Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.05.202013,20013,20012,60012,900-
26.05.202013,20013,50013,20013,300-
25.05.202013,20013,40013,20013,400-
22.05.202013,70013,70013,40013,400-
21.05.202013,20013,20013,00013,000-
20.05.202013,20013,30013,20013,300-
19.05.202012,70013,30012,70013,300-
18.05.202013,20013,20012,60012,800-
15.05.202013,40013,50013,20013,200-
14.05.202013,70013,70013,10013,100-
13.05.202013,40013,70013,40013,700-
12.05.202013,60013,70013,30013,300-
11.05.202013,60013,60013,30013,300-
08.05.202013,40013,50013,40013,500-
07.05.202013,00013,40013,00013,400-
06.05.202012,70013,00012,70013,000-
05.05.202012,80013,00012,80012,800-
04.05.202012,80012,90012,70012,900-
30.04.202012,50012,50012,50012,500-
29.04.202012,60012,60012,60012,600-
28.04.202012,50012,70012,50012,700-
27.04.202012,60012,60012,50012,500-
24.04.202012,50012,60012,50012,600-
23.04.202012,70012,80012,60012,800-
22.04.202012,50012,60012,40012,400-
21.04.202012,30012,50012,30012,500-
20.04.202012,20012,60012,20012,300-
17.04.202012,50012,80012,50012,800-
16.04.202012,80012,80012,40012,400-
15.04.202012,80012,90012,80012,900-
14.04.202012,50013,10012,50013,10085
09.04.202012,30012,70012,30012,400-
08.04.202012,50012,80012,50012,700-
07.04.202012,40012,60012,40012,600-
06.04.202012,40012,40012,40012,400-
03.04.202012,30012,50012,30012,400-
02.04.202012,20012,40012,20012,400-
01.04.202012,30012,40012,30012,400-
31.03.202010,50010,50010,50010,500-
30.03.202012,10012,10011,60011,600-
27.03.202012,10012,10011,80011,800-
26.03.202012,10013,00011,90012,000-
25.03.202011,00012,20011,00012,200-
24.03.202010,60010,70010,60010,700-
23.03.20209,80010,6009,80010,600-
20.03.202010,40010,4009,8009,800-
19.03.20209,95010,3009,95010,300-
18.03.20209,65010,1009,65010,100-
17.03.20209,7009,9009,2509,250-
16.03.202010,70010,70010,50010,500-
13.03.202010,70010,70010,40010,400-
12.03.202011,50011,50010,80010,800-
11.03.202012,20012,20011,90011,900-
10.03.202012,30012,50012,20012,500-
09.03.202012,90012,90011,70011,700-
06.03.202013,80013,80013,40013,400-
05.03.202013,70013,70013,50013,700-
04.03.202013,40013,70013,40013,700-
03.03.202013,10013,30013,10013,200-
02.03.202013,30013,30012,60012,600-
28.02.202013,00013,60012,90013,600-
27.02.202014,10014,20013,80013,800-
26.02.202014,30014,30013,80013,800-
25.02.202013,80014,20013,80014,200-
24.02.202013,80013,80013,70013,800-
21.02.202014,00014,00013,90013,900-
20.02.202013,60013,90013,60013,900-
19.02.202013,80013,90013,80013,900-
18.02.202014,10014,10013,80013,800-
17.02.202014,10014,10014,00014,000-
14.02.202013,80014,00013,80014,000-
13.02.202013,90013,90013,90013,900-
12.02.202013,90013,90013,90013,900-
11.02.202013,80013,80013,80013,800-
10.02.202014,00014,00013,80014,000-
07.02.202014,00014,20014,00014,200-
06.02.202014,30014,30014,30014,300-
05.02.202013,90014,10013,90014,100-
04.02.202013,70013,90013,70013,900-
03.02.202013,10013,30013,10013,300-
31.01.202013,20013,20013,00013,000-
30.01.202013,40013,40013,10013,100-
29.01.202014,20014,20013,20013,200-
28.01.202014,00014,10014,00014,100-
27.01.202014,10014,10014,10014,100-
24.01.202014,10014,30014,10014,300-
23.01.202014,40014,40014,30014,300-
22.01.202015,00015,00014,20014,300-
21.01.202015,20015,20014,90014,900-
20.01.202014,80015,50014,80015,500-
17.01.202014,80015,50014,80015,500-
16.01.202014,70014,80014,70014,800-
15.01.202014,80015,10014,80015,000-
14.01.202014,10014,70014,10014,700-
13.01.202013,50014,00013,50014,000-
10.01.202013,00013,90013,00013,900-
09.01.202013,70013,90012,80012,800-
08.01.202013,20013,40013,20013,400-
07.01.202013,30013,30013,10013,300-
06.01.202012,90013,20012,90013,200-
03.01.202013,00013,00013,00013,000-
02.01.202012,60013,20012,60013,200390
30.12.201913,20013,20012,50012,500-
27.12.201913,30013,30013,20013,200-
23.12.201913,20013,30013,20013,300-
20.12.201913,00013,20013,00013,200-
19.12.201912,80013,00011,50013,000-
18.12.201912,70012,90012,70012,900-
17.12.201912,20012,90012,20012,700-
16.12.201912,40012,40012,20012,200-
13.12.201912,50012,50012,10012,100-
12.12.201912,10012,40011,90012,400-
11.12.201911,80012,00011,80012,000-
10.12.201911,70011,80011,60011,600-
09.12.201912,20012,20011,70011,700-
06.12.201911,90012,00011,80011,900-
05.12.201911,80011,80011,80011,800-
04.12.201911,70011,80011,50011,800-
03.12.201911,90011,90011,50011,500-
02.12.201912,00012,00011,70011,700-
29.11.201912,00012,00011,90011,900-
28.11.201912,10012,20012,10012,100-
27.11.201912,10012,10012,00012,000-
26.11.201912,30012,30012,00012,000-
25.11.201912,30012,30012,10012,100-
22.11.201912,30012,30012,10012,100-
21.11.201912,10012,20012,10012,100-
20.11.201912,20012,20011,90012,100-
19.11.201912,30012,30012,10012,100-
18.11.201912,10012,50012,10012,100-
15.11.201912,00012,70012,00012,700-
14.11.201912,50012,50012,00012,000-
13.11.201912,90012,90012,40012,400-
12.11.201913,10013,10012,90012,900-
11.11.201913,20013,20012,90012,900-
08.11.201914,00014,00013,10013,100-
07.11.201912,70013,40012,60013,400-
06.11.201912,60012,70012,50012,700-
05.11.201912,70012,70012,50012,500-
04.11.201912,60012,60012,40012,500-
01.11.201912,50012,50012,40012,400-
31.10.201912,30012,40012,30012,400-
30.10.201912,30012,40012,20012,200-
