02.20192,7402,7802,7402,770-
31.01.20192,7402,7702,7402,760-
30.01.20192,7202,7802,7202,750-
29.01.20192,6902,7702,6902,770-
28.01.20192,6902,7002,6802,700-
25.01.20192,6602,7102,6602,670-
24.01.20192,6702,6702,6402,640-
23.01.20192,6602,6702,6602,660-
22.01.20192,6402,6702,6402,670-
21.01.20192,6402,6402,6402,640-
18.01.20192,6402,6902,6302,6404.000
17.01.20192,6402,6402,6302,630-
16.01.20192,6302,6302,6202,620-
15.01.20192,6602,6602,6202,620-
14.01.20192,6302,6502,6302,650-
11.01.20192,6102,6402,6102,640-
10.01.20192,6302,6402,6002,600-
09.01.20192,6302,6402,6302,640-
08.01.20192,6002,6402,6002,620-
07.01.20192,5802,6102,5802,590-
04.01.20192,5802,5802,5702,580-
03.01.20192,6002,6002,5602,570-
02.01.20192,5402,6102,5402,610-
28.12.20182,5302,5302,5102,510-
27.12.20182,5102,5702,4902,490-
21.12.20182,4602,5102,4602,510-
20.12.20182,5202,5202,4902,490-
19.12.20182,5602,5602,5402,540-
18.12.20182,5802,6402,5402,5501.000
17.12.20182,5502,6002,5502,590-
14.12.20182,5802,5802,5502,550-
13.12.20182,5302,5602,5302,560-
12.12.20182,5302,5302,5202,530-
11.12.20182,5302,5302,5202,520-
10.12.20182,5002,5202,5002,520-
07.12.20182,5502,5502,5202,520-
06.12.20182,5802,5802,5302,530335
05.12.20182,5902,5902,5802,580-
04.12.20182,5902,5902,5802,580-
03.12.20182,6002,6002,5902,600-
30.11.20182,5902,5902,5802,580-
29.11.20182,6102,6202,5902,590-
28.11.20182,6202,6402,6002,600-
27.11.20182,5802,6002,5802,600-
26.11.20182,6102,6302,5802,580-
23.11.20182,5802,6102,5802,610-
22.11.20182,5902,5902,5802,580-
21.11.20182,5902,5902,5802,580-
20.11.20182,5902,6002,5902,590-
19.11.20182,5802,6002,5802,600-
16.11.20182,6002,6102,5902,600-
15.11.20182,6002,6202,6002,6002.000
14.11.20182,5602,5902,5602,590-
13.11.20182,5802,6002,5602,60020
12.11.20182,5802,5802,5702,570-
09.11.20182,6002,6002,5702,580-
08.11.20182,5702,5802,5702,580-
07.11.20182,5702,5702,5702,570-
06.11.20182,5602,5802,5602,580-
05.11.20182,5702,5902,5702,580-
02.11.20182,5902,6302,5702,58012
01.11.20182,5602,6002,5502,600-
31.10.20182,5402,5802,5402,570-
30.10.20182,5702,5802,5702,580-
29.10.20182,5502,5802,5502,580530
26.10.20182,6002,6302,5802,580-
25.10.20182,5902,6202,5902,600-
24.10.20182,6302,6302,6002,600-
23.10.20182,6302,6302,6202,620-
22.10.20182,6602,6602,6302,630-
19.10.20182,6602,6702,6602,660-
18.10.20182,6302,6602,6302,660-
17.10.20182,6502,6502,6202,630-
16.10.20182,6502,6502,6202,640-
15.10.20182,6202,6502,6202,650-
12.10.20182,6202,6602,6202,630-
11.10.20182,6002,6302,5702,630-
10.10.20182,6102,6102,6002,600-
09.10.20182,6202,6202,6002,600-
08.10.20182,6302,6302,6002,600-
05.10.20182,6002,6302,6002,620-
04.10.20182,6002,6002,6002,600-
02.10.20182,6202,6302,6002,600-
01.10.20182,6902,6902,6302,63012
28.09.20182,6302,6402,6302,640-
27.09.20182,6402,6402,6202,630-
26.09.20182,6602,6702,6502,650-
25.09.20182,6102,6202,6002,620-
24.09.20182,5802,6202,5802,610-
21.09.20182,5702,5802,5702,580-
20.09.20182,5802,5802,5602,560-
19.09.20182,6102,6202,5802,580-
18.09.20182,5802,6002,5802,600-
17.09.20182,5902,5902,5902,590-
14.09.20182,6002,6002,5702,600-
13.09.20182,5802,6002,5802,600-
12.09.20182,5902,5902,5802,580-
11.09.20182,5502,5802,5502,580-
10.09.20182,5402,5802,5402,580-
07.09.20182,5802,6602,5802,61012
06.09.20182,5902,6102,5902,600-
05.09.20182,6102,6202,6102,610-
04.09.20182,6102,6402,6102,640-
03.09.20182,6402,6602,6302,630-
31.08.20182,6502,6802,6502,660-
30.08.20182,6502,6802,6502,680-
29.08.20182,6402,6802,6402,680-
28.08.20182,6502,6702,6502,670-
27.08.20182,6502,6902,6502,670-
24.08.20182,6402,6802,6402,680-
23.08.20182,6502,6802,6502,680-
22.08.20182,6602,6902,6602,680-
21.08.20182,6602,7002,6602,690-
20.08.20182,6502,6902,6502,690-
17.08.20182,6402,6802,6402,680-
16.08.20182,6602,6802,6602,680-
15.08.20182,6702,6902,6702,680-
14.08.20182,6702,7002,6702,700-
13.08.20182,6602,7002,6602,700-
10.08.20182,6602,6902,6602,690-
09.08.20182,6402,6902,6402,690-
08.08.20182,6302,6702,6302,670-
07.08.20182,6102,6402,6102,640-
06.08.20182,5902,6402,5902,630-
03.08.20182,6002,6402,6002,640-
02.08.20182,6002,6402,6002,630-
