Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
12.12.201922,48022,48022,38022,420-
11.12.201922,36022,70022,36022,640-
10.12.201922,38022,46022,24022,420-
09.12.201921,68022,78021,68022,640-
06.12.201921,72021,78021,52021,780-
05.12.201921,66021,84021,66021,840-
04.12.201921,72021,74021,70021,700-
03.12.201921,84021,92021,58021,740-
02.12.201922,74022,74021,96021,960-
29.11.201922,34022,34022,22022,220-
28.11.201922,20022,46022,20022,420-
27.11.201922,62022,62022,04022,280-
26.11.201922,80022,90022,42022,800-
25.11.201922,64022,70022,64022,680-
22.11.201922,70022,78022,68022,740-
21.11.201922,80022,94022,80022,820-
20.11.201922,84023,02022,84022,980-
19.11.201922,92023,06022,92023,020-
18.11.201923,16023,30022,98022,980-
15.11.201923,04023,20023,04023,180-
14.11.201923,02023,16022,98023,060-
13.11.201923,22023,22023,02023,180-
12.11.201923,44023,44023,20023,400-
11.11.201923,54023,66023,54023,540-
08.11.201923,74023,76023,64023,640-
07.11.201923,82024,08023,82023,840-
06.11.201923,56023,86023,56023,860-
05.11.201923,44023,62023,32023,560-
04.11.201923,46023,60023,42023,420-
01.11.201923,76023,86023,64023,640-
31.10.201923,54023,82023,44023,820-
30.10.201923,60023,60023,36023,580-
29.10.201923,76023,76023,56023,620-
28.10.201923,72023,90023,72023,880-
25.10.201924,22024,22023,82023,820-
24.10.201924,42024,42024,36024,360-
23.10.201924,40024,64024,40024,480-
22.10.201924,40024,64024,40024,640-
21.10.201924,36024,50024,36024,480-
18.10.201924,52024,68024,52024,520-
17.10.201924,46024,84024,46024,840-
16.10.201924,48024,74024,48024,620-
15.10.201924,42024,72024,42024,680-
14.10.201924,28024,40024,22024,36020
11.10.201923,90024,44023,90024,420-
10.10.201923,76023,96023,76023,960-
09.10.201923,74023,96023,72023,900-
08.10.201923,88023,90023,78023,780-
07.10.201923,48024,04023,48024,040-
04.10.201923,26023,72023,26023,620-
02.10.201923,38023,48023,30023,480-
01.10.201923,66023,66023,56023,560-
30.09.201923,54023,84023,54023,740-
27.09.201923,30023,66023,30023,660-
26.09.201923,06023,12023,06023,120-
25.09.201922,30022,88022,30022,880-
24.09.201923,20023,20023,08023,080341
23.09.201923,00023,46022,88023,460-
20.09.201923,88023,88022,88023,100-
19.09.201924,86024,86023,76024,06010
18.09.201924,78024,86024,52024,520-
17.09.201924,76024,92024,76024,760-
16.09.201924,84025,04024,84024,920-
13.09.201924,82025,10024,82025,060-
12.09.201924,96025,12024,92024,920-
11.09.201925,02025,22024,98025,140-
10.09.201924,94025,12024,94025,040-
09.09.201924,88025,20024,88025,160-
06.09.201925,10025,34025,08025,100-
05.09.201925,28025,34025,26025,260-
04.09.201925,48025,64025,18025,280-
03.09.201925,02025,42025,00025,420-
02.09.201925,22025,44025,14025,240-
30.08.201925,10025,48025,10025,400-
29.08.201924,98025,26024,98025,100-
28.08.201925,30025,38025,10025,120250
27.08.201925,08025,40025,08025,380-
26.08.201924,82025,22024,82025,220-
23.08.201925,36025,62025,36025,580-
22.08.201925,16025,44025,16025,420-
21.08.201924,90025,26024,90025,260-
20.08.201925,02025,30025,02025,040-
19.08.201924,94025,40024,94025,100-
16.08.201924,50024,96024,50024,960-
15.08.201924,66024,66024,64024,640-
14.08.201924,94024,94024,80024,800-
13.08.201925,00025,18024,86025,020-
12.08.201925,36025,56025,32025,360-
09.08.201925,50025,60025,22025,380-
08.08.201925,68025,68025,46025,640-
07.08.201925,40025,76025,40025,760-
06.08.201924,58025,26024,58025,220-
05.08.201924,64024,88024,62024,62050
02.08.201925,10025,10025,00025,000-
01.08.201925,36025,68025,36025,680-
31.07.201924,92025,58024,92025,560-
30.07.201925,26025,26024,84025,020-
29.07.201924,96025,70024,96025,400-
26.07.201924,90025,12024,90025,060-
25.07.201925,08025,36024,78024,940-
24.07.201924,90025,06024,90025,000-
23.07.201925,06025,06024,90025,040-
22.07.201924,78025,16024,78025,0805
19.07.201924,72024,94024,72024,800-
18.07.201924,82024,88024,78024,780-
17.07.201924,92025,12024,92025,000-
16.07.201925,12025,28025,10025,100-
15.07.201924,94025,18024,94025,180-
12.07.201924,44025,00024,44024,940-
11.07.201924,42024,70024,42024,700-
10.07.201924,38024,70024,38024,700-
09.07.201924,40024,58024,40024,580-
08.07.201924,50024,82024,50024,720-
05.07.201924,46024,74024,46024,620-
04.07.201925,04025,22024,82024,820-
03.07.201924,92025,10024,88025,100-
02.07.201924,54024,90024,42024,900-
01.07.201925,40025,40024,66024,6602
28.06.201925,32025,66025,32025,340150
27.06.201924,56025,12024,56025,120-
26.06.201924,58024,74024,56024,560-
25.06.201925,00025,30024,74024,74010
24.06.201925,16025,54025,10025,180-
21.06.201925,76025,90025,44025,440-
20.06.201924,98026,00024,98025,8801.300
19.06.201924,30024,30023,94023,940100
18.06.201924,06024,48023,80024,480-
17.06.201924,06024,12024,04024,040-
14.06.201924,44024,54024,16024,160-
13.06.201924,54024,56024,50024,500-
12.06.201924,42024,62024,28024,620-
11.06.201924,78024,78024,50024,500-
07.06.201924,28024,94024,28024,940-
06.06.201924,44024,76024,24024,280-
05.06.201924,42024,54024,26024,320-
04.06.201924,08024,52024,08024,520-
03.06.201923,74024,16023,74024,160-
31.05.201923,36023,88023,26023,880-
30.05.201923,28023,52023,28023,500-
29.05.201922,48023,32022,48023,320-
28.05.201922,30022,30022,10022,100150
27.05.201922,14022,44022,14022,44030
24.05.201922,06022,44022,06022,140-
23.05.201922,42022,42022,12022,140-
22.05.201922,44022,62022,44022,620-
21.05.201922,52022,62022,46022,460450
20.05.201922,86022,94022,44022,440-
17.05.201923,16023,16022,88022,880-
16.05.201923,34023,34023,06023,220-
15.05.201923,58023,98023,46023,460200
14.05.201922,84023,48022,84023,460-
13.05.201922,94022,94022,58022,580-
10.05.201923,80023,82023,30023,400-
09.05.201924,36024,36023,96023,960-
08.05.201923,78024,36023,78024,360-
07.05.201923,92024,08023,92024,08050
06.05.201924,32024,32023,74023,860-