29.10.201912,40012,40012,30012,300-
28.10.201912,70012,70012,40012,400-
25.10.201912,70012,70012,60012,700-
24.10.201912,90012,90012,50012,700-
23.10.201912,60012,90012,60012,800-
22.10.201912,40012,60012,40012,600-
21.10.201912,40012,40012,20012,300-
18.10.201912,50012,50012,20012,200-
17.10.201912,30012,50012,30012,500-
16.10.201912,30012,30011,90011,900-
15.10.201912,50012,50012,40012,400-
14.10.201912,30012,30012,30012,300-
11.10.201912,00012,20012,00012,100-
10.10.201911,80011,90011,80011,900-
09.10.201912,10012,10011,70011,800-
08.10.201911,00011,70011,00011,700-
07.10.201911,60011,60011,30011,400-
04.10.201911,70011,70011,50011,500-
02.10.201911,60011,70011,40011,600-
01.10.201912,10012,10011,60011,600-
30.09.201911,90012,00011,90011,900-
27.09.201912,00012,20011,60012,100-
26.09.201912,10012,10011,90011,900-
25.09.201911,70011,90011,70011,900-
24.09.201911,70011,70011,50011,700-
23.09.201911,90011,90011,50011,500-
20.09.201911,60012,00011,60011,900-
19.09.201912,00012,40011,80011,800-
18.09.201912,20012,50012,20012,500-
17.09.201913,10013,10012,50012,500-
16.09.201913,50013,50013,10013,100-
13.09.201913,60013,60013,40013,400-
12.09.201913,80013,80013,50013,500-
11.09.201913,90013,90013,50013,600-
10.09.201913,50013,60013,50013,600-
09.09.201913,60013,60013,40013,500-
06.09.201913,80013,80013,50013,500-
05.09.201913,60013,90013,60013,800-
04.09.201913,60013,70013,40013,700-
03.09.201912,60013,50012,60013,500-
02.09.201912,70012,70012,60012,600-
30.08.201912,10012,50011,90012,400-
29.08.201911,80011,90011,80011,900-
28.08.201911,90011,90011,80011,800-
27.08.201911,80011,80011,70011,700-
26.08.201911,70011,70011,70011,700-
23.08.201911,90011,90011,70011,700-
22.08.201911,60011,70011,60011,700-
21.08.201912,10012,10011,60011,600-
20.08.201911,90011,90011,90011,900-
19.08.201912,00012,00011,80011,800-
16.08.201911,90011,90011,90011,900-
15.08.201912,50012,50011,70011,700-
14.08.201912,50012,50012,30012,300-
13.08.201912,20012,30012,20012,300-
12.08.201912,40012,40012,20012,200-
09.08.201912,50012,50012,40012,400-
08.08.201912,60012,60012,40012,400-
07.08.201912,60012,60012,40012,400-
06.08.201912,50012,50012,40012,400-
05.08.201912,40012,60012,40012,400-
02.08.201912,40012,40012,40012,400-
01.08.201912,30012,40012,30012,400-
31.07.201912,40012,40012,30012,300-
30.07.201911,90012,40011,90012,400-
29.07.201912,40012,50012,30012,300-
26.07.201912,50012,60012,50012,500-
25.07.201912,40012,40012,20012,400-
24.07.201912,20012,20012,00012,100-
23.07.201912,10012,10011,70012,000-
22.07.201911,40011,40011,30011,400-
19.07.201911,70011,70011,40011,400-
18.07.201912,00012,00012,00012,000-
17.07.201911,80012,00011,80012,000-
16.07.201912,00012,20012,00012,000-
15.07.201912,40012,40012,10012,100-
12.07.201912,30012,70012,20012,500-
11.07.201911,80012,60011,60012,500-
10.07.201911,30011,60011,30011,600-
09.07.201910,90011,40010,90011,300-
08.07.201910,20010,90010,20010,900-
05.07.201910,30010,30010,20010,200-
04.07.201910,30010,30010,30010,300-
03.07.20199,85010,3009,85010,300-
02.07.20199,7509,9509,7509,950-
01.07.20199,8509,9009,8509,850-
28.06.20199,6009,9009,6009,850-
27.06.20199,6509,8009,6509,800-
26.06.20199,5509,8509,5509,850-
25.06.20199,5509,8009,5509,800-
24.06.20199,5509,8009,5509,800-
21.06.20199,5509,7009,5509,700-
20.06.20199,6009,8009,6009,800-
19.06.20199,6509,9009,6509,850-
18.06.20199,8009,9509,8009,900-
17.06.20199,8509,9509,8509,950-
14.06.20199,8509,9509,8509,950-
13.06.20199,7509,9509,7509,950-
12.06.20199,5009,9509,5009,950-
11.06.20199,5509,6509,5509,600-
07.06.20199,4509,7509,4509,650-
06.06.20199,7509,7509,5009,500-
05.06.20199,70010,1009,7009,750-
04.06.20199,5009,8009,5009,800-
03.06.20199,4009,6009,4009,600-
31.05.20199,5009,6009,5009,500-
30.05.20199,5009,6009,5009,550-
29.05.20199,3009,6009,3009,600-
28.05.20199,5509,6509,5009,500-
27.05.20199,5509,6509,5509,600-
24.05.20199,6009,7509,6009,600-
23.05.20199,5009,7009,5009,700-
22.05.20199,5509,6009,5509,600-
21.05.20199,5509,6009,5509,600-
20.05.20199,5509,6009,5509,600-
17.05.20199,6509,7009,6009,600-
16.05.20199,8009,9509,8009,850-
15.05.20199,80010,0009,8009,950-
14.05.20199,1509,5509,1509,550-
13.05.20198,9509,2008,9509,200-
10.05.20199,0509,0509,0009,050-
09.05.20198,9009,0508,9009,050-
08.05.20198,9008,9508,9008,950-
07.05.20198,8009,1508,8009,050-
06.05.20198,8509,0008,8508,900-
03.05.20198,6509,0508,6508,950-
02.05.20198,4508,5008,4508,500-
30.04.20198,5008,5508,5008,500-
29.04.20198,6008,7008,6008,600-
26.04.20198,2008,7008,2008,700-
25.04.20198,1008,3008,1008,300-
24.04.20198,4008,4008,0508,150-
23.04.20198,1008,5508,1008,450-
18.04.20197,9508,3007,9508,250-
17.04.20197,9008,0507,9008,000-
16.04.20197,7008,0007,7008,000-
15.04.20197,7507,8007,7507,800-
12.04.20197,6507,8007,6507,800-
11.04.20197,5507,7007,5507,700-
10.04.20197,6007,7007,6007,700-
09.04.20197,5507,6507,5507,650-
08.04.20197,5007,7507,5007,650-
05.04.20197,5507,7507,5507,750-
04.04.20197,3007,6507,3007,650-
03.04.20197,3007,5007,3007,450-
02.04.20197,2007,3007,2007,300-
01.04.20197,5007,5007,2007,300-
29.03.20197,4507,5507,4507,550-
28.03.20197,6507,7007,3507,400-
27.03.20197,7007,7007,7007,700-
26.03.20197,8507,8507,7507,750-
25.03.20197,6007,7007,6007,700-
22.03.20197,6507,7507,6507,700-