01.08.20182,6202,6402,6202,640-
31.07.20182,6102,6402,6102,640-
30.07.20182,6102,6502,6102,630-
27.07.20182,6102,6402,6102,640-
26.07.20182,6202,6302,6202,630-
25.07.20182,6002,6502,6002,640-
24.07.20182,6002,6302,6002,630-
23.07.20182,6102,6302,6102,620-
20.07.20182,6102,6202,6102,620-
19.07.20182,6102,6502,6102,640-
18.07.20182,6202,6502,6202,650-
17.07.20182,6302,6702,6302,670-
16.07.20182,6802,6902,6702,670-
13.07.20182,6202,6802,6202,680-
12.07.20182,6002,6502,6002,640-
11.07.20182,6002,6202,6002,610-
10.07.20182,5802,6202,5802,620-
09.07.20182,5802,6102,5802,600-
06.07.20182,5902,6002,5802,590-
05.07.20182,5402,6202,5402,610-
04.07.20182,5402,5902,5402,570-
03.07.20182,5302,5702,5302,570-
02.07.20182,5202,5602,5202,560-
29.06.20182,5302,5702,5302,560-
28.06.20182,5002,5502,5002,550-
27.06.20182,5102,5302,5102,530-
26.06.20182,5302,5702,5302,54030
25.06.20182,4902,5602,4902,550-
22.06.20182,4902,5302,4902,530-
21.06.20182,4902,5302,4902,520-
20.06.20182,5802,5802,5302,530-
19.06.20182,5502,6102,5502,610-
18.06.20182,5402,5902,5402,590-
15.06.20182,5802,6002,5802,580-
14.06.20182,6402,6402,6202,620-
13.06.20182,5902,6102,5902,600-
12.06.20182,6302,6302,6102,610-
11.06.20182,5602,6602,5602,650-
08.06.20182,5802,5902,5502,590-
07.06.20182,5602,6102,5602,610-
06.06.20182,6102,6302,6002,600-
05.06.20182,6102,6702,6102,670-
04.06.20182,6202,6802,6002,600-
01.06.20182,7002,7102,7002,700-
31.05.20182,7002,7202,7002,700-
30.05.20182,7002,7202,7002,700-
29.05.20182,7002,7102,7002,710-
28.05.20182,6702,7102,6702,710-
25.05.20182,6802,6902,6702,690-
24.05.20182,7202,7202,6902,690-
23.05.20182,6902,7002,6802,680-
22.05.20182,7002,7202,7002,720-
18.05.20182,6802,7002,6802,700-
17.05.20182,6802,7202,6802,700-
16.05.20182,6802,6802,6802,680-
15.05.20182,6702,6702,6702,670-
14.05.20182,6702,6702,6702,670-
11.05.20182,6402,6402,6402,640-
10.05.20182,7002,7002,7002,700-
09.05.20182,7002,7002,7002,700-
08.05.20182,6602,7002,6602,700-
07.05.20182,6602,6602,6602,660-
04.05.20182,6502,6502,6502,650-
03.05.20182,6202,6202,6202,620-
02.05.20182,6302,6302,6302,630-
30.04.20182,6002,6002,6002,600-
27.04.20182,5402,5402,5402,540-
26.04.20182,5502,5502,5502,550-
25.04.20182,5102,5102,5102,510-
24.04.20182,5702,5702,5702,570-
23.04.20182,6502,6502,6502,650-
20.04.20182,5202,5202,5202,520-
19.04.20182,5402,5402,5402,540-
18.04.20182,5002,5002,5002,500-
17.04.20182,4302,4302,4302,430-
16.04.20182,4202,4202,4202,420-
13.04.20182,4402,4402,4402,440-
12.04.20182,4502,4502,4502,450-
11.04.20182,4202,4202,4202,420-
10.04.20182,3602,3602,3602,360-
09.04.20182,4302,4302,4302,430-
06.04.20182,3902,3902,3902,390-
05.04.20182,4102,4102,4102,410-
04.04.20182,4102,4102,4102,410-
03.04.20182,4202,4202,4202,420-
29.03.20182,4102,4102,4102,410-
28.03.20182,4102,4102,4102,410-
27.03.20182,4302,4302,4302,430-
26.03.20182,4202,4202,4202,420-
23.03.20182,4202,4202,4202,420-
22.03.20182,4502,4502,4502,450-
21.03.20182,4302,4302,4302,430-
20.03.20182,4602,4602,4602,460-
19.03.20182,4002,4002,4002,400-
16.03.20182,4102,4102,4102,410-
15.03.20182,4102,4102,4102,410-
14.03.20182,4102,4102,4102,410-
13.03.20182,4002,4002,4002,400-
12.03.20182,4502,4502,4502,450-
09.03.20182,4202,4202,4202,420-
08.03.20182,4102,4102,4102,410-
07.03.20182,4102,4102,4102,410-
06.03.20182,3802,3802,3802,380-
05.03.20182,3802,3802,3802,380-
02.03.20182,4102,4102,4102,410-
01.03.20182,3602,3602,3602,360-
28.02.20182,3902,3902,3902,390-
27.02.20182,4302,4302,4302,430-
26.02.20182,4302,4302,4302,430-
23.02.20182,3802,3802,3802,380-
22.02.20182,3702,3702,3702,370-
21.02.20182,2902,2902,2902,290-
20.02.20182,4102,4102,4102,410-
19.02.20182,4102,4102,4102,410-
16.02.20182,4002,4002,4002,400-
15.02.20182,3702,3702,3702,370-
14.02.20182,3802,3802,3802,380-
13.02.20182,4102,4102,4102,410-
12.02.20182,3602,3602,3602,360-
09.02.20182,3502,3502,3502,350-
08.02.20182,3402,3402,3402,340-
07.02.20182,3702,3702,3702,370-
06.02.20182,3302,3302,3302,3302.100
05.02.20182,4402,4402,4402,440-
02.02.20182,4502,4502,4502,450-
01.02.20182,4902,4902,4902,490-
