Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.202010,00010,35010,00010,300-
02.06.20209,80010,2509,80010,250-
29.05.20209,8009,9809,8009,980-
28.05.20209,8009,8209,8009,820-
27.05.20209,5009,7609,5009,760-
26.05.20209,6409,7009,6409,700-
25.05.20209,6209,8009,6209,720-
22.05.20209,6409,7209,6409,640-
21.05.20209,6409,6409,6409,640-
20.05.20209,6409,6409,6409,640-
19.05.20209,4009,7809,4009,620-
18.05.20208,5808,5808,5808,580-
15.05.20209,1609,1609,1009,100-
14.05.20209,6609,9009,5409,540-
13.05.202010,10010,10010,00010,050-
12.05.202010,35010,50010,30010,300-
11.05.202010,80010,80010,35010,400-
08.05.202010,80011,00010,70010,750-
07.05.202010,25010,60010,25010,500-
06.05.202010,35010,35010,30010,350-
05.05.202010,30010,50010,30010,500-
04.05.202010,70010,70010,40010,400-
30.04.202010,25010,95010,25010,950-
29.04.202010,00010,0009,9809,980-
28.04.20209,7209,9809,7209,980-
27.04.20209,6209,8609,6209,860-
24.04.20209,5809,7609,5809,760-
23.04.20209,5409,8809,5409,880-
22.04.202010,50010,5509,6809,900-
21.04.202010,60010,75010,60010,750-
20.04.202010,85011,20010,85011,050-
17.04.202010,75011,05010,75011,050-
16.04.202010,55011,25010,55010,950-
15.04.202011,15011,15010,50010,500-
14.04.20209,2009,2008,9608,960-
09.04.20208,5209,1808,5209,120-
08.04.20208,6408,9008,6408,740-
07.04.20208,5408,6408,5008,560-
06.04.20208,7009,0208,6809,020-
03.04.20207,5007,5007,5007,500-
02.04.20207,1607,6407,1607,640-
01.04.20207,2207,4207,2207,420-
31.03.20207,5007,5007,3207,320-
30.03.20207,6207,6207,2307,230-
27.03.20207,7307,8607,6007,600-
26.03.20207,1008,1007,0808,100200
25.03.20206,3306,6606,3306,660-
24.03.20206,0006,4006,0006,400-
23.03.20205,7106,2005,6105,610-
20.03.20205,5605,5605,5605,560-
19.03.20205,6405,8505,6405,850-
18.03.20206,2106,2106,0006,100-
17.03.20206,2306,2606,1206,120-
16.03.20207,1307,2006,5906,590-
13.03.20207,2007,5007,2007,500-
12.03.20208,1608,1607,5507,550-
11.03.20208,5009,0108,5008,500-
10.03.20209,1209,1208,7008,780-
09.03.20209,1009,2308,4009,200100
06.03.202010,20010,2009,6109,610-
05.03.202010,52010,5209,8609,860-
04.03.202010,36010,54010,36010,540-
03.03.20209,80010,4009,80010,400150
02.03.202010,50010,5009,6509,650-
28.02.202013,12013,38013,12013,380-
27.02.202013,80013,98013,64013,640-
26.02.202013,48013,70013,48013,700-
25.02.202014,00014,32013,72014,320-
24.02.202015,28015,28013,62013,620-
21.02.202015,46015,46015,42015,420-
20.02.202015,30015,34015,30015,340-
19.02.202016,20016,20015,60015,600-
18.02.202016,04016,14016,04016,140-
17.02.202016,08016,20015,84016,200-
14.02.202017,20017,20016,56016,600-
13.02.202017,00017,22017,00017,220-
12.02.202017,50017,60017,50017,500-
11.02.202017,52017,80017,52017,700-
10.02.202017,50017,54017,50017,540-
07.02.202017,86017,86017,60017,840-
06.02.202017,74018,12017,74017,920-
05.02.202015,46015,70015,46015,700-
04.02.202014,66015,84014,66015,560-
03.02.202015,22015,22015,00015,000-
31.01.202015,38015,52015,38015,380-
30.01.202016,02016,02015,88015,880-
29.01.202016,04016,04016,02016,020-
28.01.202016,30016,50016,26016,260-
27.01.202016,10016,44016,02016,440-
24.01.202016,14016,20016,14016,200-
23.01.202016,72016,72016,08016,200-
22.01.202017,04017,22016,80016,800-
21.01.202017,10017,10017,06017,060-
20.01.202017,80017,80017,50017,500-
17.01.202018,10018,30018,10018,200-
16.01.202018,04018,24018,04018,120-
15.01.202018,22018,50018,18018,180-
14.01.202017,84018,60017,84018,600-
13.01.202018,00018,38018,00018,300-
10.01.202016,96018,12016,96017,700-
09.01.202016,16017,14016,16017,140-
08.01.202016,76016,76016,56016,560-
07.01.202015,86016,34015,86016,340-