21.03.20197,6507,7507,6507,750-
20.03.20197,6507,8007,6507,750-
19.03.20197,6507,7007,6507,700-
18.03.20197,6507,7507,6507,700-
15.03.20197,7007,7507,7007,750-
14.03.20197,7007,9007,7007,900-
13.03.20197,6507,8007,6507,800-
12.03.20197,7507,7507,7507,750-
11.03.20197,7007,7507,7007,750-
08.03.20197,6507,7507,6507,750-
07.03.20197,6007,7007,6007,700-
06.03.20197,6507,7007,6507,700-
05.03.20197,6507,8007,6507,700-
04.03.20197,7007,7007,7007,700-
01.03.20197,6507,7007,6507,700-
28.02.20197,6007,7507,6007,750-
27.02.20197,6507,7007,6507,700-
26.02.20197,6007,7007,6007,700-
25.02.20197,6007,7007,6007,700-
22.02.20197,6007,7007,6007,700-
21.02.20197,6007,7007,6007,700-
20.02.20197,6007,7007,6007,700-
19.02.20197,4507,7007,4507,700-
18.02.20197,4007,5007,4007,500-
15.02.20197,5507,5507,4507,450-
14.02.20197,4507,6007,4007,600-
13.02.20197,6007,6007,4507,500-
12.02.20197,6007,6007,6007,600-
11.02.20197,8007,8007,5507,550-
08.02.20197,0007,6507,0007,650-
07.02.20197,1507,2507,0007,000-
06.02.20197,1507,2507,1507,250-
05.02.20197,0007,2007,0007,200-
04.02.20196,9007,0506,9007,050-
01.02.20196,9006,9006,8006,800-
31.01.20196,9006,9006,8506,900-
30.01.20196,9006,9006,8006,800-
29.01.20196,9006,9006,8006,800-
28.01.20196,9006,9006,9006,900-
25.01.20196,7006,8006,7006,750-
24.01.20196,7006,8006,7006,750-
23.01.20196,7006,8006,7006,800-
22.01.20197,0507,1006,8006,800-
21.01.20197,0507,1007,0507,100-
18.01.20197,1007,2007,1007,150-
17.01.20196,9007,2006,9007,200-
16.01.20196,7006,9006,7006,900-
15.01.20196,6506,7506,6506,750-
14.01.20196,5006,8506,5006,700-
11.01.20196,8006,8506,8006,850-
10.01.20196,7506,8506,7506,850-
09.01.20196,7006,8006,7006,800-
08.01.20196,6506,7506,6506,750-
07.01.20196,6006,7006,6006,700-
04.01.20196,6006,6506,6006,650-
03.01.20196,5506,6506,5506,650-
02.01.20196,5006,6006,5006,600-
28.12.20186,5506,6506,5506,550-
27.12.20186,5006,6006,5006,600-
21.12.20186,7506,8506,6006,600-
20.12.20186,4506,7006,4506,700-
19.12.20186,5006,6006,5006,550-
18.12.20186,5506,5506,5506,550-
17.12.20186,5506,5506,5506,550-
14.12.20186,5506,6006,5506,550-
13.12.20186,5506,5506,5506,550-
12.12.20186,6006,6006,5506,550-
11.12.20186,6006,6006,6006,600-
10.12.20186,6006,7006,6006,600-
07.12.20186,6006,7506,6006,750-
06.12.20186,6506,7506,6506,700-
05.12.20186,7006,7506,7006,750-
04.12.20186,7006,8006,7006,800-
03.12.20186,7506,8506,7506,850-
30.11.20186,7506,8006,7506,800-
29.11.20186,8006,8506,8006,850-
28.11.20186,7006,8006,7006,800-
27.11.20186,7006,8006,7006,700-
26.11.20186,7506,8506,7506,800-
23.11.20186,7506,8006,7506,800-
22.11.20186,8506,8506,7506,800-
21.11.20187,0507,0506,8506,850-
20.11.20187,0007,0507,0007,050-
19.11.20187,0507,0507,0507,050-
16.11.20187,1507,1507,1007,100-
15.11.20187,3007,4007,3007,400-
14.11.20187,3007,4007,3007,350-
13.11.20187,4007,4507,4007,450-
12.11.20187,7007,7007,5007,650-
09.11.20187,9507,9507,6507,700-
08.11.20188,0508,0507,9508,050-
07.11.20187,9507,9507,9007,900-
06.11.20188,0508,2007,8507,850-
05.11.20187,6008,0007,6008,000-
02.11.20187,2507,6507,2507,300-
01.11.20186,9507,3006,9507,300-
31.10.20186,8006,9506,8006,950-
30.10.20186,7006,8006,7006,750-
29.10.20186,8506,8506,8506,850-
26.10.20186,7006,8506,7006,850-
25.10.20186,7006,8006,7006,800-
24.10.20186,6006,8506,6006,850-
23.10.20186,5006,6006,5006,600-
22.10.20186,6006,7006,6006,650-
19.10.20186,8006,9006,6506,650-
18.10.20186,8506,9006,8506,900-
17.10.20186,8006,9506,8006,950-
16.10.20186,6506,8006,6006,800-
15.10.20186,5006,6006,5006,600-
12.10.20186,5506,5506,5506,550-
11.10.20186,5506,5506,5506,550-
10.10.20186,7506,9006,6506,650-
09.10.20186,3506,4506,3506,450-
08.10.20186,3006,4506,3006,450-
05.10.20186,3006,4006,3006,400-
04.10.20186,3506,4006,3506,400-
02.10.20186,3506,4506,3506,450-
01.10.20186,4006,4506,4006,450-
28.09.20186,3506,5006,3506,450-
27.09.20186,3506,4506,3506,450-
26.09.20186,3006,4506,3006,450-
25.09.20186,3506,4006,3506,400-
24.09.20186,3506,4506,3506,400-
21.09.20186,4506,5006,4006,400-
20.09.20186,4506,5006,4506,500-
19.09.20186,3506,5006,3506,500-
18.09.20186,4006,6006,4006,450-
17.09.20186,4006,5006,4006,450-
14.09.20186,3506,4506,3506,400-
13.09.20186,3506,4506,3506,400-
12.09.20186,3506,4506,3506,450-
11.09.20186,3506,4506,3506,400-
10.09.20186,2506,4506,2506,450-
07.09.20186,3506,4506,3506,400-
06.09.20186,3506,4506,3506,450-
05.09.20186,3506,4506,3506,450-
04.09.20186,4506,5006,4506,450-
03.09.20186,3006,5006,3006,500-
31.08.20186,4006,4506,4006,400-
30.08.20186,4006,4506,4006,450-
29.08.20186,4006,4506,4006,450-
28.08.20186,3006,4506,3006,450-
27.08.20186,3506,4506,3506,400-
24.08.20186,3006,4506,3006,450-
23.08.20186,4006,4506,4006,400-
22.08.20186,4006,4506,4006,450-
21.08.20186,4006,5006,4006,450-
20.08.20186,3506,4506,3506,450-
17.08.20186,4006,5006,4006,400-
16.08.20186,3506,4506,3506,450-
15.08.20186,3506,4506,3506,450-
14.08.20186,3006,5006,3006,500-
13.08.20186,3006,5006,3006,450-
10.08.20186,4006,5006,4006,500-
09.08.20186,3506,5006,3506,500-
08.08.20186,3006,5006,3006,500-
07.08.20186,3506,4506,3506,450-
06.08.20186,3006,4506,3006,400-
03.08.20186,3006,4506,3006,450-
02.08.20186,3506,4506,3506,450-
01.08.20186,3506,4506,3506,450-
31.07.20186,2506,4506,2506,450-