31.01.20182,4702,4702,4702,470-
30.01.20182,4702,4702,4702,470-
29.01.20182,4802,4802,4802,480-
26.01.20182,4802,4802,4802,480-
25.01.20182,4602,4602,4602,460-
24.01.20182,4702,4702,4702,470-
23.01.20182,4602,4602,4602,460-
22.01.20182,4702,4702,4702,470-
19.01.20182,4302,4302,4302,430-
18.01.20182,4402,4402,4402,440-
17.01.20182,4602,4602,4602,460-
16.01.20182,4502,4502,4502,450-
15.01.20182,4402,4402,4402,440-
12.01.20182,4502,4502,4502,450-
11.01.20182,4202,4202,4202,420-
10.01.20182,4502,4502,4502,450-
09.01.20182,4102,4102,4102,410-
08.01.20182,4202,4202,4202,420-
05.01.20182,4402,4402,4402,440-
04.01.20182,4402,4402,4402,440-
03.01.20182,4202,4202,4202,420-
02.01.20182,4002,4002,4002,400-
29.12.20172,3372,3372,3372,337-
28.12.20172,3422,3422,3422,342-
27.12.20172,3802,3802,3802,380-
22.12.20172,3522,3522,3522,352-
21.12.20172,3372,3372,3372,337-
20.12.20172,3812,3812,3812,381-
19.12.20172,3812,3812,3812,381-
18.12.20172,3902,3902,3902,390-
15.12.20172,3822,3822,3822,382-
14.12.20172,3672,3672,3672,367-
13.12.20172,4142,4142,4142,414-
12.12.20172,4002,4002,4002,400-
11.12.20172,4012,4012,4012,401-
08.12.20172,3812,3812,3812,381-
07.12.20172,3622,3622,3622,362-
06.12.20172,3272,3272,3272,327-
05.12.20172,4002,4002,4002,400-
04.12.20172,4002,4002,4002,400-
01.12.20172,4012,4012,4012,401-
30.11.20172,4002,4002,4002,400-
29.11.20172,4002,4002,4002,400-
28.11.20172,4002,4002,4002,400-
27.11.20172,4012,4012,4012,401-
24.11.20172,3842,3842,3842,384-
23.11.20172,3642,3642,3642,364-
22.11.20172,3512,3512,3512,351-
21.11.20172,3502,3502,3502,350-
20.11.20172,3432,3432,3432,343-
17.11.20172,3502,3502,3502,350-
16.11.20172,3272,3272,3272,327-
15.11.20172,3332,3332,3332,333-
14.11.20172,3222,3222,3222,322-
13.11.20172,3222,3222,3222,322-
10.11.20172,3352,3352,3352,335-
09.11.20172,3442,3442,3442,344-
08.11.20172,3542,3542,3542,354-
07.11.20172,3322,3322,3322,332-
06.11.20172,1502,3002,1502,300581
03.11.20172,3632,3632,3632,363-
02.11.20172,3622,3622,3622,362-
01.11.20172,4092,4092,4092,409-
31.10.20172,3912,3912,3912,391-
30.10.20172,4002,4002,4002,400-
27.10.20172,4022,4022,4022,402-
26.10.20172,4012,4012,4012,401-
25.10.20172,3982,3982,3982,398-
24.10.20172,4002,4002,4002,400-
23.10.20172,3762,3762,3762,376-
20.10.20172,3652,3652,3652,365-
19.10.20172,3852,3852,3852,385-
18.10.20172,3662,3662,3662,366-
17.10.20172,4012,4012,4012,401-
16.10.20172,3612,3612,3612,361-
13.10.20172,4012,4012,4012,401-
12.10.20172,3652,3652,3652,365-
11.10.20172,3762,3762,3762,376-
10.10.20172,3652,3652,3652,365-
09.10.20172,4032,4032,4032,403-
06.10.20172,4002,4002,4002,400-
05.10.20172,4102,4102,4102,410-
04.10.20172,3332,3332,3332,333-
03.10.20172,3762,3762,3762,376-
02.10.20172,3962,3962,3962,396-
29.09.20172,3512,3512,3512,351-
28.09.20172,3932,4172,3932,417800
27.09.20172,3232,3232,3232,323-
26.09.20172,3492,3492,3492,349-
25.09.20172,3182,3182,3182,318-
22.09.20172,3602,3602,3602,360-
21.09.20172,3632,3632,3632,363-
20.09.20172,3602,3602,3602,360-
19.09.20172,3382,3382,3382,338-
18.09.20172,3802,3802,3802,380-
15.09.20172,3502,3502,3502,350-
14.09.20172,3902,3902,3902,390-
13.09.20172,3842,3842,3842,384-
12.09.20172,3612,3612,3612,361-
11.09.20172,3902,3902,3902,390-
08.09.20172,3822,3822,3822,382-
07.09.20172,3572,3572,3572,357-
06.09.20172,3512,3512,3512,351-
05.09.20172,3752,3752,3752,375-
04.09.20172,3572,3572,3572,357-
01.09.20172,3722,3722,3722,372-
31.08.20172,3752,3752,3752,375-
30.08.20172,3762,3762,3762,376-
29.08.20172,4002,4002,4002,400-
28.08.20172,3702,3702,3702,370-
25.08.20172,3822,3822,3822,382-
24.08.20172,3552,3552,3552,355-
23.08.20172,3752,3752,3752,375-
22.08.20172,3912,3912,3912,391-
21.08.20172,3682,3682,3682,368-
18.08.20172,3732,3732,3732,373-
17.08.20172,4202,4202,4202,420-
16.08.20172,3862,3862,3862,386-
15.08.20172,3522,3522,3522,352-
14.08.20172,3372,3372,3372,337-
11.08.20172,3762,3762,3762,376-
10.08.20172,3772,3772,3772,377-
09.08.20172,3812,3812,3812,381-
08.08.20172,3752,3752,3752,375-
07.08.20172,3762,3762,3762,376-
04.08.20172,3512,3512,3512,351-