06.01.202017,08017,08016,82016,820-
03.01.202018,02018,02017,16017,520-
02.01.202018,60018,90018,30018,300-
30.12.201918,52019,30018,52018,760235
27.12.201919,08019,40018,72018,740-
23.12.201920,15020,20019,04019,040-
20.12.201921,20021,60020,00020,400-
19.12.201922,00022,00021,40021,600-
18.12.201920,35022,65020,20021,950-
17.12.201919,56020,10019,56020,100-
16.12.201918,70019,06018,70019,060-
13.12.201919,92020,35018,10018,100-
12.12.201920,25020,35019,72019,720-
11.12.201921,50022,35019,14019,540-
10.12.201915,40015,84015,40015,500-
09.12.201916,24016,40016,04016,040-
06.12.201916,48016,66015,46016,300-
05.12.201915,94016,74015,94016,520-
04.12.201915,78016,56015,76016,040-
03.12.201915,54016,44015,54016,020-
02.12.201914,70016,54014,70015,880-
29.11.201914,36015,00013,82013,820-
28.11.201914,26014,94014,26014,460-
27.11.201915,32015,32014,34014,340-
26.11.201915,34015,44015,24015,440-
25.11.201915,02015,36015,02015,240-
22.11.201913,68014,66013,50014,660-
21.11.201914,52014,52013,84014,040-
20.11.201915,90015,90014,64014,640-
19.11.201915,76016,16015,76016,060-
18.11.201915,86016,28015,72015,720-
15.11.201917,22017,22014,84016,200-
14.11.201917,52017,78017,12017,120-
13.11.201917,50017,64017,50017,540-
12.11.201918,18018,18017,74017,740-
11.11.201917,14017,62016,94017,620-
08.11.201918,80018,80016,98017,000-
07.11.201915,64018,60015,64018,320-
06.11.201912,14014,66012,14014,660-
05.11.201911,08012,24011,08012,240-
04.11.201910,92011,16010,92011,160-
01.11.201911,10011,10011,10011,100-
31.10.201910,76011,22010,76011,080-
30.10.20199,84011,0209,84010,820-
29.10.20199,8509,9609,8409,840-
28.10.20199,8909,9609,8509,850-
25.10.20199,9009,9809,8409,980-
24.10.201910,24010,34010,06010,060-
23.10.201910,74010,74010,26010,300-
22.10.201911,06011,30010,90010,900-
21.10.201911,66011,68010,72010,780-
18.10.201912,06012,26012,06012,100-
17.10.201912,70012,78012,08012,080-
16.10.201912,88012,90012,84012,900-
15.10.201912,86013,36012,86013,000-
14.10.201913,32013,32012,88013,040-
11.10.201912,74013,32012,74013,320-
10.10.201912,28012,98012,28012,840-
09.10.201913,56013,58012,84012,860-
08.10.201913,46013,80013,46013,520-
07.10.201914,16014,46013,74013,740-
04.10.201914,44014,48014,44014,480-
02.10.201914,64014,86014,46014,460-
01.10.201915,12015,12014,88014,980-
30.09.201915,16015,16014,82015,120-
27.09.201915,52015,52015,16015,160-
26.09.201915,54015,88015,54015,540-
25.09.201915,64016,24015,54015,540-
24.09.201915,94016,32015,94015,960-
23.09.201916,04016,14015,94015,940-
20.09.201916,12016,94016,12016,600-
19.09.201915,82016,26015,82016,260-
18.09.201915,72016,04015,72015,940-
17.09.201915,84016,06015,84015,840-
16.09.201915,54015,78015,54015,760-
13.09.201915,66015,88015,66015,880-
12.09.201915,64015,94015,64015,940-
11.09.201915,32015,80015,32015,800-
10.09.201915,88015,88015,66015,720-
09.09.201916,34016,44015,98015,980-
06.09.201915,80016,40015,80016,00089
05.09.201915,28015,86015,28015,860-
04.09.201914,68015,28014,68015,220-
03.09.201915,56015,58015,16015,160-
02.09.201915,78015,78015,68015,680-
30.08.201915,46015,76015,46015,760-
29.08.201916,02016,04015,62015,920-
28.08.201916,44016,44016,20016,200-
27.08.201916,22016,46016,22016,440-
26.08.201916,56016,56016,18016,480-
23.08.201917,56017,56016,68016,720-
22.08.201917,72017,72017,40017,400-
21.08.201917,54018,24017,54017,800-
20.08.201916,46016,50016,36016,500-
19.08.201915,64016,46015,64016,440-
16.08.201915,82016,32015,66015,940-
15.08.201917,44017,44016,48016,540-
14.08.201917,90018,16017,68017,680-
13.08.201919,98019,98018,44018,440-