03.05.201923,50024,48023,50024,480-
02.05.201923,48023,52023,20023,520-
30.04.201923,40023,68023,40023,440-
29.04.201923,24023,64023,24023,520-
26.04.201923,28023,44023,28023,340-
25.04.201922,68023,44022,44023,300-
24.04.201923,30023,30022,78022,780-
23.04.201923,04023,04022,88022,980-
18.04.201923,18023,18022,98022,980-
17.04.201922,58023,10022,58023,100-
16.04.201923,30023,30022,54022,580-
15.04.201922,44023,18022,44023,020200
12.04.201921,94022,04021,94022,040-
11.04.201922,16022,28022,14022,180-
10.04.201922,46022,46022,22022,220-
09.04.201923,22023,38022,60022,600-
08.04.201922,70023,48022,70023,320-
05.04.201923,06023,18022,84022,840-
04.04.201923,22023,28023,10023,280100
03.04.201923,24023,44023,24023,440-
02.04.201922,88023,22022,66023,220-
01.04.201922,48022,98022,48022,980-
29.03.201922,46022,56021,90022,480-
28.03.201922,32022,54022,32022,520-
27.03.201922,22022,54022,22022,340-
26.03.201922,14022,26022,14022,260-
25.03.201922,28022,30022,06022,220-
22.03.201922,90022,90022,68022,680-
21.03.201922,84022,96022,68022,840-
20.03.201922,94022,96022,92022,940-
19.03.201923,16023,16023,00023,020200
18.03.201922,94023,32022,94023,200-
15.03.201923,08023,20023,00023,040-
14.03.201923,18023,22023,12023,160-
13.03.201922,28023,28022,28023,280-
12.03.201922,10022,48022,10022,440100
11.03.201922,10022,46022,10022,160-
08.03.201921,96022,06021,96021,98050
07.03.201921,74022,18021,74022,180-
06.03.201921,50021,90021,50021,900-
05.03.201921,62021,64021,38021,640-
04.03.201921,18021,88021,18021,760-
01.03.201920,60021,28020,60021,260-
28.02.201920,66020,90020,66020,660-
27.02.201921,10021,10020,76020,760-
26.02.201920,84021,28020,84021,240-
25.02.201921,46021,46020,98020,980180
22.02.201921,40021,52021,40021,440-
21.02.201921,76021,76021,40021,440-
20.02.201921,68021,84021,68021,700-
19.02.201922,00022,06021,76021,760-
18.02.201921,86022,12021,86022,080-
15.02.201921,08021,72021,02021,720-
14.02.201921,86021,86021,12021,120-
13.02.201922,22022,22021,92022,160-
12.02.201921,78022,26021,78022,180-
11.02.201921,24021,70021,24021,700-
08.02.201921,30021,30021,08021,120-
07.02.201921,94021,94021,58021,580-
06.02.201922,26022,28022,14022,140-
05.02.201921,84022,40021,84022,400-
04.02.201921,86021,86021,72021,860-
01.02.201921,96021,96021,62021,840-
31.01.201922,24022,24021,98021,980-
30.01.201922,44022,58022,20022,280-
29.01.201922,10022,54022,10022,500-
28.01.201922,00022,22022,00022,220-
25.01.201921,98022,30021,98022,200-
24.01.201921,86022,08021,86022,040-
23.01.201921,32021,88021,32021,880-
22.01.201921,44021,60021,44021,440-
21.01.201921,78021,98021,68021,680-
18.01.201921,68021,82021,66021,820-
17.01.201921,08021,22021,08021,200-
16.01.201921,06021,50021,06021,180-
15.01.201921,04021,26021,00021,180-
14.01.201921,00021,20021,00021,200-
11.01.201921,30021,38021,18021,260-
10.01.201921,40021,40021,32021,360-
09.01.201921,36021,70021,36021,560-
08.01.201920,90021,50020,90021,340-
07.01.201920,36020,88020,36020,880-
04.01.201919,72020,28019,72020,280-
03.01.201920,08020,20019,70019,700-
02.01.201920,10020,42019,91020,200-
28.12.201820,26020,40020,26020,280-
27.12.201819,90020,16019,90020,100-
21.12.201819,50020,30019,50020,000-
20.12.201820,08020,12019,76019,760-
19.12.201820,68020,78020,62020,620-
18.12.201820,48021,14020,48020,780-
17.12.201821,82021,82020,60020,600-
14.12.201821,76021,76021,70021,700-
13.12.201821,36021,90021,22021,900-
12.12.201821,00021,46021,00021,460-
11.12.201821,06021,26021,06021,060-
10.12.201821,30021,32020,96020,960-
07.12.201821,78022,16021,62021,620-
06.12.201821,64022,04021,64021,8805
05.12.201822,46022,52022,08022,080-
04.12.201822,76023,40022,76022,920-
03.12.201823,04023,48022,98023,120-
30.11.201823,54023,54022,70022,700-
29.11.201823,28023,66023,28023,42015
28.11.201823,16023,38023,16023,360-
27.11.201823,24023,36023,20023,240-
26.11.201823,16023,38023,16023,360-
23.11.201822,88023,24022,88023,240-
22.11.201822,98023,18022,98023,180-
21.11.201822,88022,96022,64022,960-
20.11.201823,10023,10022,66023,020-
19.11.201823,84024,50023,66023,660-
16.11.201824,24024,40023,60024,000-
15.11.201824,32024,98024,24024,240-
14.11.201824,42024,60024,12024,420100
13.11.201824,30024,92024,30024,780-
12.11.201825,36025,36024,48024,480-
09.11.201825,36025,40025,02025,400-
08.11.201825,24025,58025,24025,540-
07.11.201824,52025,24024,52025,240-
06.11.201824,42024,74024,42024,740-
05.11.201824,94024,98024,52024,520-
02.11.201825,60025,74025,08025,200-
01.11.201825,34025,70025,34025,440-
31.10.201824,98025,58024,98025,580-
30.10.201824,98025,12024,98025,120-
29.10.201825,00025,46024,96025,460-
26.10.201824,28024,56024,28024,560-
25.10.201824,26024,88024,26024,760-
24.10.201824,68025,14024,42024,740-
23.10.201825,24025,26024,72024,720100
22.10.201826,26026,30025,62025,620-
19.10.201825,66026,28025,58026,280-
18.10.201826,00026,70025,94025,940-
17.10.201825,78026,50025,78026,060300
16.10.201825,08025,82025,08025,820-
15.10.201825,28025,36025,10025,240-
12.10.201825,00025,28025,00025,240-
11.10.201824,38025,10024,38025,100-
10.10.201826,14026,14024,98024,98010
09.10.201826,50026,58025,92025,96050
08.10.201827,14027,14026,44026,440-
05.10.201827,38027,42026,94027,420-
04.10.201827,22027,74027,22027,380-
02.10.201827,14027,34027,02027,340-
01.10.201826,80027,52026,80027,340-
28.09.201827,34027,82026,92027,00010
27.09.201826,96027,32026,96027,280-
26.09.201827,48027,68027,10027,10013
25.09.201827,26027,66027,26027,620-
24.09.201827,12027,32026,90027,320100
21.09.201827,10027,36027,00027,000-
20.09.201827,68028,22027,18027,200180
19.09.201826,72026,90026,62026,900-
18.09.201825,46026,86025,46026,800-
17.09.201827,30027,46027,22027,260-
14.09.201828,52028,52027,32027,560-
13.09.201829,48029,48028,84028,840-
12.09.201829,12029,44029,12029,220-