03.08.20172,3592,3592,3592,359-
02.08.20172,3622,3622,3622,362-
01.08.20172,4022,4022,4022,402-
31.07.20172,3672,3672,3672,367-
28.07.20172,4062,4062,3682,368100
27.07.20172,3662,3662,3662,366-
26.07.20172,3782,3782,3782,378-
25.07.20172,3852,3852,3852,385-
24.07.20172,3862,3862,3862,386-
21.07.20172,3732,3732,3732,373-
20.07.20172,3872,3872,3872,387-
19.07.20172,3852,3852,3852,385-
18.07.20172,4712,4712,4712,471-
17.07.20172,3972,3972,3972,397-
14.07.20172,3932,3932,3932,393-
13.07.20172,4012,4012,4012,401-
12.07.20172,4022,4022,4022,402-
11.07.20172,4012,4012,4012,401-
10.07.20172,3892,3892,3892,389-
07.07.20172,3952,3952,3952,395-
06.07.20172,3962,3962,3962,396-
05.07.20172,3832,3832,3832,383-
04.07.20172,3522,3522,3522,352-
03.07.20172,4002,4002,4002,400-
30.06.20172,3522,3522,3522,352-
29.06.20172,3722,4702,3722,47015.000
28.06.20172,3962,3962,3962,396-
27.06.20172,4462,4462,4462,446-
26.06.20172,4402,4402,4402,440-
23.06.20172,4412,4412,4412,441-
22.06.20172,4492,4592,4492,45920
21.06.20172,4512,4512,4512,451-
20.06.20172,4512,4512,4512,451-
19.06.20172,4512,4512,4512,451-
16.06.20172,4512,4512,4512,451-
15.06.20172,4512,4512,4512,451-
14.06.20172,4512,4512,4512,451-
13.06.20172,4512,4512,4512,451-
12.06.20172,4622,4622,4602,46012.800
09.06.20172,4652,4792,4652,4796.650
08.06.20172,4512,4512,4512,451-
07.06.20172,4612,4612,4612,461-
06.06.20172,4612,4612,4612,461-
05.06.20172,4612,4612,4612,461-
02.06.20172,4612,4612,4612,461-
01.06.20172,4602,4602,4602,460-
31.05.20172,4532,4532,4532,453-
30.05.20172,4362,4362,4362,436-
29.05.20172,4502,4502,4502,450-
26.05.20172,4422,4422,4422,442-
25.05.20172,4522,4522,4522,452-
24.05.20172,4522,4522,4522,452-
23.05.20172,4012,4012,4012,401-
22.05.20172,4412,4412,4412,441-
19.05.20172,4232,4232,4232,423-
18.05.20172,4312,4312,4312,431-
17.05.20172,4142,4142,4142,414-
16.05.20172,4202,4202,4202,420-
15.05.20172,4712,4712,4712,471-
12.05.20172,4272,4272,4272,427-
11.05.20172,4412,4412,4402,4401.872
10.05.20172,4422,4422,4422,442-
09.05.20172,4402,4402,4402,440-
08.05.20172,4652,4652,4652,465-
05.05.20172,4372,4372,4372,437-
04.05.20172,4372,4372,4372,437-
03.05.20172,4512,4512,4512,451-
02.05.20172,4122,4122,4122,412-
28.04.20172,3672,3672,3672,367-
27.04.20172,3702,3702,3702,370-
26.04.20172,3212,3212,3212,321-
25.04.20172,3282,3282,3282,328-
24.04.20172,3522,3522,3522,352-
21.04.20172,3582,3582,3582,358-
20.04.20172,3582,3582,3582,358-
19.04.20172,3542,3542,3542,354-
18.04.20172,3402,3402,3402,340-
13.04.20172,3012,3012,3012,301-
12.04.20172,3382,3382,3382,338-
11.04.20172,2932,2932,2932,293-
10.04.20172,2932,2932,2932,293-
07.04.20172,2882,2882,2882,288-
06.04.20172,3052,3052,3052,305-
05.04.20172,3112,3112,2702,2801.051
04.04.20172,3312,3312,3312,331-
03.04.20172,3512,3512,3512,351-
31.03.20172,3462,3462,3462,346-
30.03.20172,3462,3462,3462,346-
29.03.20172,3542,3542,3542,354-
28.03.20172,3932,3932,3932,393-
27.03.20172,3952,3952,3952,395-
24.03.20172,3332,3332,3332,333-
23.03.20172,3562,3562,3562,356-
22.03.20172,3612,3612,3612,361-
21.03.20172,3622,3622,3622,362-
20.03.20172,3612,3612,3612,361-
17.03.20172,3342,3342,3342,334-
16.03.20172,3422,3422,3422,342-
15.03.20172,3622,3622,3622,362-
14.03.20172,3422,3422,3422,342-
13.03.20172,3572,3572,3572,357-
10.03.20172,3922,3922,3922,392-
09.03.20172,3942,4402,3942,440250
08.03.20172,4092,4092,4092,409-
07.03.20172,4572,4572,4572,457-
06.03.20172,4182,4182,4182,418-
03.03.20172,3902,3902,3902,390-
02.03.20172,3772,3772,3772,377-
01.03.20172,3812,3812,3812,381-
28.02.20172,3652,3652,3652,365-
27.02.20172,3942,3942,3942,394-
24.02.20172,3762,3762,3762,376-
23.02.20172,3412,4292,3412,429500
22.02.20172,3222,3222,3222,322-
21.02.20172,3112,3112,3112,311-
20.02.20172,3012,3012,3012,301-
17.02.20172,3262,3262,3262,326-
16.02.20172,3032,3032,3032,303-
15.02.20172,3182,3182,3182,318-
14.02.20172,3112,3112,3112,311-
13.02.20172,3512,3512,3512,351-
10.02.20172,3222,3222,3222,322-
09.02.20172,3242,3242,3242,324-
08.02.20172,3332,3332,3332,333-
07.02.20172,3332,3332,3332,333-