30.07.20186,3006,4506,3006,400-
27.07.20186,2506,4506,2506,450-
26.07.20186,3006,4006,3006,400-
25.07.20186,2506,4006,2506,400-
24.07.20186,3506,4506,3506,400-
23.07.20186,2506,3006,2506,300-
20.07.20186,2506,3506,2506,350-
19.07.20186,2506,3506,2506,350-
18.07.20186,2006,3006,2006,300-
17.07.20186,2006,2506,2006,250-
16.07.20186,2006,2506,2006,250-
13.07.20186,2506,3506,2506,300-
12.07.20186,3006,3506,3006,350-
11.07.20186,2006,3506,2006,350-
10.07.20186,3006,4506,3006,300-
09.07.20186,2506,4506,2506,400-
06.07.20186,3006,5006,3006,400-
05.07.20186,3506,5006,3506,450-
04.07.20186,3506,4506,3506,400-
03.07.20186,3506,4506,3506,450-
02.07.20186,3506,5006,3506,500-
29.06.20186,3506,5006,3506,500-
28.06.20186,3506,5006,3506,450-
27.06.20186,3506,4006,3506,400-
26.06.20186,3506,4506,3506,450-
25.06.20186,3506,5006,3506,500-
22.06.20186,4006,5006,4006,500-
21.06.20186,3506,5006,3506,450-
20.06.20186,3506,5006,3506,500-
19.06.20186,3506,5006,3506,500-
18.06.20186,3506,4506,3506,450-
15.06.20186,3506,5006,3506,500-
14.06.20186,3506,5506,3506,550-
13.06.20186,3506,5006,3506,500-
12.06.20186,3006,4506,3006,450-
11.06.20186,3506,5006,3506,500-
08.06.20186,3506,4506,3506,450-
07.06.20186,3506,5506,3506,550-
06.06.20186,3506,5006,3506,450-
05.06.20186,3506,5006,3506,500-
04.06.20186,3506,4506,3506,450-
01.06.20186,3506,4506,3506,450-
31.05.20186,3506,4506,3506,450-
30.05.20186,2006,4006,2006,400-
29.05.20186,2506,4506,2506,400-
28.05.20186,3006,3506,3006,350-
25.05.20186,1506,4506,1506,450-
24.05.20186,2506,4006,2506,300-
23.05.20186,3006,4006,3006,400-
22.05.20186,3506,5006,3506,450-
18.05.20186,3006,5006,3006,500-
17.05.20186,3506,4506,3506,450-
16.05.20186,4006,4006,4006,400-
15.05.20186,2506,2506,2506,250-
14.05.20186,3006,3006,3006,300-
11.05.20186,3006,3006,3006,300-
10.05.20186,3006,3006,3006,300-
09.05.20186,3006,3006,3006,300-
08.05.20186,2506,3506,2506,350-
07.05.20186,3006,3006,3006,300-
04.05.20186,3006,3006,3006,300-
03.05.20186,2506,2506,2506,250-
02.05.20186,3506,3506,3506,350-
30.04.20186,3506,3506,3506,350-
27.04.20186,3506,3506,3506,350-
26.04.20186,3506,3506,3506,350-
25.04.20186,3506,3506,3506,350-
24.04.20186,3006,3006,3006,300-
23.04.20186,3006,3006,3006,300-
20.04.20186,3506,3506,3506,350-
19.04.20186,3506,3506,3506,350-
18.04.20186,3506,4006,3506,400-
17.04.20186,3506,3506,3506,350-
16.04.20186,3006,3006,3006,300-
13.04.20186,2506,2506,2506,250-
12.04.20186,2006,2006,2006,200-
11.04.20186,3506,3506,3506,350-
10.04.20186,4006,4006,4006,400-
09.04.20186,3506,3506,3506,350-
06.04.20186,3006,3006,3006,300-
05.04.20186,2006,2006,2006,200-
04.04.20186,3506,3506,3506,350-
03.04.20186,4006,4006,4006,400-
29.03.20186,3506,3506,3506,350-
28.03.20186,4006,4006,4006,400-
27.03.20186,5006,5006,5006,500-
26.03.20186,5006,5006,5006,500-
23.03.20186,4006,5506,4006,550-
22.03.20186,4506,4506,4506,450-
21.03.20186,5006,5006,5006,500-
20.03.20186,5006,5006,5006,500-
19.03.20186,5006,5006,5006,500-
16.03.20186,4006,4006,4006,400-
15.03.20186,4006,4006,4006,400-
14.03.20186,4506,4506,4506,450-
13.03.20186,4506,4506,4506,450-
12.03.20186,4506,4506,4506,450-
09.03.20186,4006,4006,4006,400-
08.03.20186,4506,4506,4506,450-
07.03.20186,1506,1506,1506,150-
06.03.20186,2506,2506,2506,250-
05.03.20186,2006,2006,2006,200-
02.03.20186,2006,2006,2006,200-
01.03.20186,2506,2506,2506,250-
28.02.20186,2506,2506,2506,250-
27.02.20186,3006,3006,3006,300-
26.02.20186,3006,3006,3006,300-
23.02.20186,3006,3006,3006,300-
22.02.20186,2506,2506,2506,250-
21.02.20186,1506,1506,1506,150-
20.02.20186,2506,2506,2506,250-
19.02.20186,2006,2006,2006,200-
16.02.20186,1506,1506,1506,150-
15.02.20186,2506,2506,2506,250-
14.02.20186,2506,2506,2506,250-
13.02.20186,2506,2506,2506,250-
12.02.20186,2006,2006,2006,200-
09.02.20186,2506,2506,2506,250-
08.02.20186,2006,2006,2006,200-
07.02.20186,0506,0506,0506,050-
06.02.20186,1006,1006,1006,100-
05.02.20186,1006,1006,1006,100-
02.02.20186,3006,3006,3006,300-
01.02.20186,3006,3006,3006,300-
31.01.20186,3506,3506,3506,350-
30.01.20186,3506,3506,3506,350-
29.01.20186,3506,3506,3506,350-
26.01.20186,3006,3006,3006,300-
25.01.20186,3006,3006,3006,300-
24.01.20186,4506,4506,4506,450-
23.01.20186,3506,3506,3506,350-
22.01.20186,4006,4006,4006,400-
19.01.20186,5006,5006,5006,500-
18.01.20186,4506,4506,4506,450-
17.01.20186,4506,4506,4506,450-
16.01.20186,4506,4506,4506,450-
15.01.20186,4006,4006,4006,400-
12.01.20186,3506,3506,3506,350-
11.01.20186,3506,3506,3506,350-
10.01.20186,3506,3506,3506,350-
09.01.20186,4006,4006,4006,400-
08.01.20186,3506,3506,3506,350-
05.01.20186,4006,4006,4006,400-
04.01.20186,6506,6506,6506,650-
03.01.20186,7006,7006,7006,700-
02.01.20186,2006,2006,2006,200-
29.12.20176,6666,6666,6666,666-
28.12.20176,4406,4406,4406,440-
27.12.20176,2406,2406,2406,240-
22.12.20176,0736,0736,0736,073-
21.12.20176,1686,1686,1686,168-
20.12.20176,1566,1566,1566,156-
19.12.20176,2006,2006,2006,200-
18.12.20176,0196,0196,0196,019-
15.12.20176,1896,1896,1896,189-
14.12.20176,1686,1686,1686,168-
13.12.20176,1606,1606,1606,160-
12.12.20175,9995,9995,9995,999-
11.12.20176,2006,2006,2006,200-
08.12.20176,2126,2126,2126,212-
07.12.20176,2696,2696,2696,269-
06.12.20176,2006,2006,2006,200-
05.12.20176,3006,3006,3006,300-