11.09.201829,26029,48029,12029,160-
10.09.201828,60029,24028,60029,240-
07.09.201828,40028,72028,40028,720-
06.09.201828,52028,98028,52028,680-
05.09.201829,68029,68028,70028,700-
04.09.201829,48029,76029,46029,760-
03.09.201829,60030,16029,60029,84010
31.08.201830,12030,12029,76029,760-
30.08.201829,94030,28029,94030,280-
29.08.201830,30030,58030,18030,180-
28.08.201830,58030,88030,38030,420-
27.08.201830,28030,72030,28030,720100
24.08.201830,06030,26030,06030,240-
23.08.201829,64030,26029,64030,26040
22.08.201829,70029,94029,70029,800-
21.08.201829,76029,94029,76029,800-
20.08.201829,24029,68029,10029,680-
17.08.201828,64029,12028,40029,12020
16.08.201828,50028,70028,50028,640-
15.08.201828,98029,08028,46028,540-
14.08.201829,20029,50029,02029,020-
13.08.201829,08029,50029,08029,360-
10.08.201830,02030,02029,34029,480-
09.08.201830,14030,16029,94030,160-
08.08.201830,18030,44030,14030,24030
07.08.201831,00031,16030,78030,780-
06.08.201830,42031,22030,42031,220200
03.08.201829,92030,34029,92030,180-
02.08.201830,08030,08029,82029,920-
01.08.201829,90030,26029,60030,2606
31.07.201830,48030,48029,60029,600-
30.07.201831,26031,26030,70030,700-
27.07.201829,98031,10029,98030,860300
26.07.201830,64030,80030,44030,440-
25.07.201829,62030,18029,62030,180-
24.07.201829,48029,88029,18029,700-
23.07.201829,60029,72029,56029,560-
20.07.201829,98030,58029,94029,940-
19.07.201830,24030,24029,40029,980-
18.07.201830,00030,62030,00030,420300
17.07.201830,04030,16029,96030,16050
16.07.201829,60030,12029,28030,0805
13.07.201829,82029,82029,54029,560-
12.07.201829,36029,66029,36029,580-
11.07.201828,70029,76028,70029,760-
10.07.201829,08029,08028,90028,980-
09.07.201828,50029,24028,50028,840-
06.07.201827,92028,46027,92028,180-
05.07.201827,94028,38027,84027,840-
04.07.201827,48028,14027,48028,140-
03.07.201827,82028,24027,82027,980-
02.07.201827,38027,80027,38027,780200
29.06.201826,32027,48026,32027,480400
28.06.201826,16026,32026,16026,260-
27.06.201826,02026,46026,02026,360-
26.06.201826,10026,52026,02026,020-
25.06.201826,66026,66026,32026,320-
22.06.201826,00026,88026,00026,880-
21.06.201825,92026,46025,92026,080-
20.06.201826,08026,08025,66025,980-
19.06.201825,46026,00025,44025,960-
18.06.201825,70025,86025,52025,840-
15.06.201825,88026,06025,84026,000-
14.06.201825,06026,00025,06026,000-
13.06.201824,74025,36024,74025,180-
12.06.201824,58024,76024,52024,760-
11.06.201824,86024,86024,56024,640-
08.06.201824,86025,32024,82024,820-
07.06.201824,86025,20024,80025,200-
06.06.201824,46025,18024,46024,940-
05.06.201824,18024,84024,18024,600-
04.06.201824,18024,32024,16024,320-
01.06.201824,22024,50024,22024,240-
31.05.201823,92024,20023,92024,180-
30.05.201823,06023,88023,06023,880-
29.05.201822,68023,32022,68023,000-
28.05.201823,62023,62022,86023,060-
25.05.201824,42024,42023,58023,740-
24.05.201824,56024,92024,36024,360-
23.05.201824,80024,80024,30024,700-
22.05.201824,64025,30024,64024,980300
18.05.201824,56024,68024,50024,680-
17.05.201824,42024,74024,42024,700-
16.05.201824,54024,54024,54024,540-
15.05.201824,28024,28024,28024,280-
14.05.201823,80023,80023,80023,800-
11.05.201823,76023,76023,76023,760-
10.05.201823,60023,60023,60023,600-
09.05.201823,26023,26023,26023,260-
08.05.201823,68023,68023,68023,680-
07.05.201824,20024,64024,20024,64090
04.05.201824,04024,04024,04024,040-
03.05.201824,68024,68024,68024,680-
02.05.201824,14024,14024,14024,140-
30.04.201824,22024,22024,22024,220-
27.04.201824,54024,54024,54024,540-
26.04.201823,72023,72023,72023,720-
25.04.201823,72023,72023,72023,720-
24.04.201823,94023,94023,94023,94020
23.04.201824,34024,34024,34024,340-
20.04.201824,04024,04024,04024,040-
19.04.201824,76024,76024,76024,760-
18.04.201824,78024,78024,70024,700-
17.04.201825,30025,30025,30025,300-
16.04.201825,38025,38025,38025,380-
13.04.201825,80025,80025,80025,800-
12.04.201825,24025,24025,24025,240-
11.04.201825,72025,72025,72025,720-
10.04.201825,80025,80025,80025,800-
09.04.201824,88024,88024,88024,880-
06.04.201824,62024,62024,62024,620-
05.04.201823,96023,96023,96023,960-
04.04.201823,96023,96023,96023,960-
03.04.201824,36024,36024,36024,360-
29.03.201824,82024,82024,50024,500225
28.03.201825,46025,46025,46025,460-
27.03.201824,78024,78024,78024,780-
26.03.201824,98024,98024,98024,980-
23.03.201824,46025,06024,46025,060-
22.03.201825,76025,90025,74025,740218
21.03.201825,88025,88025,88025,880-
20.03.201825,64025,64025,64025,640-
19.03.201825,80025,80025,80025,800-
16.03.201825,70025,70025,70025,700100
15.03.201825,82025,82025,76025,760112
14.03.201824,72024,72024,72024,720-
13.03.201824,70024,70024,70024,700-
12.03.201824,72024,72024,72024,72040
09.03.201824,74024,74024,74024,740-
08.03.201824,62024,62024,62024,620-
07.03.201824,20024,20024,20024,200-
06.03.201824,78024,78024,78024,780-
05.03.201823,34023,34023,34023,340-
02.03.201823,28023,28023,28023,280-
01.03.201824,48024,48024,48024,480-
28.02.201824,68024,68024,68024,680-
27.02.201824,88024,88024,88024,880-
26.02.201824,14025,00024,14025,000265
23.02.201824,14024,14024,14024,140-
22.02.201824,02024,02024,02024,020-
21.02.201824,06024,26024,06024,260600
20.02.201823,92023,92023,92023,920-
19.02.201823,92024,12023,92024,12050
16.02.201823,86023,86023,86023,860-
15.02.201823,68023,68023,68023,680-
14.02.201823,12023,12023,12023,120-
13.02.201823,00023,00023,00023,000-
12.02.201822,06022,06022,06022,060-
09.02.201821,76021,76021,60021,60089
08.02.201822,58022,58022,58022,580-
07.02.201822,36022,36022,36022,360-
06.02.201821,70021,70021,62021,6201.050
05.02.201822,62022,62022,62022,620-
02.02.201823,30023,30023,30023,300-
01.02.201823,62023,62023,62023,620-
31.01.201823,38023,38023,38023,380-
30.01.201824,12024,12024,12024,120-
29.01.201824,90024,90024,28024,280200
26.01.201823,96023,96023,96023,960-