06.02.20172,3562,3562,3562,356-
03.02.20172,3572,3572,3572,357-
02.02.20172,3612,3612,3612,361-
01.02.20172,3612,3612,3612,361-
31.01.20172,3612,3612,3612,361-
30.01.20172,3982,3982,3982,398-
27.01.20172,4092,4092,4092,409-
26.01.20172,3882,3882,3882,388-
25.01.20172,3002,3002,3002,300310
24.01.20172,3622,3622,3622,362-
23.01.20172,3562,3562,3562,356-
20.01.20172,3562,3562,3562,356-
19.01.20172,3562,3562,3562,356-
18.01.20172,3822,3822,3822,382-
17.01.20172,3622,3622,3622,362-
16.01.20172,4112,4112,4112,411-
13.01.20172,4612,4612,4612,461-
12.01.20172,4622,4622,4622,462-
11.01.20172,4522,4522,4522,452-
10.01.20172,4622,4622,4622,462-
09.01.20172,4882,4882,4882,488-
06.01.20172,4692,4692,4692,469-
05.01.20172,4682,4682,4682,468-
04.01.20172,4412,4412,4412,441-
03.01.20172,4722,4722,4722,472-
02.01.20172,4612,4612,4612,461-
30.12.20162,4612,4612,4612,461-
29.12.20162,4512,4512,4512,451-
28.12.20162,4012,5002,4012,500675
27.12.20162,4102,4102,4102,410-
23.12.20162,4312,4312,4312,431-
22.12.20162,4112,4112,4112,411-
21.12.20162,5202,5202,5202,520-
20.12.20162,5752,5752,5752,5752.000
19.12.20162,5212,5212,5212,521-
16.12.20162,3972,5972,3972,5971.770
15.12.20162,3162,3162,3162,316-
14.12.20162,3412,3412,3412,341-
13.12.20162,2922,2922,2922,292-
12.12.20162,3022,3022,3022,302-
09.12.20162,3022,3022,3022,302-
08.12.20162,2912,2912,2912,291-
07.12.20162,2742,2742,2742,274-
06.12.20162,2512,2512,2512,251-
05.12.20162,2522,2522,2522,252-
02.12.20162,2592,2592,2592,259-
01.12.20162,2712,2712,2712,271-
30.11.20162,2692,2692,2692,269-
29.11.20162,3022,3022,3022,302-
28.11.20162,3242,3242,3242,324-
25.11.20162,3302,3302,3302,330-
24.11.20162,3212,4002,3212,4005.000
23.11.20162,3292,3292,3292,329-
22.11.20162,3122,3122,3122,312-
21.11.20162,2712,2712,2712,271-
18.11.20162,4102,4102,4102,4104.400
17.11.20162,2362,2362,2362,236-
16.11.20162,2432,2432,2432,243-
15.11.20162,2402,2402,2402,240-
14.11.20162,2322,2322,2322,232-
11.11.20162,2072,2072,2072,207-
10.11.20162,1922,1922,1922,192-
09.11.20162,1812,1812,1802,180300
08.11.20162,2512,2512,2512,251-
07.11.20162,2032,2032,2032,203-
04.11.20162,2112,2112,2112,211-
03.11.20162,2412,2412,2412,241-
02.11.20162,2632,2632,2632,263-
01.11.20162,2932,2932,2932,293-
31.10.20162,2922,2922,2922,292-
28.10.20162,2812,2812,2812,281-
27.10.20162,3012,3012,3012,301-
26.10.20162,3622,3622,3622,362-
25.10.20162,3562,3562,3562,356-
24.10.20162,3812,3812,3812,381-
21.10.20162,4072,4072,4072,407-
20.10.20162,4092,4092,4092,409-
19.10.20162,4232,4232,4232,423-
18.10.20162,3912,3912,3912,391-
17.10.20162,4022,4022,4022,402-
14.10.20162,4412,4412,4412,441-
13.10.20162,4482,4482,4482,448-
12.10.20162,4632,4632,4632,463-
11.10.20162,4812,4812,4812,481-
10.10.20162,4812,4812,4812,481-
07.10.20162,4642,4642,4642,464-
06.10.20162,4622,4622,4622,462-
05.10.20162,4582,4582,4582,458-
04.10.20162,4882,4882,4882,488-
03.10.20162,4512,4512,4512,451-
30.09.20162,4652,4652,4652,465-
29.09.20162,4852,4852,4852,485-
28.09.20162,5002,5002,5002,500-
27.09.20162,5102,5102,5102,510-
26.09.20162,4912,4912,4912,491-
23.09.20162,4612,4612,4612,461-
22.09.20162,4902,4902,4902,490-
21.09.20162,4862,5192,4862,51929
20.09.20162,5002,5002,5002,500-
19.09.20162,5002,5002,5002,500-
16.09.20162,5002,5002,5002,500-
15.09.20162,6092,6092,6092,609-
14.09.20162,5022,5022,5022,502-
13.09.20162,6412,6412,6412,641-
12.09.20162,5402,5402,5402,540-
09.09.20162,5902,5902,5902,590-
08.09.20162,6102,6102,6102,610-
07.09.20162,5712,5712,5502,5501.000
06.09.20162,4212,4212,4212,421-
05.09.20162,3802,4292,3802,429500
02.09.20162,3902,3902,3902,390-
01.09.20162,4202,4202,4202,420-
31.08.20162,4202,4202,4202,420-
30.08.20162,4202,4202,4202,420-
29.08.20162,4202,4202,4202,420-
26.08.20162,4402,4402,4402,440-
25.08.20162,4402,4402,4402,440-
24.08.20162,4402,4402,4402,440-
23.08.20162,4402,4402,4402,440-
22.08.20162,4402,4402,4402,440-
19.08.20162,4332,4332,4332,433-
18.08.20162,4412,4412,4412,441-
17.08.20162,4552,4552,4552,455-
16.08.20162,4552,4892,4552,489400
15.08.20162,4832,4832,4832,483-
12.08.20162,4792,4792,4792,479-