12.08.201919,88019,88019,44019,440-
09.08.201920,10020,10019,58019,580-
08.08.201919,60020,10019,44020,100-
07.08.201919,94020,00019,74019,740-
06.08.201919,52020,05019,52019,820-
05.08.201919,36019,84019,36019,840-
02.08.201920,20020,20019,66019,860-
01.08.201920,80020,95020,35020,350-
31.07.201920,10021,05020,10021,050-
30.07.201920,35020,45020,20020,200-
29.07.201919,80020,80019,80020,45035
26.07.201920,00020,35019,98020,000-
25.07.201920,30020,40020,15020,200-
24.07.201920,25020,30020,25020,300-
23.07.201920,05020,60019,82020,400-
22.07.201919,90019,94019,90019,940-
19.07.201920,00020,00019,94019,940-
18.07.201919,82019,94019,48019,940-
17.07.201919,84020,40019,84020,000-
16.07.201919,88020,40019,88020,100-
15.07.201919,78019,98019,66019,980-
12.07.201920,15020,15019,30019,320-
11.07.201921,45021,45019,78019,980-
10.07.201922,15022,15021,80021,800-
09.07.201922,20022,20022,00022,000-
08.07.201922,45022,50022,20022,400-
05.07.201923,15023,15022,10022,550-
04.07.201922,30022,50022,30022,450-
03.07.201921,45022,70021,40022,700-
02.07.201920,90021,65020,90021,550-
01.07.201920,00021,40020,00020,900-
28.06.201919,30019,84019,30019,780-
27.06.201919,10019,34019,10019,340-
26.06.201918,94019,14018,94019,100-
25.06.201918,12019,44018,12019,200-
24.06.201918,24018,56018,24018,440-
21.06.201918,70019,14018,38018,460-
20.06.201919,92019,94018,74018,740-
19.06.201919,88019,98019,88019,980-
18.06.201919,78020,05019,78020,050-
17.06.201921,40021,40019,78019,780-
14.06.201921,35021,50021,20021,200-
13.06.201922,50022,50021,40021,400-
12.06.201922,25023,10021,35021,550-
11.06.201918,50018,74018,50018,720-
07.06.201918,74018,78018,52018,520-
06.06.201918,70018,70018,56018,560-
05.06.201918,62019,46018,62019,080-
04.06.201917,06017,54017,06017,340-
03.06.201917,10017,94017,10017,720-
31.05.201918,78018,78017,48017,480-
30.05.201919,70019,70019,12019,260-
29.05.201920,00021,00019,66019,700-
28.05.201919,50020,00019,16020,000-
27.05.201919,46019,48019,34019,480-
24.05.201919,74019,90019,44019,440-
23.05.201920,35020,35020,00020,200-
22.05.201921,55021,55020,65020,65072
21.05.201920,10020,70019,84020,700-
20.05.201919,74020,25019,68019,700-
17.05.201919,94020,00019,88020,000-
16.05.201919,72019,94019,72019,940-
15.05.201920,00020,00019,76019,800-
14.05.201920,65020,65019,62019,840-
13.05.201921,25021,25020,90020,900-
10.05.201920,00021,45020,00021,100-
09.05.201920,85020,85018,82018,820-
08.05.201921,85021,95020,75020,750-
07.05.201922,50022,65022,50022,650-
06.05.201922,95022,95022,50022,700-
03.05.201922,90024,15022,90023,150-
02.05.201923,15023,15022,80022,900-
30.04.201923,20023,40022,95022,950-
29.04.201923,05023,55023,05023,400-
26.04.201923,65023,65022,90023,100-
25.04.201923,70023,70023,55023,700-
24.04.201924,25024,25023,80023,800-
23.04.201924,70024,90024,40024,400-
18.04.201923,85024,95023,85024,950-
17.04.201922,80024,55022,80024,350-
16.04.201923,35024,15023,35024,100-
15.04.201923,95023,95023,70023,700-
12.04.201922,75024,85022,75024,850-
11.04.201923,70023,80022,90022,900-
10.04.201923,05023,70023,05023,700-
09.04.201924,65024,65024,25024,300-
08.04.201923,20024,95023,20024,850-
05.04.201922,80023,80022,80023,300-
04.04.201923,80024,20023,55023,650-
03.04.201924,30024,80024,20024,450-
02.04.201925,20025,45024,90024,900100
01.04.201925,50025,90025,25025,250-
29.03.201925,20025,20025,20025,200-
28.03.201925,20025,20025,20025,200-
27.03.201926,25026,25025,05025,200-
26.03.201926,45026,45026,15026,150-
25.03.201926,30026,85026,30026,550-
22.03.201927,15027,15026,35026,350-
21.03.201927,85028,00027,10027,600-