25.01.201823,50023,50023,50023,500-
24.01.201823,02023,02023,02023,020-
23.01.201822,60022,60022,60022,600-
22.01.201822,42022,42022,42022,420-
19.01.201822,56022,56022,56022,560-
18.01.201822,08022,08022,08022,080-
17.01.201822,64022,64022,64022,640-
16.01.201822,86022,86022,86022,860-
15.01.201822,62022,62022,62022,620-
12.01.201822,76022,76022,56022,560300
11.01.201822,66022,66022,66022,660-
10.01.201822,50022,50022,50022,500-
09.01.201822,60022,60022,60022,600100
08.01.201823,00023,00023,00023,000-
05.01.201822,34022,34022,34022,340-
04.01.201822,16022,16022,16022,160-
03.01.201821,46021,46021,46021,460-
02.01.201821,09521,09521,09521,095-
29.12.201720,86020,86020,86020,860-
28.12.201720,92020,92020,92020,920-
27.12.201721,04521,04521,04521,045-
22.12.201721,12021,12021,12021,120-
21.12.201720,69520,69520,69520,695-
20.12.201720,99520,99520,99520,995-
19.12.201720,95020,95020,95020,950-
18.12.201720,76020,96020,76020,960100
15.12.201720,40520,40520,40520,405-
14.12.201719,99519,99519,99519,995-
13.12.201720,47020,47020,47020,470-
12.12.201720,80020,80020,80020,800-
11.12.201721,39521,39521,39521,395-
08.12.201721,44021,44021,44021,440-
07.12.201720,27020,27020,27020,270-
06.12.201720,10520,10520,10520,105-
05.12.201720,37520,37520,37520,375-
04.12.201720,55020,55020,55020,550-
01.12.201719,85519,85519,85519,855-
30.11.201720,46020,46020,46020,460-
29.11.201720,28020,28020,28020,280-
28.11.201720,70520,70520,70520,705-
27.11.201721,34021,34021,34021,340-
24.11.201721,33521,33521,33521,335-
23.11.201721,28521,28521,28521,285-
22.11.201721,30021,30021,30021,300-
21.11.201720,97520,97520,97520,975-
20.11.201720,39520,39520,39520,395-
17.11.201720,39520,39520,39520,395-
16.11.201720,17020,17020,17020,170-
15.11.201719,23519,23519,23519,235-
14.11.201719,10519,10519,10519,105-
13.11.201719,21019,21019,21019,210-
10.11.201719,41019,41019,34019,340230
09.11.201719,95019,95019,95019,950-
08.11.201719,99520,19019,99520,190250
07.11.201720,87520,89020,87520,890500
06.11.201721,02021,02021,02021,020-
03.11.201721,33021,33020,94520,9455
02.11.201721,84021,84021,49521,495102
01.11.201721,94021,97021,94021,970100
31.10.201722,03522,03522,03522,035-
30.10.201721,46521,46521,46521,465-
27.10.201721,34521,34521,34521,345-
26.10.201721,38021,38021,38021,380-
25.10.201721,12521,12521,12521,125-
24.10.201721,20521,20521,20521,205-
23.10.201721,37021,37020,86020,86070
20.10.201720,91520,91520,91520,915-
19.10.201721,89521,89521,89521,895-
18.10.201721,63021,63021,63021,630-
17.10.201721,69521,69521,69521,695-
16.10.201722,16522,16522,16522,165-
13.10.201721,92522,24021,92522,24075
12.10.201721,87521,87521,87521,875-
11.10.201722,10022,10021,78521,785210
10.10.201721,68021,68021,68021,680-
09.10.201721,31521,31521,31521,315-
06.10.201721,41021,41021,41021,410-
05.10.201721,09521,09521,09521,095-
04.10.201721,34521,35021,34521,350500
03.10.201721,02021,35021,02021,35022
02.10.201721,59521,59521,59521,595-
29.09.201721,79521,80521,60521,605300
28.09.201720,99520,99520,99520,995-
27.09.201720,46520,70520,46520,705100
26.09.201720,30020,30020,30020,300-
25.09.201720,40520,40520,40520,405-
22.09.201720,38020,38020,38020,380-
21.09.201720,31020,64020,31020,64039
20.09.201719,95519,95519,95519,955-
19.09.201719,85519,85519,85519,855-
18.09.201719,93519,93519,93519,935-
15.09.201719,79519,79519,79519,795-
14.09.201719,94019,94019,94019,940-
13.09.201719,97519,97519,97519,975-
12.09.201719,99519,99519,99519,995-
11.09.201719,35019,98519,35019,98550
08.09.201719,15019,43019,15019,430900
07.09.201719,07019,07019,07019,070-
06.09.201718,69018,69018,69018,690-
05.09.201718,52018,52018,52018,520-
04.09.201718,99518,99518,99518,995-
01.09.201719,22019,22019,22019,220-
31.08.201719,26519,26519,26519,265-
30.08.201718,89518,89518,89518,895-
29.08.201718,81018,81018,81018,810-
28.08.201718,67518,67518,67518,675-
25.08.201718,94518,94518,94518,945-
24.08.201718,71018,71018,71018,710-
23.08.201719,00019,00019,00019,000-
22.08.201718,32018,32018,32018,320-
21.08.201718,89518,89518,89518,895-
18.08.201718,88018,88018,88018,880-
17.08.201719,19519,19519,19519,195-
16.08.201718,07019,07018,07019,07045
15.08.201717,86517,86517,86517,865-
14.08.201717,17517,17517,17517,175-
11.08.201716,93516,93516,72516,72560
10.08.201717,73517,73517,73517,735-
09.08.201718,07018,07018,07018,070-
08.08.201718,31518,31518,31518,315-
07.08.201718,59518,59518,16518,165214
04.08.201717,74017,74017,74017,740-
03.08.201717,71017,71017,71017,710-
02.08.201717,69517,69517,69517,695-
01.08.201717,30017,30017,30017,300-
31.07.201717,55517,59517,55517,595142
28.07.201717,22517,22517,22517,225-
27.07.201717,49517,49517,49517,495-
26.07.201717,79517,79517,79517,795-
25.07.201716,53016,53016,53016,530-
24.07.201717,13017,13017,13017,130-
21.07.201717,45017,45017,45017,450-
20.07.201717,71517,71517,71517,715-
19.07.201717,74017,74017,74017,740-
18.07.201717,85017,85017,85017,850-
17.07.201717,81517,81517,81517,815180
14.07.201717,54017,54017,54017,540-
13.07.201717,90517,90517,90517,905300
12.07.201716,82016,82016,82016,820-
11.07.201717,40517,40517,40517,405-
10.07.201717,68517,68517,68517,685-
07.07.201717,46017,46017,28017,28079
06.07.201717,85017,85017,85017,850-
05.07.201718,59018,59017,78017,780444
04.07.201718,87518,87518,87518,875-
03.07.201719,19519,19519,19519,19540
30.06.201719,49019,49019,39519,395289
29.06.201720,22520,22520,22520,225-
28.06.201720,39520,39520,39520,395-
27.06.201721,25021,25021,25021,250-
26.06.201720,82020,82020,82020,820-
23.06.201720,91020,91020,91020,910-
22.06.201721,02521,02521,02521,025-
21.06.201721,09021,18521,09021,18535
20.06.201720,14520,99020,14520,990490
19.06.201720,19520,19520,19520,195280
16.06.201719,04519,60019,04519,60050
15.06.201719,69019,69019,69019,690-