11.08.20162,4992,4992,4992,499-
10.08.20162,4802,5302,4802,530500
09.08.20162,3442,3442,3442,344-
08.08.20162,3162,3162,3162,316-
05.08.20162,3002,3002,3002,300-
04.08.20162,2752,2752,2752,275-
03.08.20162,2502,2502,2502,250-
02.08.20162,2502,2502,2502,250-
01.08.20162,2532,2532,2532,253-
29.07.20162,2412,2412,2412,241-
28.07.20162,2512,2512,2512,251-
27.07.20162,2412,2412,2412,241-
26.07.20162,2412,2412,2412,241-
25.07.20162,1902,1902,1902,190-
22.07.20162,1912,1912,1912,191-
21.07.20162,2112,2112,2112,211-
20.07.20162,1962,1962,1962,196-
19.07.20162,1852,1852,1852,185-
18.07.20162,1812,1812,1812,18125
15.07.20162,2432,2432,2432,243-
14.07.20162,2112,2112,2112,211-
13.07.20162,1912,1912,1912,191-
12.07.20162,2392,2392,2392,239-
11.07.20162,2432,2432,2432,243-
08.07.20162,1972,1972,1972,197-
07.07.20162,2572,2572,2572,257-
06.07.20162,2432,2432,2432,243-
05.07.20162,2522,2522,2522,252-
04.07.20162,2422,2422,2422,242-
01.07.20162,2402,2402,2402,240-
30.06.20162,2502,2502,2502,250-
29.06.20162,1502,1502,1502,150-
28.06.20162,2292,2292,2292,229-
27.06.20162,2102,2102,2102,210-
24.06.20162,1582,1582,1582,158-
23.06.20162,2102,2102,2102,210-
22.06.20162,2502,2502,2502,250-
21.06.20162,2212,2212,2212,221-
20.06.20162,2472,2472,2472,247-
17.06.20162,1742,1742,1742,174-
16.06.20162,1702,1702,1702,170-
15.06.20162,1912,1912,1912,191-
14.06.20162,2502,2502,2502,250-
13.06.20162,2302,2302,2302,230-
10.06.20162,2412,2412,2412,241-
09.06.20162,2412,2412,2412,241-
08.06.20162,2702,2702,2702,270-
07.06.20162,2712,2712,2712,271-
06.06.20162,2712,2712,2712,271-
03.06.20162,2322,2882,2322,288869
02.06.20162,2002,2002,2002,200-
01.06.20162,3222,3222,3222,322-
31.05.20162,3002,3002,3002,300-
30.05.20162,3122,3122,3122,312-
27.05.20162,3122,3122,3122,312-
26.05.20162,3302,3302,3302,330-
25.05.20162,3452,3452,3452,345-
24.05.20162,3002,3002,3002,300-
23.05.20162,3302,3302,3302,330-
20.05.20162,3322,3322,3322,332-
19.05.20162,3202,3202,3202,320-
18.05.20162,3112,3112,3112,311-
17.05.20162,3652,3652,3652,365-
16.05.20162,3862,3862,3862,386-
13.05.20162,3402,3402,3402,340-
12.05.20162,3802,3802,3802,380-
11.05.20162,3402,3402,3402,340-
10.05.20162,3662,3662,3662,366-
09.05.20162,3402,3402,3402,340-
06.05.20162,3522,3522,3522,352-
05.05.20162,3642,3642,3642,364-
04.05.20162,3902,3902,3902,390-
03.05.20162,3902,3902,3902,390-
02.05.20162,4002,4002,4002,400-
29.04.20162,3572,3572,3572,357-
28.04.20162,3762,3762,3762,376-
27.04.20162,3712,3712,3712,371-
26.04.20162,3902,3902,3902,390-
25.04.20162,3902,3902,3902,390-
22.04.20162,4212,4212,4212,421-
21.04.20162,4212,4212,4212,421-
20.04.20162,3812,3812,3812,381-
19.04.20162,4112,4112,4112,411-
18.04.20162,4082,4082,4082,408-
15.04.20162,4002,4002,4002,400-
14.04.20162,3502,3502,3502,350-
13.04.20162,3612,3612,3612,361-
12.04.20162,3962,3962,3962,396-
11.04.20162,4202,4202,4202,420-
08.04.20162,4202,4202,4202,420-
07.04.20162,4402,4402,4402,440-
06.04.20162,4402,4402,4402,440-
05.04.20162,4892,4892,4892,489-
04.04.20162,4402,4402,4402,440-
01.04.20162,4312,4312,4312,431-
31.03.20162,4302,4302,4302,430-
30.03.20162,4752,4752,4752,475-
29.03.20162,5172,5172,5172,517-
24.03.20162,4802,4802,4802,480-
23.03.20162,5002,5602,4852,4851.747
22.03.20162,5102,5102,5102,510-
21.03.20162,4912,5642,4912,5645.300
18.03.20162,4302,4302,4302,430-
17.03.20162,4502,4502,4502,450-
16.03.20162,3482,3482,3482,348-
15.03.20162,3652,3652,3652,365-
14.03.20162,2842,2842,2842,284-
11.03.20162,2862,2862,2862,286-
10.03.20162,2692,2692,2692,269-
09.03.20162,2632,2632,2632,263-
08.03.20162,2252,2252,2252,225-
07.03.20162,2602,2602,2602,260-
04.03.20162,2172,2172,2172,217-
03.03.20162,1992,1992,1992,199-
02.03.20162,1462,1462,1462,146-
01.03.20162,0942,0942,0942,094-
29.02.20162,0902,1602,0902,160925
26.02.20162,0952,0952,0952,095-
25.02.20162,0712,0712,0712,071-
24.02.20162,0772,0772,0772,077-
23.02.20162,0602,0602,0602,060-
22.02.20162,0522,0522,0522,052-
19.02.20162,0802,0802,0802,080-
18.02.20162,0642,0642,0642,064-
17.02.20162,0452,0452,0452,045-
16.02.20162,0642,0642,0642,064-