04.12.20176,1536,1536,1536,153-
01.12.20176,2126,2126,2126,212-
30.11.20176,0716,0716,0716,071-
29.11.20175,9565,9565,9565,956-
28.11.20175,9585,9585,9585,958-
27.11.20176,0516,0516,0516,051-
24.11.20176,1266,1266,1266,126-
23.11.20175,8205,8205,8205,820-
22.11.20175,9365,9365,9365,936-
21.11.20176,0086,0086,0086,008-
20.11.20175,9815,9815,9815,981-
17.11.20175,9605,9605,9605,960-
16.11.20175,9675,9675,9675,967-
15.11.20176,0466,0466,0466,046-
14.11.20176,0286,0286,0286,028-
13.11.20176,0296,0296,0296,029-
10.11.20175,8975,8975,8975,897-
09.11.20175,9155,9155,9155,915-
08.11.20176,0336,0336,0336,033-
07.11.20175,9925,9925,9925,992-
06.11.20176,1446,1446,1446,144-
03.11.20176,2116,2116,2116,211-
02.11.20176,1506,1506,1506,150-
01.11.20175,7815,7815,7815,781-
31.10.20175,7735,7735,7735,773-
30.10.20175,8605,8605,8605,860-
27.10.20175,9075,9075,9075,907-
26.10.20175,8475,8475,8475,847-
25.10.20175,8355,8355,8355,835-
24.10.20175,9005,9005,9005,900-
23.10.20175,8075,8075,8075,807-
20.10.20175,7685,7685,7685,768-
19.10.20175,7695,7695,7695,769-
18.10.20175,7705,7705,7705,770-
17.10.20175,7415,7415,7415,741-
16.10.20175,7745,7745,7745,774-
13.10.20175,7625,7625,7625,762-
12.10.20175,7715,7715,7715,771-
11.10.20175,7555,7555,7555,755-
10.10.20175,6865,6865,6865,686-
09.10.20175,7755,7755,7755,775-
06.10.20175,7375,7375,7375,737-
05.10.20175,7205,7205,7205,720-
04.10.20175,7505,7505,7505,750-
03.10.20175,7515,7515,7515,751-
02.10.20175,7425,7425,7425,742-
29.09.20175,7155,7155,7155,715-
28.09.20175,7335,7335,7335,733-
27.09.20175,6635,6635,6635,663-
26.09.20175,7225,7225,7225,722-
25.09.20175,7205,7205,7205,720-
22.09.20175,6835,6835,6835,683-
21.09.20175,7255,7255,7255,725-
20.09.20175,6535,6535,6535,653-
19.09.20175,7975,7975,7975,797-
18.09.20175,7695,7695,7695,769-
15.09.20175,7295,7295,7295,729-
14.09.20175,7425,7425,7425,742-
13.09.20175,7905,7905,7905,790-
12.09.20175,7525,7525,7525,752-
11.09.20175,8165,8165,8165,816-
08.09.20175,7965,7965,7965,796-
07.09.20175,7405,7405,7405,740-
06.09.20175,7065,7065,7065,706-
05.09.20175,8325,8325,8325,832-
04.09.20175,8335,8335,8335,833-
01.09.20175,9015,9015,9015,901-
31.08.20175,7455,7455,7455,745-
30.08.20175,7345,7345,7345,734-
29.08.20175,6905,6905,6905,690-
28.08.20175,7245,7245,7245,724-
25.08.20175,7155,7155,7155,715-
24.08.20175,7055,7055,7055,705-
23.08.20175,6235,6235,6235,623-
22.08.20175,6205,6205,6205,620-
21.08.20175,5845,5845,5845,584-
18.08.20175,5715,5715,5715,571-
17.08.20175,7685,7685,7685,768-
16.08.20175,6335,6335,6335,633-
15.08.20175,7515,7515,7515,751-
14.08.20175,6695,6695,6695,669-
11.08.20175,6195,6195,6195,619-
10.08.20175,7325,7325,7325,732-
09.08.20175,9015,9015,9015,901-
08.08.20175,9505,9505,9505,950-
07.08.20175,9545,9545,9545,954-
04.08.20175,9525,9525,9525,952-
03.08.20176,0916,0916,0916,091-
02.08.20176,0906,0906,0906,090-
01.08.20176,0246,0246,0246,024-
31.07.20175,8295,8295,8295,829-
28.07.20175,4945,4945,4945,494-
27.07.20175,6345,6345,6345,634-
26.07.20175,7375,7375,7375,737-
25.07.20175,4335,4335,4335,433-
24.07.20175,4665,4665,4665,466-
21.07.20175,6135,6135,6135,613-
20.07.20175,5815,5815,5815,581-
19.07.20175,5635,5635,5635,563-
18.07.20175,6725,6725,6725,672-
17.07.20175,8025,8025,8025,802-
14.07.20176,0226,0226,0226,022-
13.07.20176,0136,0136,0136,013-
12.07.20176,0826,0826,0826,082-
11.07.20175,9925,9925,9925,992-
10.07.20176,2016,2016,2016,201-
07.07.20176,1616,1616,1616,161-
06.07.20176,1816,1816,1816,181-
05.07.20176,2086,2086,2086,208-
04.07.20176,2016,2016,2016,201-
03.07.20176,0016,0016,0016,001-
30.06.20176,1726,1726,1726,172-
29.06.20176,1316,1316,1316,131-
28.06.20176,1216,1216,1216,121-
27.06.20176,2736,2736,2736,273-
26.06.20176,2816,2816,2816,281-
23.06.20176,4516,4516,4516,451-
22.06.20176,4356,4356,4356,435-
21.06.20176,5716,5716,5716,571-
20.06.20176,5766,5766,5766,576-
19.06.20176,5266,5266,5266,526-
16.06.20176,5266,5266,5266,526-
15.06.20176,5766,5766,5766,576-
14.06.20176,6136,6136,6136,613-
13.06.20176,6136,6136,6136,613-
12.06.20176,6536,6536,6536,653-
09.06.20176,6136,6136,6136,613-
08.06.20176,6106,6106,6106,610-
07.06.20176,6106,6106,6106,610-
06.06.20176,6106,6106,6106,610-
05.06.20176,6106,6106,6106,610-
02.06.20176,6106,6106,6106,610-
01.06.20176,6086,6086,6086,608-
31.05.20176,6086,6086,6086,608-
30.05.20176,6086,6086,6086,608-
29.05.20176,6086,6086,6086,608-
26.05.20176,7316,7316,7316,731-
25.05.20176,6326,6326,6326,632-
24.05.20176,6216,6216,6216,621-
23.05.20176,6136,6136,6136,613-
22.05.20176,5416,5416,5416,541-
19.05.20176,5246,5246,5246,524-
18.05.20176,5516,5516,5516,551-
17.05.20176,5626,5626,5626,562-
16.05.20176,3256,3256,3256,325-
15.05.20176,6016,6016,6016,601-
12.05.20176,5426,5426,5426,542-
11.05.20176,5856,5856,5856,585-
10.05.20176,6386,6386,6386,638-
09.05.20176,6116,6116,6116,611-
08.05.20176,6366,6366,6366,636-
05.05.20176,8616,8616,8616,861-
04.05.20176,7646,7646,7646,764-
03.05.20176,7726,7726,7726,772-
02.05.20176,7716,7716,7716,771-
28.04.20176,7826,7826,7826,782-
27.04.20176,8026,8026,8026,802-
26.04.20176,7746,7746,7746,774-
25.04.20176,7726,7726,7726,772-
24.04.20176,8026,8026,8026,802-
21.04.20176,9126,9126,9126,912-
20.04.20176,9026,9026,9026,902-
19.04.20176,9346,9346,9346,934-