14.06.201719,49019,49019,49019,490-
13.06.201719,45019,45019,45019,450-
12.06.201720,40520,40519,54519,545300
09.06.201720,62520,62520,62520,625-
08.06.201720,25020,25020,25020,250-
07.06.201721,20021,20021,20021,200-
06.06.201721,64021,64021,64021,6401.050
05.06.201721,29521,60021,29521,60050
02.06.201721,25021,25021,25021,250-
01.06.201721,00021,30021,00021,30025
31.05.201721,70021,70021,12021,120150
30.05.201721,71521,71521,71521,715-
29.05.201721,55521,55521,55521,555-
26.05.201722,08022,17021,40021,400275
25.05.201721,19521,19521,19521,195-
24.05.201720,65020,68020,30020,680470
23.05.201719,90019,90019,90019,900-
22.05.201719,77519,77519,77519,775-
19.05.201719,49519,90019,49519,900150
18.05.201719,30019,30019,30019,300-
17.05.201719,96020,28019,80020,280899
16.05.201719,76020,07019,76020,070310
15.05.201719,89519,89519,65019,700795
12.05.201718,60018,60018,60018,600-
11.05.201718,14018,14018,14018,140-
10.05.201718,15018,30018,15018,300110
09.05.201717,80517,80517,80517,805-
08.05.201717,50518,00017,50518,000650
05.05.201717,30017,30017,30017,300-
04.05.201717,21517,21517,21517,215-
03.05.201717,14517,14517,14517,145-
02.05.201716,85017,30016,85017,300240
28.04.201716,88516,88516,80016,800300
27.04.201716,68516,68516,68516,685-
26.04.201716,64516,64516,64516,645-
25.04.201716,50016,50016,50016,500800
24.04.201716,48016,48016,48016,480-
21.04.201715,92515,92515,92515,925-
20.04.201715,95015,95015,95015,950-
19.04.201715,73015,73015,73015,730-
18.04.201715,74515,74515,74515,745-
13.04.201715,99515,99515,99515,995-
12.04.201716,08016,08016,08016,080-
11.04.201716,58016,58016,14016,140150
10.04.201716,19516,19516,19516,195-
07.04.201715,91516,23515,91516,235200
06.04.201715,29515,29515,29515,295-
05.04.201715,82015,82015,82015,82070
04.04.201715,52015,52015,52015,520-
03.04.201716,30016,30016,30016,30060
31.03.201715,85015,85015,85015,850-
30.03.201715,23015,23015,23015,23020
29.03.201715,50015,65015,50015,650150
28.03.201715,35015,35015,25015,250165
27.03.201716,13516,13516,13516,13511
24.03.201715,71015,71015,71015,710-
23.03.201715,25015,25015,25015,250-
22.03.201716,00016,00016,00016,000-
21.03.201716,39516,39516,39516,395-
20.03.201716,50016,50016,50016,500-
17.03.201716,59516,59516,59516,595-
16.03.201716,00016,41516,00016,41531
15.03.201716,29516,29516,29516,295-
14.03.201716,75016,75016,75016,750-
13.03.201717,00017,00017,00017,000-
10.03.201716,89517,03016,89517,030175
09.03.201717,42517,42517,42517,425-
08.03.201717,41017,41017,41017,410-
07.03.201717,19017,19017,19017,190-
06.03.201716,90017,21016,90017,2101.000
03.03.201717,90017,90017,56017,560130
02.03.201718,11018,11018,11018,110-
01.03.201717,70018,15517,70018,1557
28.02.201717,70017,70017,70017,700-
27.02.201718,05018,28517,65017,650460
24.02.201718,10018,32517,78517,950757
23.02.201719,69519,69518,56518,565500
22.02.201721,85522,01021,85522,010180
21.02.201721,57021,57021,57021,570-
20.02.201721,57521,63021,25021,630230
17.02.201721,52021,52021,52021,520-
16.02.201721,45521,45521,45521,455-
15.02.201721,85021,85021,85021,850-
14.02.201721,97021,97021,97021,970-
13.02.201721,40521,40521,40521,405-
10.02.201721,37521,37521,37521,375-
09.02.201721,02021,02021,02021,020-
08.02.201720,86520,86520,86520,865-
07.02.201721,05521,23021,05521,230450
06.02.201721,65521,65521,65521,655-
03.02.201722,18022,18022,18022,180-
02.02.201721,97021,97021,97021,970-
01.02.201721,84521,84521,84521,845-
31.01.201722,32022,32022,32022,320-
30.01.201722,47022,47022,37022,370500
27.01.201722,90023,45022,30023,450307
26.01.201721,64022,32521,64022,32570
25.01.201720,32521,49020,32521,4901.000
24.01.201719,51519,51519,51519,515-
23.01.201719,52019,52019,52019,520-
20.01.201719,39019,39019,39019,390-
19.01.201719,52519,52519,52519,525-
18.01.201719,25019,25019,25019,250-
17.01.201719,01519,01519,01519,015-
16.01.201719,34519,34519,34519,34553
13.01.201719,40019,40019,40019,400-
12.01.201719,32519,32519,32519,325-
11.01.201719,44520,04519,44520,045550
10.01.201719,23519,23519,23519,235-
09.01.201719,45519,45519,45519,45550
06.01.201719,56519,56519,56519,565-
05.01.201719,17519,45519,17519,455100
04.01.201719,34519,34519,15019,150100
03.01.201719,56019,56019,56019,560-
02.01.201719,15519,15519,15519,155-
30.12.201619,15019,15019,15019,150-
29.12.201619,27519,27519,27519,275-
28.12.201619,72019,87019,72019,870100
27.12.201619,30519,30519,30519,305-
23.12.201618,88018,88018,88018,880-
22.12.201618,95518,95518,95518,955-
21.12.201618,96018,96018,96018,960-
20.12.201618,97018,97018,97018,970-
19.12.201619,11019,11019,00519,005120
16.12.201618,76518,76518,76518,765-
15.12.201618,92518,92518,92518,925-
14.12.201618,98518,98518,98518,98510
13.12.201619,04019,04019,04019,040-
12.12.201619,25019,25019,25019,250160
09.12.201617,95517,95517,95517,955-
08.12.201617,87018,20017,87018,20025
07.12.201617,97017,97017,97017,970-
06.12.201617,82017,82017,82017,820-
05.12.201617,77517,77517,77517,775-
02.12.201617,44017,44017,44017,440-
01.12.201617,71517,71517,71517,715-
30.11.201618,36518,36518,36518,365-
29.11.201617,71517,71517,71517,715-
28.11.201617,82517,82517,82517,825-
25.11.201617,84017,84017,84017,840-
24.11.201617,63017,63017,63017,630-
23.11.201618,42518,42518,42518,425-
22.11.201618,50518,50518,50518,505-
21.11.201618,74518,74518,74518,745-
18.11.201618,45518,45518,45518,455-
17.11.201618,70018,70018,70018,700-
16.11.201618,87518,87518,87518,875-
15.11.201618,78518,78518,78518,785-
14.11.201619,25519,25519,25519,255-
11.11.201619,04519,04519,04519,045-
10.11.201619,96019,96019,96019,960-
09.11.201619,34019,34019,34019,340-
08.11.201619,41019,41019,41019,410-
07.11.201619,44519,44519,44519,445-
04.11.201619,28019,28019,28019,280-
03.11.201619,33519,33519,33519,335-
02.11.201619,28519,28519,28519,285-