15.02.20162,0112,0112,0112,011-
12.02.20161,9601,9601,9601,960-
11.02.20161,9801,9801,9801,980300
10.02.20161,9601,9601,9601,960-
09.02.20161,9901,9901,9901,990-
08.02.20162,0802,0802,0802,080-
05.02.20162,0712,0712,0712,071-
04.02.20162,0942,0942,0942,094-
03.02.20162,0612,0612,0612,061-
02.02.20162,0392,0392,0392,039-
01.02.20162,0512,0512,0512,051-
29.01.20162,1002,1002,1002,100-
28.01.20162,1012,1012,1012,101-
27.01.20162,0882,0882,0882,088-
26.01.20162,0712,0712,0712,071-
25.01.20162,0702,0702,0702,070-
22.01.20162,0682,0682,0682,068-
21.01.20161,9151,9151,9151,915-
20.01.20162,1002,1002,1002,100-
19.01.20162,0232,0232,0232,023-
18.01.20161,9611,9611,9611,961-
15.01.20162,0492,0492,0492,049-
14.01.20162,0602,0602,0602,060-
13.01.20162,0762,0762,0762,076-
12.01.20162,1162,1162,1162,116-
11.01.20162,1272,1272,1272,127-
08.01.20162,0902,0902,0902,090-
07.01.20162,2022,2022,0802,0801.000
06.01.20162,2182,2182,2182,218-
05.01.20162,2002,2002,2002,200-
04.01.20162,2032,2032,2032,203-
30.12.20152,2202,2412,2202,241-
29.12.20152,2332,2332,2332,233-
28.12.20152,2412,2412,2412,241-
23.12.20152,2182,2702,2182,2491.101
22.12.20152,2212,2212,2212,221-
21.12.20152,2502,2502,2502,250-
18.12.20152,2332,2332,2332,233-
17.12.20152,2512,2512,2512,251-
16.12.20152,2442,2442,2442,244-
15.12.20152,2202,2202,2202,220-
14.12.20152,2502,2502,2502,250-
11.12.20152,2312,2312,2312,231-
10.12.20152,2122,2122,2122,212-
09.12.20152,2252,2252,2252,225-
08.12.20152,2192,2192,2192,219-
07.12.20152,2512,2512,2512,251-
04.12.20152,1332,1332,1332,133-
03.12.20152,2002,2002,2002,200-
02.12.20152,2002,2002,2002,200-
01.12.20152,2302,2302,2302,230-
30.11.20152,2052,2442,2052,244700
27.11.20152,2122,2122,2122,212-
26.11.20152,2112,2112,2112,211-
25.11.20152,2502,2502,2502,250-
24.11.20152,2122,2122,2122,212-
23.11.20152,2002,2002,2002,200-
20.11.20152,2202,2202,2202,220-
19.11.20152,1682,1682,1682,168-
18.11.20152,1002,1002,1002,100-
17.11.20152,1112,1112,1112,111-
16.11.20152,0702,0702,0702,070-
13.11.20152,0542,0542,0542,054-
12.11.20152,1622,1622,1622,162-
11.11.20152,1802,1802,1802,180-
10.11.20152,2012,2012,2012,201-
09.11.20152,2902,2902,2902,290-
06.11.20152,2412,2412,2412,241-
05.11.20152,2412,2412,2412,241-
04.11.20152,2502,2502,2502,250-
03.11.20152,2502,2502,2502,250-
02.11.20152,2502,2502,2502,250-
30.10.20152,2302,2302,2302,230-
29.10.20152,2092,2092,2092,209-
28.10.20152,2012,2012,2012,201-
27.10.20152,2012,2012,2012,201-
26.10.20152,2202,2202,2202,220-
23.10.20152,1502,1502,1502,150-
22.10.20152,1702,1702,1702,170-
21.10.20152,1652,1652,1652,165-
20.10.20152,1552,1552,1552,155-
19.10.20152,1702,1702,1702,170-
16.10.20152,1502,1502,1502,150-
15.10.20152,1602,1602,1512,1511.377
14.10.20152,1922,1922,1922,192-
13.10.20152,2592,2592,2592,259-
12.10.20152,3102,3102,3102,310-
09.10.20152,2892,2892,2892,289-
08.10.20152,3402,3402,3402,340-
07.10.20152,3702,3702,3702,370-
06.10.20152,3752,3752,3752,375-
05.10.20152,4322,4322,4322,432-
02.10.20152,3512,3512,3512,351-
01.10.20152,3612,3612,3612,361-
30.09.20152,3652,3652,3652,365-
29.09.20152,3662,3662,3662,366-
28.09.20152,4802,4802,4802,480500
25.09.20152,3652,3652,3652,365-
24.09.20152,3652,3652,3652,365-
23.09.20152,3652,3652,3652,365-
22.09.20152,3982,3982,3982,398-
21.09.20152,3652,3652,3652,365-
18.09.20152,4152,4152,4152,41520
17.09.20152,3352,3352,3352,335-
16.09.20152,3422,3422,3422,342-
15.09.20152,3462,3462,3462,346-
14.09.20152,3832,3832,3832,383-
11.09.20152,3422,3422,3422,342-
10.09.20152,4412,4412,4412,441-
09.09.20152,3502,4492,3502,449300
08.09.20152,2562,3892,2562,3895.860
07.09.20152,1012,1012,1012,101-
04.09.20152,0342,0342,0342,034-
03.09.20152,0702,0702,0702,070-
02.09.20152,0132,0132,0132,013-
01.09.20152,0302,0302,0302,030-
31.08.20152,0302,0302,0302,030-
28.08.20152,0902,0902,0302,030100
27.08.20151,9662,0591,9662,059200
26.08.20151,9401,9401,9401,940-
25.08.20151,9401,9401,9401,940-
24.08.20151,8501,8501,8501,850-
21.08.20151,8801,8801,8801,880-
20.08.20151,9161,9161,9161,916-
19.08.20152,0202,0202,0202,020-