18.04.20177,0237,0237,0237,023-
13.04.20176,8926,8926,8926,892-
12.04.20176,8916,8916,8916,891-
11.04.20176,9926,9926,9926,992-
10.04.20177,0077,0077,0077,007-
07.04.20176,8526,8526,8526,852-
06.04.20176,7526,7526,7526,752-
05.04.20176,7316,7316,7316,731-
04.04.20176,7316,7316,7316,731-
03.04.20176,7416,7416,7416,741-
31.03.20176,7516,7516,7516,751-
30.03.20176,7916,7916,7916,791-
29.03.20177,0427,0427,0427,042-
28.03.20176,9016,9016,9016,901-
27.03.20176,9036,9036,9036,903-
24.03.20176,8896,8896,8896,889-
23.03.20176,9216,9216,9216,921-
22.03.20176,9216,9216,9216,921-
21.03.20177,0017,0017,0017,001-
20.03.20177,0507,0507,0507,050-
17.03.20176,6706,6706,6706,670-
16.03.20176,6726,6726,6726,672-
15.03.20176,7436,7436,7436,743-
14.03.20176,6716,6716,6716,671-
13.03.20176,6616,6616,6616,661-
10.03.20176,8116,8116,8116,811-
09.03.20176,8116,8116,8116,811-
08.03.20176,9816,9816,9816,981-
07.03.20176,7576,7576,7576,757-
06.03.20176,7866,7866,7866,786-
03.03.20177,0317,0317,0317,031-
02.03.20177,0817,0817,0817,081-
01.03.20177,0817,0817,0817,081-
28.02.20177,0717,0717,0717,071-
27.02.20177,0327,0327,0327,032-
24.02.20177,0617,0617,0617,061-
23.02.20177,0117,0117,0117,011-
22.02.20176,9716,9716,9716,971-
21.02.20176,9216,9216,9216,921-
20.02.20177,1827,1827,1827,182-
17.02.20177,0717,0717,0717,071-
16.02.20176,5516,5516,5516,551-
15.02.20176,5026,5026,5026,502-
14.02.20176,5016,5016,5016,501-
13.02.20176,5016,5016,5016,501-
10.02.20176,5016,5016,5016,501-
09.02.20176,4726,4726,4726,472-
08.02.20176,4556,4556,4556,455-
07.02.20176,4516,4516,4516,451-
06.02.20176,5526,5526,5526,552-
03.02.20176,5516,5516,5516,551-
02.02.20176,5016,5016,5016,501-
01.02.20176,4616,4616,4616,461-
31.01.20176,6016,6016,6016,601-
30.01.20176,6016,6016,6016,601-
27.01.20176,4566,4566,4566,456-
26.01.20176,5526,5526,5526,552-
25.01.20176,5116,5116,5116,511-
24.01.20176,5126,5126,5126,512-
23.01.20176,5116,5116,5116,511-
20.01.20176,4916,4916,4916,491-
19.01.20176,5016,5016,5016,501-
18.01.20176,4716,4716,4716,471-
17.01.20176,5016,5016,5016,501-
16.01.20176,5156,5156,5156,515-
13.01.20176,5016,5016,5016,501-
12.01.20176,5026,5026,5026,502-
11.01.20176,5016,5016,5016,501-
10.01.20176,5116,5116,5116,511-
09.01.20176,5016,5016,5016,501-
06.01.20176,4976,4976,4976,497-
05.01.20176,5026,5026,5026,502-
04.01.20176,5036,5036,5036,503-
03.01.20176,5316,5316,5316,531-
02.01.20176,4026,4026,4026,402-
30.12.20166,5146,5146,5146,514-
29.12.20166,5046,5046,5046,504-
28.12.20166,5036,5036,5036,503-
27.12.20166,5216,5216,5216,521-
23.12.20166,5016,5016,5016,501-
22.12.20166,5016,5016,5016,501-
21.12.20166,5016,5016,5016,501-
20.12.20166,4916,4916,4916,491-
19.12.20166,1076,1076,1076,107-
16.12.20166,1306,1306,1306,130-
15.12.20166,1116,1116,1116,111-
14.12.20166,2016,2016,2016,201-
13.12.20166,1816,1816,1816,181-
12.12.20166,1246,1246,1246,124-
09.12.20166,1236,1236,1236,123-
08.12.20166,1216,1216,1216,121-
07.12.20166,1516,1516,1516,151-
06.12.20166,0026,0026,0026,002-
05.12.20166,0416,0416,0416,041-
02.12.20166,0426,0426,0426,042-
01.12.20165,9615,9615,9615,961-
30.11.20166,0756,0756,0756,075-
29.11.20165,9935,9935,9935,993-
28.11.20166,0816,0816,0816,081-
25.11.20166,1016,1016,1016,101-
24.11.20166,0216,0216,0216,021-
23.11.20166,2016,2015,8005,800125
22.11.20166,2016,2016,2016,201-
21.11.20166,2016,2016,2016,201-
18.11.20166,2846,2846,2846,284-
17.11.20166,4016,4016,4016,401-
16.11.20166,4016,4016,4016,401-
15.11.20166,4016,4016,4016,401-
14.11.20166,4026,4026,4026,402-
11.11.20166,4016,4016,4016,401-
10.11.20166,4316,4316,4316,431-
09.11.20166,3616,3616,3616,361-
08.11.20166,2516,2516,2516,251-
07.11.20166,2526,2526,2526,252-
04.11.20166,2516,2516,2516,251-
03.11.20166,2316,2316,2316,231-
02.11.20166,3616,3616,3616,361-
01.11.20166,3516,3516,3516,351-
31.10.20166,3516,3516,3516,351-
28.10.20166,3606,3606,3606,360500
27.10.20166,2016,2016,2016,201-
26.10.20166,4126,4126,4126,412-
25.10.20166,0326,0326,0326,032-
24.10.20165,3525,3525,3525,352-
21.10.20165,3315,3315,3315,331-
20.10.20165,3715,3715,3715,371-
19.10.20165,3275,3275,3275,327-
18.10.20165,3475,3475,3475,347-
17.10.20165,3905,3905,3905,390-
14.10.20165,3905,3905,3905,390-
13.10.20165,2615,2615,2615,261-
12.10.20165,3355,3355,3355,335-
11.10.20165,5115,5115,5115,511-
10.10.20164,7814,7814,7814,781-
07.10.20164,7814,7814,7814,781-
06.10.20164,8224,8224,8224,822-
05.10.20164,7424,7424,7424,742-
04.10.20164,7124,7124,7124,712-
03.10.20164,7514,7514,7514,751-
30.09.20164,8604,8604,8604,860-
29.09.20165,0655,0655,0655,065-
28.09.20165,1215,1215,1215,121-
27.09.20165,0325,0325,0325,032-
26.09.20164,9734,9734,9734,973-
23.09.20165,1835,1835,1835,183-
22.09.20165,0885,0885,0885,088-
21.09.20165,1395,1395,1395,139-
20.09.20165,1815,1815,1815,181-
19.09.20165,1545,1545,1545,154-
16.09.20165,1635,1635,1635,163-
15.09.20165,1915,1915,1915,191-
14.09.20165,1915,1915,1915,191-
13.09.20165,0715,0715,0715,071-
12.09.20164,8654,8654,8654,865-
09.09.20164,6734,6734,6734,673-
08.09.20164,5414,5414,5414,541-
07.09.20164,5444,5444,5444,544-
06.09.20164,5044,5044,5044,504-
05.09.20164,8134,8134,8134,813-
02.09.20164,8014,8014,8014,801-
01.09.20164,8614,8614,8614,861-
31.08.20165,2735,2735,2735,273-