01.11.201619,53019,53019,53019,530-
31.10.201620,00520,00520,00520,005-
28.10.201620,05020,05020,05020,050-
27.10.201619,67519,67519,67519,675-
26.10.201619,72519,72519,72519,725-
25.10.201619,81519,81519,81519,815-
24.10.201619,93019,93019,93019,930-
21.10.201619,78519,78519,78519,785-
20.10.201619,42019,42019,42019,420-
19.10.201619,12519,12519,12519,125-
18.10.201619,32519,32519,32519,325-
17.10.201619,21019,21019,21019,210-
14.10.201619,55519,55519,55519,555-
13.10.201619,33519,33519,33519,335-
12.10.201619,75019,75019,75019,750-
11.10.201619,42019,42019,42019,420-
10.10.201619,35519,35519,35519,355-
07.10.201619,81519,81519,81519,815-
06.10.201620,19520,19520,19520,195-
05.10.201619,37519,37519,37519,375-
04.10.201619,55019,55019,55019,550-
03.10.201619,50019,50019,20019,2001.400
30.09.201618,07018,07018,07018,070-
29.09.201618,54018,54018,54018,540-
28.09.201618,69018,69018,69018,690-
27.09.201619,55519,55518,22018,22010
26.09.201620,01020,01020,01020,0107
23.09.201620,82020,82020,82020,820400
22.09.201619,20519,20519,20519,205-
21.09.201618,53518,90018,53518,900100
20.09.201618,51518,51518,51518,515-
19.09.201618,26018,26018,26018,260-
16.09.201618,07518,07518,07518,075-
15.09.201617,77017,77017,77017,770-
14.09.201617,96017,96017,96017,960-
13.09.201618,01518,01518,01518,015-
12.09.201618,12518,12518,12518,125-
09.09.201617,81517,81517,81517,815-
08.09.201618,50018,50018,50018,500125
07.09.201618,42018,42018,42018,420-
06.09.201617,70019,33017,70019,330622
05.09.201617,75017,75017,40017,400350
02.09.201617,04017,04017,00017,000200
01.09.201618,99518,99518,99518,995-
31.08.201618,66018,66018,66018,660-
30.08.201617,62017,62017,62017,620-
29.08.201617,56017,56017,56017,560-
26.08.201617,35517,35517,35517,355-
25.08.201617,50517,50517,50517,505-
24.08.201617,57517,57517,57517,575-
23.08.201617,69517,69517,69517,695-
22.08.201617,87517,87517,87517,875-
19.08.201618,08518,08518,08518,085-
18.08.201617,76017,76017,76017,760-
17.08.201618,21518,21518,21518,215-
16.08.201618,25518,25518,25518,255-
15.08.201618,42518,42518,42518,425-
12.08.201618,24518,24518,24518,245-
11.08.201618,39518,39518,39518,395-
10.08.201618,58018,58018,58018,580-
09.08.201618,60018,60018,60018,600-
08.08.201618,71018,71018,71018,710-
05.08.201618,02018,02018,02018,020-
04.08.201617,63518,24017,63518,2401.000
03.08.201617,41017,41017,41017,410-
02.08.201618,08518,08517,77017,77088
01.08.201618,92018,92018,92018,920-
29.07.201617,82017,82017,82017,820-
28.07.201617,74517,74517,74517,745-
27.07.201617,63517,63517,63517,635-
26.07.201617,82017,82017,82017,820-
25.07.201617,62517,62517,62517,625-
22.07.201618,29018,29018,29018,290-
21.07.201618,02518,02518,02518,025-
20.07.201618,41518,41518,41518,415-
19.07.201617,94017,94017,94017,940-
18.07.201618,50518,50518,50518,505-
15.07.201618,77018,77018,77018,770-
14.07.201618,33519,11018,33519,110160
13.07.201618,40018,40018,40018,400-
12.07.201617,73017,73017,73017,730-
11.07.201617,06517,06517,06517,065-
08.07.201617,13517,13517,13517,135-
07.07.201617,19017,19017,19017,190-
06.07.201617,86517,86517,86517,865-
05.07.201618,69018,69018,69018,690-
04.07.201618,00018,00018,00018,000-
01.07.201617,37517,37517,37517,375-
30.06.201616,90016,90016,90016,900-
29.06.201617,19517,19517,19517,195-
28.06.201616,93516,93516,93516,935-
27.06.201618,10018,10018,10018,100-
24.06.201618,00518,00518,00518,005-
23.06.201618,80518,80518,80518,805-
22.06.201619,15019,15019,15019,150-
21.06.201619,23019,23019,23019,230-
20.06.201618,85018,85018,85018,850-
17.06.201618,17018,17018,17018,170-
16.06.201618,29518,29518,29518,295-
15.06.201617,82517,82517,82517,825-
14.06.201618,42518,42518,42518,425-
13.06.201618,07518,07517,96517,96550
10.06.201618,73018,73018,73018,730-
09.06.201619,25519,25519,25519,255-
08.06.201619,28519,28519,28519,285-
07.06.201618,80018,80018,80018,800-
06.06.201618,10018,10018,10018,100-
03.06.201618,98518,98518,98518,985-
02.06.201619,53019,53019,53019,530-
01.06.201620,35020,35020,35020,350-
31.05.201623,08523,08523,08523,085-
30.05.201621,67021,67021,67021,670-
27.05.201621,76521,76521,76521,765-
26.05.201621,38021,38021,38021,380-
25.05.201621,36521,36521,36521,365-
24.05.201620,74520,74520,74520,745-
23.05.201619,77019,77019,77019,770-
20.05.201620,75020,75020,75020,750-
19.05.201620,95520,95520,95520,955-
18.05.201619,79019,79019,79019,790-
17.05.201619,95019,95019,95019,950-
16.05.201620,00020,00020,00020,000-
13.05.201619,92019,92019,92019,920-
12.05.201621,20021,20021,20021,200-
11.05.201620,43520,66520,43520,66550
10.05.201619,40019,40019,40019,400-
09.05.201620,01020,01018,95018,9503
06.05.201618,38518,38518,38518,385-
05.05.201618,96518,96518,96518,965-
04.05.201619,41519,41519,41519,415-
03.05.201620,00020,00020,00020,000-
02.05.201621,40021,40021,40021,400-
29.04.201621,88021,88021,88021,880-
28.04.201622,24522,24522,24522,245-
27.04.201627,88527,88527,88527,885-
26.04.201627,28027,28027,28027,280-
25.04.201627,51027,51027,51027,510-
22.04.201627,62027,62027,62027,620-
21.04.201627,88027,88027,88027,880-
20.04.201627,88527,88527,88527,885-
19.04.201627,01527,01527,01527,015-
18.04.201626,95026,95026,95026,950-
15.04.201625,68525,68525,68525,685-
14.04.201628,35028,35026,02526,0551.230
13.04.201627,26027,26027,26027,260-
12.04.201626,50526,50526,50526,505-
11.04.201624,38524,38524,38524,385-
08.04.201624,30524,30524,30524,305-
07.04.201623,92523,92523,92523,925-
06.04.201624,12524,12524,12524,125-
05.04.201624,15024,15024,15024,150-
04.04.201624,53024,53024,53024,530-
01.04.201624,09524,09524,09524,095-
31.03.201623,01023,01023,01023,010-
30.03.201622,81522,81522,81522,815-
29.03.201622,99522,99522,99522,995-
24.03.201624,18524,18524,18524,185-
23.03.201624,69024,69024,69024,690-
22.03.201624,74524,74524,74524,745-