18.08.20152,0402,0402,0402,040-
17.08.20152,0412,0412,0412,041-
14.08.20152,0402,0402,0402,040-
13.08.20152,0422,0422,0422,042-
12.08.20152,0402,0402,0402,040-
11.08.20152,0602,0602,0602,060-
10.08.20152,1692,1792,1502,1503.524
07.08.20152,0982,0982,0982,098-
06.08.20152,1202,1202,1202,120-
05.08.20152,1442,1442,1442,144-
04.08.20152,0852,0852,0852,085-
03.08.20152,0962,0962,0962,096-
31.07.20152,0962,0962,0962,096-
30.07.20152,1302,1302,1302,130-
29.07.20152,1302,1302,1302,130-
28.07.20152,1902,1902,1902,190-
27.07.20152,2502,2502,2502,250-
24.07.20152,2702,2702,2702,270-
23.07.20152,3012,3012,3012,301-
22.07.20152,3002,3002,3002,300-
21.07.20152,2912,2912,2912,291-
20.07.20152,1672,1672,1672,167-
17.07.20152,1302,1302,1302,130-
16.07.20152,1302,1302,1302,130-
15.07.20152,1402,1402,1402,140-
14.07.20152,1332,1502,1332,1501.000
13.07.20152,0102,0102,0102,010-
10.07.20152,0162,0162,0162,016-
09.07.20151,9861,9861,9861,986-
08.07.20151,9701,9701,9701,970-
07.07.20152,0362,0362,0362,036-
06.07.20152,0342,0342,0342,034-
03.07.20152,1402,1402,1402,140-
02.07.20152,1012,1012,1012,101-
01.07.20152,1022,1022,1022,102-
30.06.20152,0922,1792,0922,1791.820
29.06.20152,0242,1402,0242,1401.000
26.06.20152,0622,0622,0622,062-
25.06.20152,0712,0712,0712,071-
24.06.20152,0282,0282,0282,028-
23.06.20152,0502,0502,0502,050-
22.06.20151,8612,0231,8612,023100
19.06.20151,8661,8661,8661,866-
18.06.20151,8711,8711,8711,871-
17.06.20151,8921,8921,8921,892-
16.06.20151,8611,8611,8611,861-
15.06.20151,9161,9161,9161,916-
12.06.20151,7901,7901,7901,790-
11.06.20151,8211,8211,8211,821-
10.06.20151,7501,8461,7501,846430
09.06.20151,7331,7331,7331,733-
08.06.20151,7301,7301,7301,730-
05.06.20151,7301,7301,7301,730-
04.06.20151,7221,7221,7221,722-
03.06.20151,6931,6931,6931,693-
02.06.20151,7101,7101,7101,710-
01.06.20151,7501,7501,7501,750-
29.05.20151,7201,7201,7201,720-
28.05.20151,7231,7231,7231,723-
27.05.20151,7101,7101,7101,710-
26.05.20151,7101,7101,7101,710-
25.05.20151,7411,7411,7411,741-
22.05.20151,7111,7111,7111,711-
21.05.20151,7281,7281,7281,728-
20.05.20151,7351,7351,7351,735-
19.05.20151,7551,7551,7551,755-
18.05.20151,8111,8111,8111,811-
15.05.20151,7821,7821,7821,782-
14.05.20151,7971,7971,7971,797-
13.05.20151,7541,7541,7541,754-
12.05.20151,8001,8001,8001,800-
11.05.20151,6401,6401,6401,640-
08.05.20151,6401,6401,6401,640-
07.05.20151,6901,6901,6901,690-
06.05.20151,6901,6901,6901,690-
05.05.20151,7001,7001,7001,700-
04.05.20151,6901,6901,6901,690-
30.04.20151,7001,7001,7001,700-
29.04.20151,7001,7001,7001,700-
28.04.20151,7801,7801,7801,780-
27.04.20151,6881,6881,6881,688-
24.04.20151,7341,7341,7341,734-
23.04.20151,7431,7431,7431,743-
22.04.20151,7101,7821,7101,782800
21.04.20151,7061,7061,7061,706-
20.04.20151,6801,6801,6801,680-
17.04.20151,6981,6981,6981,698-
16.04.20151,6821,6821,6821,682-
15.04.20151,6801,6801,6801,680-
14.04.20151,6811,6811,6811,681-
13.04.20151,7001,7001,7001,700-
10.04.20151,7041,7041,7041,704-
09.04.20151,7101,7101,7101,710-
08.04.20151,7151,7151,7151,715-
07.04.20151,7691,7691,7691,769-
02.04.20151,7101,7101,7101,710-
01.04.20151,7001,7001,7001,700-
31.03.20151,7701,7701,7701,770-
30.03.20151,7371,7371,7371,737-
27.03.20151,7331,7331,7331,733-
26.03.20151,7201,7201,7201,720-
25.03.20151,7611,7611,7611,761-
24.03.20151,7601,7601,7601,760-
23.03.20151,8001,8001,8001,800-
20.03.20151,7871,7871,7871,787-
19.03.20151,7601,7601,7601,760-
18.03.20151,7961,7961,7961,796-
17.03.20151,7301,7301,7301,730-
16.03.20151,7251,7251,7251,725-
13.03.20151,7641,7641,7641,764-
12.03.20151,7501,7501,7501,750-
11.03.20151,6951,6951,6951,695-
10.03.20151,6901,6901,6901,690-
09.03.20151,6901,6901,6901,690-
06.03.20151,6701,6701,6701,670-
05.03.20151,6301,6301,6301,630-
04.03.20151,6391,6391,6391,639-
03.03.20151,6401,6401,6401,640-
02.03.20151,6761,6761,6761,676-
27.02.20151,6801,6801,6801,680-
26.02.20151,6801,6801,6801,680-
25.02.20151,6101,6101,6101,610-
24.02.20151,6901,6901,6901,690-
23.02.20151,7001,7001,7001,700-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.