30.08.20165,1585,1585,1585,158-
29.08.20165,1915,1915,1915,191-
26.08.20165,4295,4295,4295,429-
25.08.20165,3615,3615,3615,361-
24.08.20165,3605,3605,3605,360-
23.08.20165,3605,3605,3605,360-
22.08.20165,3605,3605,3605,360-
19.08.20165,3215,3215,3215,321-
18.08.20165,3505,3505,3505,350-
17.08.20165,4305,4305,4305,430-
16.08.20165,3665,3665,3665,366-
15.08.20165,3265,3265,3265,326-
12.08.20165,4155,4155,4155,415-
11.08.20165,3495,3495,3495,349-
10.08.20165,3055,3055,3055,305-
09.08.20165,3905,3905,3905,390-
08.08.20165,4045,4045,4045,404-
05.08.20165,5495,5495,5495,549-
04.08.20165,3355,3355,3355,335-
03.08.20165,3955,3955,3955,395-
02.08.20165,5005,5005,5005,500-
01.08.20165,2715,2715,2715,271-
29.07.20165,4505,4505,4505,450-
28.07.20165,3905,3905,3905,390-
27.07.20165,1745,1745,1745,174-
26.07.20165,2505,2505,2505,250-
25.07.20165,2505,2505,2505,250-
22.07.20165,2505,2505,2505,250-
21.07.20165,2795,2795,2795,279-
20.07.20165,4685,4685,4685,468-
19.07.20165,1885,1885,1885,188-
18.07.20165,1865,1865,1865,186-
15.07.20165,0175,0175,0175,017-
14.07.20164,8614,8614,8614,861-
13.07.20164,5404,5404,5404,540-
12.07.20164,4824,4824,4824,482-
11.07.20164,3424,3424,3424,342-
08.07.20164,4494,4494,4494,449-
07.07.20164,2634,2634,2634,263-
06.07.20164,2414,2414,2414,241-
05.07.20164,3214,3214,3214,321-
04.07.20164,3204,3204,3204,320-
01.07.20164,1394,1394,1394,139-
30.06.20164,1184,1184,1184,118-
29.06.20164,1654,1654,1654,165-
28.06.20164,2074,2074,2074,207-
27.06.20164,1554,1554,1554,155-
24.06.20164,0104,0104,0104,010-
23.06.20164,5324,5324,5324,532-
22.06.20164,5494,5494,5494,549-
21.06.20164,5234,5234,5234,523-
20.06.20164,5204,5204,5204,520-
17.06.20164,4834,4834,4834,483-
16.06.20164,6004,6004,6004,600-
15.06.20164,4994,4994,4994,499-
14.06.20164,5624,5624,5624,562-
13.06.20164,6634,6634,5604,560187
10.06.20164,6304,6304,6304,630-
09.06.20164,9804,9804,9804,980-
08.06.20165,1015,1015,1015,101-
07.06.20165,0455,0455,0455,045-
06.06.20165,0885,0885,0885,088-
03.06.20165,2065,2065,2065,206-
02.06.20165,1975,1975,1975,197-
01.06.20165,1665,1665,1665,166-
31.05.20165,1955,1955,1955,195-
30.05.20165,2635,2635,2635,263-
27.05.20165,2505,2505,2505,250-
26.05.20165,2235,2235,2235,223-
25.05.20165,2075,2075,2075,207-
24.05.20165,3105,3105,3105,310-
23.05.20165,4485,4485,4485,448-
20.05.20165,4615,4615,4615,461-
19.05.20165,7965,7965,7965,796-
18.05.20165,8115,8115,8115,811-
17.05.20165,8435,8435,8435,843-
16.05.20165,9015,9015,9015,901-
13.05.20165,8355,8355,8355,835-
12.05.20165,8925,8925,8925,892-
11.05.20166,0196,0196,0196,019-
10.05.20165,9905,9905,9905,990-
09.05.20166,3406,3406,3406,340-
06.05.20166,2506,2506,2506,250-
05.05.20166,2906,2906,2906,290-
04.05.20166,2276,2276,2276,227-
03.05.20166,3106,3106,3106,310-
02.05.20166,3566,3566,3566,356-
29.04.20165,8525,8525,8525,852-
28.04.20165,7965,7965,7965,796-
27.04.20166,0196,0196,0196,019-
26.04.20165,9615,9615,9615,961-
25.04.20165,9505,9505,9505,950-
22.04.20165,9505,9505,9505,950-
21.04.20166,0186,0186,0186,018-
20.04.20166,0006,0006,0006,000-
19.04.20166,0796,0796,0796,079-
18.04.20166,0926,0926,0926,092-
15.04.20166,2536,2536,2536,253-
14.04.20165,9905,9905,9905,990-
13.04.20166,1356,1356,1356,135-
12.04.20166,1206,1206,1206,120-
11.04.20166,1116,1116,1116,111-
08.04.20166,1326,1326,1326,132-
07.04.20166,1696,1696,1696,169-
06.04.20166,1036,1036,1036,103-
05.04.20166,4976,4976,4976,497-
04.04.20166,5346,6566,5346,6565
01.04.20166,4186,4186,4186,418-
31.03.20166,1206,5636,1206,563140
30.03.20166,4606,4606,4606,460204
29.03.20165,8715,8715,8715,871-
24.03.20166,3546,3546,3546,354-
23.03.20166,0056,0056,0056,005-
22.03.20166,8406,8406,8406,840-
21.03.20165,9505,9505,9505,95060
18.03.20165,2405,2405,2405,240-
17.03.20165,4095,4095,4095,409-
16.03.20164,7905,5504,7905,55034
15.03.20164,8134,8134,8134,813-
14.03.20164,6994,9974,6994,997106
11.03.20164,9724,9724,9724,972-
10.03.20164,9914,9914,9914,991-
09.03.20165,0905,0905,0905,090-
08.03.20165,0545,0545,0545,054-
07.03.20165,2095,2095,2095,209-
04.03.20165,2365,2365,2365,236-
03.03.20165,1505,1505,1505,150-
02.03.20165,3195,3195,3195,319-
01.03.20165,2675,2675,2675,267-
29.02.20165,3905,3905,3905,390-
26.02.20165,2095,2095,2095,209-
25.02.20165,1745,1745,1745,174-
24.02.20165,5615,5615,5615,561-
23.02.20165,7115,7115,7115,711-
22.02.20165,5905,7995,5905,799700
19.02.20165,7635,7635,7635,763-
18.02.20165,4595,4595,4595,459-
17.02.20165,0965,0965,0965,096-
16.02.20165,2285,2285,2285,228-
15.02.20165,1025,1025,1025,102-
12.02.20165,1265,1265,1265,126-
11.02.20165,1225,1225,1225,122-
10.02.20165,2745,2745,2745,274-
09.02.20165,1805,1805,1805,180-
08.02.20165,4995,4995,4995,499-
05.02.20165,5525,6005,5525,600200
04.02.20165,3415,3415,3415,341-
03.02.20165,6565,6565,6565,656-
02.02.20165,7655,7655,7655,765-
01.02.20165,3165,3165,3165,316-
29.01.20165,1015,1015,1015,101-
28.01.20166,0406,0406,0406,040-
27.01.20166,6266,6266,6266,626-
26.01.20166,7446,7446,7446,744-
25.01.20166,7136,7136,7136,713-
22.01.20166,7626,7626,7626,762-
21.01.20166,6816,6816,6816,681-
20.01.20166,9626,9626,9626,962-
19.01.20166,5086,5086,5086,508-
18.01.20166,6826,6826,6826,682-
15.01.20167,3557,3557,3557,355-
14.01.20167,5917,5917,5917,591-