21.03.201625,34025,34025,33025,3305
18.03.201625,67525,67525,67525,675-
17.03.201624,62524,99524,62524,9954
16.03.201625,41525,41525,41525,415-
15.03.201626,00026,00026,00026,000-
14.03.201625,18025,18025,18025,18025
11.03.201623,83523,83523,83523,835-
10.03.201624,76025,13524,76025,13520
09.03.201626,21026,21026,21026,210-
08.03.201626,00026,00026,00026,00030
07.03.201624,94524,94524,94524,945-
04.03.201624,40024,40024,40024,40025
03.03.201622,77522,77522,77522,775-
02.03.201621,61521,61521,61521,615-
01.03.201620,63020,63020,63020,630-
29.02.201619,99019,99019,99019,990-
26.02.201619,47019,47019,47019,470-
25.02.201619,60019,60019,20019,2001.400
24.02.201620,36020,36020,36020,360-
23.02.201621,22021,22021,22021,220-
22.02.201621,31021,31021,31021,310-
19.02.201621,80021,80021,80021,800-
18.02.201621,91521,91521,91521,915-
17.02.201621,86022,15021,86022,1501.000
16.02.201621,56021,56021,56021,560-
15.02.201619,80020,29519,80020,29510
12.02.201618,10518,10518,10518,105-
11.02.201618,27518,27518,27518,275-
10.02.201618,08518,08518,08518,085-
09.02.201618,53018,53018,53018,530-
08.02.201621,73521,73519,74019,740103
05.02.201619,29519,29519,29519,295-
04.02.201619,58019,58019,58019,580-
03.02.201619,55019,55019,55019,550-
02.02.201619,78019,78019,78019,780-
01.02.201619,84519,84519,84519,845-
29.01.201620,13020,13020,13020,130-
28.01.201620,29520,29520,29520,295-
27.01.201620,44020,44020,44020,440-
26.01.201619,91519,91519,91519,915-
25.01.201619,66519,66519,66519,665-
22.01.201619,06519,06519,06519,065-
21.01.201618,20018,44518,20018,365200
20.01.201618,47518,47518,47518,475-
19.01.201618,54518,54518,54518,545-
18.01.201619,05019,05019,05019,050-
15.01.201621,82521,82521,82521,825-
14.01.201622,89522,89522,89522,895-
13.01.201623,27523,27523,27523,275-
12.01.201623,22523,22523,22523,225-
11.01.201623,96023,96023,96023,960-
08.01.201623,76023,76023,76023,760-
07.01.201624,29524,29524,29524,295-
06.01.201625,14025,14025,14025,140-
05.01.201626,80526,80526,80526,805-
04.01.201627,74527,74527,74527,745-
30.12.201528,66528,67028,66528,670-
29.12.201527,90527,90527,90527,905-
28.12.201527,60527,60527,60527,605-
23.12.201527,46527,46527,46527,465-
22.12.201526,87526,87526,87526,875-
21.12.201526,47526,47526,47526,475-
18.12.201527,55527,55527,55527,555-
17.12.201528,26528,26528,26528,265-
16.12.201529,06529,06529,06529,065-
15.12.201528,43028,43028,43028,430-
14.12.201529,09529,09529,09529,095-
11.12.201529,58029,58029,58029,580-
10.12.201528,99528,99528,99528,995-
09.12.201528,82528,82528,82528,825-
08.12.201529,26029,26029,26029,260-
07.12.201529,31529,31529,31529,315-
04.12.201527,77027,77027,77027,770-
03.12.201527,59528,55027,59528,550200
02.12.201528,22528,22528,22528,225-
01.12.201528,01528,01528,01528,015-
30.11.201527,56527,56527,56527,565-
27.11.201528,60528,60528,60528,605-
26.11.201526,74026,74026,74026,740-
25.11.201524,79524,79524,79524,795-
24.11.201524,78025,00024,78025,000250
23.11.201524,49524,49524,49524,495-
20.11.201524,24524,24524,24524,245-
19.11.201523,77023,77023,77023,770-
18.11.201524,08524,08524,08524,085-
17.11.201524,57024,57024,39024,3902
16.11.201523,88523,88523,88523,885-
13.11.201524,80524,80524,80524,805-
12.11.201524,05524,05524,05524,055-
11.11.201523,43023,43023,43023,430-
10.11.201523,42523,42523,42523,425-
09.11.201523,73023,73023,73023,730-
06.11.201523,91524,86023,91524,86050
05.11.201523,48023,48023,48023,480-
04.11.201523,94523,94523,94523,945-
03.11.201526,69026,69026,69026,690-
02.11.201528,13028,13028,13028,130-
30.10.201529,35029,35029,35029,350-
29.10.201529,95029,95029,95029,950-
28.10.201528,99029,82028,99029,8207
27.10.201529,84529,84528,73028,730150
26.10.201529,55530,00529,55530,00525
23.10.201529,38529,38529,38529,385-
22.10.201530,48530,48530,48530,485-
21.10.201530,65030,65030,65030,650-
20.10.201531,06531,06531,06531,065-
19.10.201531,34031,34031,34031,340-
16.10.201531,11031,11031,11031,110-
15.10.201530,36031,18530,36031,18550
14.10.201530,94030,94030,94030,940-
13.10.201533,09533,09533,09533,095-
12.10.201532,45533,23032,45533,23050
09.10.201530,72030,72030,72030,720-
08.10.201530,50530,50530,50530,505-
07.10.201530,13530,13530,13530,135-
06.10.201530,43030,43030,43030,430-
05.10.201529,94529,94529,94529,945-
02.10.201528,67028,67028,67028,670-
01.10.201529,07029,07029,07029,070-
30.09.201524,62024,62024,62024,620-
29.09.201523,17523,17523,17523,175-
28.09.201522,99522,99522,99522,995-
25.09.201521,58023,27021,58023,270250
24.09.201521,37021,74021,37021,7406
23.09.201522,40522,40522,40522,405-
22.09.201523,66023,66023,66023,660-
21.09.201523,03023,03023,03023,030-
18.09.201524,61524,61524,61524,615-
17.09.201523,10023,10023,10023,100-
16.09.201523,62023,62023,62023,620-
15.09.201524,58524,58524,58524,585-
14.09.201524,61024,61024,61024,610-
11.09.201525,69025,69024,38524,385100
10.09.201525,60525,60525,60525,605-
09.09.201525,17526,45525,17526,455125
08.09.201524,36524,36524,36524,365-
07.09.201524,35024,35024,35024,350-
04.09.201525,15525,15525,15525,155-
03.09.201524,42025,03524,42025,03540
02.09.201523,60023,60023,60023,600-
01.09.201524,82524,82524,82524,825-
31.08.201525,67525,67525,67525,675-
28.08.201525,87025,87025,82025,820100
27.08.201525,62525,62525,62525,625-
26.08.201526,03526,03526,03526,035100
25.08.201524,31025,17524,29525,175123
24.08.201524,97524,97524,97524,975-
21.08.201526,09026,50025,81025,810944
20.08.201527,48027,48027,48027,480-
19.08.201528,08028,08028,08028,080-
18.08.201529,01029,01029,01029,010-
17.08.201529,27529,27529,27529,275-
14.08.201529,27529,27529,27529,275-
13.08.201530,97030,97030,53530,53530
12.08.201530,98530,98530,98530,985-
11.08.201531,48031,48031,48031,480-
10.08.201532,07032,07032,07032,070-
07.08.201533,23533,23533,23533,235-
06.08.201532,30033,10032,30033,10010
05.08.201531,49531,49531,49531,495-
04.08.201532,07032,07031,89031,89090
03.08.201532,66032,66032,66032,660-
31.07.201533,52033,52033,00033,00030
30.07.201533,11533,11533,11533,115-
29.07.201533,13533,13533,13533,135-
28.07.201533,39033,39033,39033,390-
27.07.201533,66033,66032,48532,48562
24.07.201534,28034,28034,28034,280-
23.07.201534,47034,83534,47034,8357
22.07.201534,10534,10534,10534,105-
21.07.201535,23035,23035,23035,230-
20.07.201536,34036,34035,43535,435500
17.07.201536,71536,71536,71536,715-
16.07.201536,54536,54536,54536,545-
15.07.201535,96535,96535,96535,965-
14.07.201540,06040,06035,98035,98060
13.07.201539,53039,53039,53039,530-
10.07.201538,46538,46538,46538,465-
09.07.201536,90036,90036,90036,900-
08.07.201537,72537,72537,72537,725-
07.07.201538,61038,61038,61038,610-
06.07.201538,56538,56538,56538,565-
03.07.201539,87539,87539,87539,875-
02.07.201538,64538,64538,64538,645-
01.07.201539,60539,60539,60539,605-
30.06.201539,94039,94039,94039,940-
29.06.201537,08037,08037,08037,080-
26.06.201538,37538,37538,37538,375-
25.06.201537,95537,95537,95537,955-
24.06.201538,46038,46038,46038,460-
23.06.201538,52538,52538,06538,06513
22.06.201536,91036,91036,91036,910-
19.06.201536,94036,94036,94036,940-
18.06.201537,22037,22037,22037,220-
17.06.201537,89537,89537,89537,895-
16.06.201537,91037,91037,91037,910-
15.06.201538,65038,65038,65038,650-
12.06.201539,62039,62039,62039,620-
11.06.201539,58539,58539,58539,585-
10.06.201539,30039,30039,30039,300-
09.06.201539,99039,99039,99039,990-
08.06.201540,96040,96040,96040,960-
05.06.201540,63540,63540,63540,635-
04.06.201543,00543,00543,00543,005-
03.06.201541,18541,18541,18541,185-
02.06.201540,00040,00040,00040,000-
01.06.201540,53040,53040,53040,530-
29.05.201542,01042,01042,01042,010-
28.05.201541,84541,84541,84541,845-
27.05.201542,46542,46542,46542,465-
26.05.201542,47042,47042,47042,470-
25.05.201542,63042,63042,63042,630-
22.05.201542,31542,31542,31542,315-
21.05.201541,15541,15541,15541,155115
20.05.201539,07039,07039,07039,070-
19.05.201538,06538,06538,06538,065-
18.05.201540,49540,49540,49540,495-
15.05.201541,49541,49541,49541,495-
14.05.201541,89542,14041,89542,1402
13.05.201545,01545,01545,01545,015-
12.05.201545,06045,06045,06045,060-
11.05.201543,66043,66043,66043,660-
08.05.201541,10541,60541,10541,605100
07.05.201542,56542,56542,56542,565-
06.05.201544,29044,29044,29044,290-
05.05.201545,95545,95545,95545,955-
04.05.201544,26544,26544,26544,265-
30.04.201544,46544,46544,46544,465-
29.04.201544,74544,74544,74544,745-
28.04.201545,58045,58045,58045,580-
27.04.201544,24544,24544,24544,245-
24.04.201544,98044,98044,98044,980-
23.04.201544,93544,93544,93544,935-
22.04.201545,55545,55545,55545,555-
21.04.201545,00545,00545,00545,005-
20.04.201543,78543,78543,78543,7855
17.04.201545,03545,03544,99544,99525
16.04.201546,09546,09546,09546,095-
15.04.201548,08548,08546,24046,240-
14.04.201548,70048,70047,98547,98560
13.04.201548,62048,62048,62048,620-
10.04.201548,00548,00548,00548,005-
09.04.201547,75047,75047,75047,750-
08.04.201546,66046,66046,66046,660-
07.04.201545,60545,60545,60545,605-
02.04.201545,54045,54045,54045,540-
01.04.201545,75545,75545,75545,755-
31.03.201546,25046,25046,25046,250-
30.03.201543,68543,68543,68543,685-
27.03.201543,42543,42543,42543,425-
26.03.201542,57542,57542,57542,575-
25.03.201542,42042,42042,42042,420-
24.03.201542,50542,63542,50542,63585
23.03.201543,70543,70542,90542,90530
20.03.201544,06044,06044,06044,060-
19.03.201543,35543,35543,35543,355-
18.03.201544,08044,08044,08044,080-
17.03.201544,16544,16544,16544,165-
16.03.201545,79045,79045,79045,790-
13.03.201545,39545,39545,39545,395-
12.03.201546,30546,30546,30546,305-
11.03.201545,67545,67545,67545,675-
10.03.201547,47047,47047,47047,470-
09.03.201547,66047,66047,66047,660-
06.03.201547,78047,78047,78047,780-
05.03.201547,85047,85047,85047,850-
04.03.201548,99548,99548,99548,995-
03.03.201551,0351,0350,0850,084
02.03.201550,7850,7850,7850,78-
27.02.201551,4351,4351,4351,43-
26.02.201551,0651,0651,0651,06-
25.02.201551,1951,1951,1951,19-
24.02.201551,2851,2851,2851,28-
23.02.201551,0551,0551,0551,05-
20.02.201549,20549,20549,20549,205-
19.02.201549,20049,20049,20049,200-
18.02.201548,95548,95548,95548,955-
17.02.201550,2550,2550,2550,25-
16.02.201551,9851,9851,9851,98-
13.02.201549,69049,69049,69049,690-
12.02.201556,4656,4656,4656,46-
11.02.201557,2257,2257,2257,22-
10.02.201553,6153,6153,6153,61-
09.02.201553,0653,0653,0653,06-
06.02.201546,75050,6046,75050,60200
05.02.201547,31547,31547,31547,315-
04.02.201545,97545,97545,97545,975-
03.02.201545,79545,79545,79545,795-
02.02.201546,10046,10046,10046,100-
30.01.201546,44046,44046,44046,440-
29.01.201546,49046,49046,49046,490-
28.01.201547,08047,08047,08047,080-
27.01.201547,74047,74047,74047,740-
26.01.201546,81546,81546,81546,815-
23.01.201546,66546,66546,66546,665-
22.01.201544,60044,60044,60044,600-
21.01.201542,59542,59542,59542,595-
20.01.201543,54543,54543,54543,545-
19.01.201543,64045,43543,64045,4353
16.01.201545,44045,44043,69043,69050
15.01.201545,24045,24045,24045,240-
14.01.201547,89547,89545,72045,72050
13.01.201548,82548,82548,82548,825-
12.01.201550,8950,8950,8950,89-
09.01.201551,5851,5851,5851,58-
08.01.201551,0951,0951,0951,09-
07.01.201551,1051,1051,1051,10-
06.01.201550,6950,6950,6950,69-
05.01.201551,1951,1951,1951,19-
02.01.201551,3051,3051,3051,30-
30.12.201451,1551,9951,1551,99-
29.12.201450,5850,5850,5850,58-
23.12.201450,8350,8350,8350,83-
22.12.201451,5151,5151,5151,51-
19.12.201451,1651,1651,1651,16-
18.12.201452,2652,2652,2652,26100
17.12.201448,64548,64548,64548,645-
16.12.201446,82046,82046,82046,820-
15.12.201448,87048,87048,87048,870-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.