13.01.20167,7527,7527,7527,752-
12.01.20167,8827,8827,8827,882-
11.01.20167,5557,5557,5557,555-
08.01.20166,6556,6556,6556,655-
07.01.20167,4007,4007,4007,400-
06.01.20167,8807,8807,8807,880-
05.01.20167,2017,2017,2017,201-
04.01.20165,1465,8495,1465,849165
30.12.20154,9005,2404,9005,240-
29.12.20154,8484,8484,8484,848-
28.12.20155,0995,0995,0995,099-
23.12.20154,8304,9994,8304,999320
22.12.20154,4204,9704,4204,970500
21.12.20154,2094,2094,2094,209-
18.12.20154,2104,2104,2104,210-
17.12.20154,0814,0814,0814,081-
16.12.20153,8003,8003,8003,800-
15.12.20153,6753,6753,6753,675-
14.12.20153,6263,6263,6263,626-
11.12.20153,5303,5303,5303,530-
10.12.20153,4003,4003,4003,400-
09.12.20153,4203,4203,4203,420-
08.12.20153,4433,4433,4433,443-
07.12.20153,2003,2003,2003,200-
04.12.20153,2493,2493,2493,249-
03.12.20153,2653,2653,2653,265-
02.12.20153,2003,2003,2003,200-
01.12.20153,4233,4233,4233,423-
30.11.20153,4123,4123,4123,412-
27.11.20153,4563,4563,4563,456-
26.11.20153,4103,4103,4103,410-
25.11.20153,3713,3713,3713,371-
24.11.20153,3723,3723,3723,372-
23.11.20153,3833,3833,3833,383-
20.11.20153,3703,3703,3703,370-
19.11.20153,3803,3803,3803,380-
18.11.20153,3153,3153,3153,315-
17.11.20153,3063,3063,3063,306-
16.11.20153,3123,3123,3123,312-
13.11.20153,3523,3523,3523,352-
12.11.20153,0573,0573,0573,057-
11.11.20153,3363,3363,3363,336-
10.11.20153,3463,3463,3463,346-
09.11.20153,3333,3333,3333,333-
06.11.20153,3183,3183,3183,318-
05.11.20153,3323,3323,3323,332-
04.11.20153,3453,3453,3453,345-
03.11.20153,3273,3273,3273,327-
02.11.20153,1633,1633,1633,163-
30.10.20153,1683,1683,1683,168-
29.10.20153,1673,1673,1673,167-
28.10.20153,1633,1633,1633,163-
27.10.20153,1503,1503,1503,150-
26.10.20153,1533,1533,1533,153-
23.10.20153,3983,3983,3983,398-
22.10.20153,4823,4823,4823,482-
21.10.20153,6943,6943,6943,694-
20.10.20153,7323,7323,7323,732-
19.10.20153,7463,7463,7463,746-
16.10.20153,0203,0203,0203,020-
15.10.20152,9802,9802,9802,980-
14.10.20152,4683,1702,4683,17030
13.10.20152,3602,3602,3602,360-
12.10.20152,3502,3502,3502,350-
09.10.20152,3502,3502,3502,350-
08.10.20152,3502,3502,3502,350-
07.10.20152,3532,3532,3532,353-
06.10.20152,3462,3462,3462,346-
05.10.20152,6512,6512,6512,651-
02.10.20152,4912,4912,4912,491-
01.10.20152,5892,5892,5892,589-
30.09.20152,5042,5042,5042,504-
29.09.20152,3602,3602,3602,360-
28.09.20152,4032,4032,4032,403-
25.09.20152,3502,3502,3502,350-
24.09.20152,3502,3502,3502,350-
23.09.20152,3502,3502,3502,350-
22.09.20152,3602,3602,3602,360-
21.09.20152,3502,3502,3502,350-
18.09.20152,3502,3502,3502,350-
17.09.20152,3692,3692,3692,369-
16.09.20152,4902,4902,4902,490-
15.09.20152,4902,4902,4902,490-
14.09.20152,4902,4902,4902,490-
11.09.20152,5002,5002,5002,500-
10.09.20152,5532,5532,5532,553-
09.09.20152,6102,6102,6102,610-
08.09.20152,5872,5872,5872,587-
07.09.20152,5052,5052,5052,505-
04.09.20152,4902,4902,4902,490-
03.09.20152,4902,4902,4902,490-
02.09.20152,6002,6002,6002,600-
01.09.20152,6502,6502,6502,650-
31.08.20152,6302,6302,6302,630-
28.08.20152,7062,7062,7062,706-
27.08.20152,7282,7282,7282,728-
26.08.20152,6302,6302,6302,630-
25.08.20152,6302,6302,6302,630-
24.08.20153,1503,1503,1503,150-
21.08.20153,1503,1503,1503,150-
20.08.20153,1503,1503,1503,150-
19.08.20153,1503,1503,1503,150-
18.08.20153,0043,0043,0043,004-
17.08.20153,1193,1193,1193,119-
14.08.20153,1213,1213,1213,121-
13.08.20153,2193,2193,2193,219-
12.08.20153,3003,3003,3003,300-
11.08.20153,1093,1093,1093,109-
10.08.20153,3403,3403,3403,340-
07.08.20153,3423,3423,3423,342-
06.08.20153,3403,3403,3403,340-
05.08.20153,3403,4983,3403,498150
04.08.20153,3403,3403,3403,340-
03.08.20153,5003,5003,5003,500-
31.07.20153,5003,5003,5003,500-
30.07.20153,5113,5113,5113,511-
29.07.20153,5003,5003,5003,500-
28.07.20153,6113,6113,6113,611-
27.07.20153,4543,4543,4543,454-
24.07.20153,5033,5033,5033,503-
23.07.20153,4743,4743,4743,474-
22.07.20153,3793,8403,3793,8406
21.07.20153,4523,4523,4523,452-
20.07.20153,3403,3403,3403,340-
17.07.20153,5203,5203,5203,520-
16.07.20153,0023,0023,0023,002-
15.07.20153,2283,2283,2283,228-
14.07.20153,4373,4373,4373,437-
13.07.20153,3423,3423,3423,342-
10.07.20153,2323,2323,2323,232-
09.07.20153,2883,2883,2883,288-
08.07.20153,0923,0923,0923,092-
07.07.20153,0163,0163,0163,016-
06.07.20152,9182,9182,9182,918-
03.07.20152,9672,9672,9672,967-
02.07.20152,9372,9372,9372,937-
01.07.20153,0263,0263,0263,026-
30.06.20153,0003,0003,0003,000-
29.06.20152,8902,8902,8902,890-
26.06.20152,8882,8882,8882,888-
25.06.20152,8602,8602,8602,860-
24.06.20152,8002,8002,8002,800-
23.06.20153,0103,0103,0103,010-
22.06.20153,0343,0343,0343,034-
19.06.20153,2133,2133,2133,213-
18.06.20153,2503,2503,2503,250-
17.06.20153,2633,2633,2633,263-
16.06.20153,4203,4203,4203,420-
15.06.20153,5113,5113,5113,511-
12.06.20153,5113,5113,5113,511-
11.06.20153,5833,5833,5833,583-
10.06.20153,6113,6113,6113,611-
09.06.20153,6373,6373,6373,637-
08.06.20153,5503,5503,5503,550-
05.06.20153,7113,7113,7113,711-
04.06.20153,7303,7303,7303,730-
03.06.20153,8673,8673,8673,867-
02.06.20153,5533,5533,5533,553-
01.06.20153,5853,5853,5853,585-
29.05.20153,4173,4173,4173,417-
28.05.20153,2543,2543,2543,254-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.