20.03.201927,00027,85027,00027,850-
19.03.201926,45028,05026,45027,150-
18.03.201926,50026,80026,40026,550-
15.03.201926,55027,00026,45026,850-
14.03.201926,35026,50026,35026,500-
13.03.201926,35026,50026,35026,450-
12.03.201926,60026,60026,50026,600-
11.03.201926,55026,55026,30026,300-
08.03.201925,90026,85025,90026,750-
07.03.201926,00026,65026,00026,650-
06.03.201926,15026,30026,15026,250-
05.03.201925,90026,35025,90026,200-
04.03.201927,60027,60026,15026,350-
01.03.201927,20027,30027,05027,300-
28.02.201926,45027,15026,45026,650-
27.02.201926,60027,80026,60027,750-
26.02.201926,25027,20026,25026,900-
25.02.201926,80027,00025,85025,850-
22.02.201925,95026,95025,95026,750-
21.02.201926,60026,60025,95026,100-
20.02.201927,05027,05026,20026,450-
19.02.201926,05027,05026,05026,900-
18.02.201927,15027,15026,00026,300-
15.02.201927,25028,15027,25028,050-
14.02.201925,85029,25025,45029,250-
13.02.201924,90025,20024,90025,200-
12.02.201925,75025,75024,95024,950-
11.02.201922,90026,00022,90025,650-
08.02.201923,80023,95023,05023,05075
07.02.201924,50024,50023,95023,950-
06.02.201925,25025,25024,65025,150-
05.02.201927,55027,55025,00025,000-
04.02.201927,85027,85027,30027,800-
01.02.201928,40028,40028,00028,000-
31.01.201929,10029,10027,45027,900-
30.01.201930,90030,90029,85029,850-
29.01.201931,75031,75031,00031,250-
28.01.201932,00032,95031,40031,700-
25.01.201928,70031,75028,70031,750-
24.01.201927,70028,50027,70028,500-
23.01.201927,30028,95027,30027,450-
22.01.201927,60028,55027,60028,550-
21.01.201926,70027,90026,70027,900-
18.01.201927,05027,05026,50026,800-
17.01.201925,00027,10025,00026,850-
16.01.201924,85028,25024,85026,550-
15.01.201924,70025,75024,45025,350-
14.01.201924,20024,50024,20024,450100
11.01.201924,20024,50024,20024,500-
10.01.201924,70024,70024,00024,100-
09.01.201925,05025,50025,00025,000-
08.01.201925,05025,70025,05025,600-
07.01.201924,70025,55024,70025,400-
04.01.201922,20024,25022,20024,250-
03.01.201922,30022,30021,95021,950-
02.01.201922,15022,85022,15022,850-
28.12.201821,95021,95021,15021,800-
27.12.201822,50023,50022,50022,900-
21.12.201822,35022,35021,90022,150-
20.12.201823,75024,60022,55022,550-
19.12.201825,80025,80024,40024,450-
18.12.201825,95025,95025,15025,850-
17.12.201824,55026,90024,40025,900-
14.12.201825,30025,45024,25024,800-
13.12.201824,00027,15024,00025,150-
12.12.201821,60023,80021,60023,800-
11.12.201822,95022,95020,90021,550-
10.12.201825,65025,95023,45023,550-
07.12.201826,65027,45025,75025,750-
06.12.201827,00028,00026,30026,300-
05.12.201829,05029,05027,75028,350-
04.12.201829,95029,95026,95028,850-
03.12.201823,50029,95023,50029,950-
30.11.201822,85023,15022,55023,150-
29.11.201822,00023,15022,00022,800-
28.11.201818,30021,80018,30021,550-
27.11.201820,10020,55019,60019,600-
26.11.201820,90020,90020,40020,400-
23.11.201820,35020,70020,35020,700-
22.11.201820,55020,60020,55020,600-
21.11.201821,25021,25019,80020,300-
20.11.201821,75022,15020,35020,350-
19.11.201821,80021,85021,65021,850-
16.11.201821,50021,90021,50021,900-
15.11.201821,50021,80021,45021,450-
14.11.201821,05021,45021,05021,450-
13.11.201820,75021,35020,75021,300-
12.11.201821,75021,75021,05021,050-
09.11.201818,16021,95016,82021,500-
08.11.201820,00020,40018,72018,720-
07.11.201821,75021,75020,35020,350-
06.11.201823,90023,90022,35022,350-
05.11.201824,60024,60023,95023,950-
02.11.201823,20024,40023,20024,250-
01.11.201821,80023,70021,80023,350-
31.10.201819,90021,85019,90021,800-
30.10.201821,50021,50019,58020,300-
29.10.201822,30022,30021,65021,950-
26.10.201823,90024,45022,55022,550480
25.10.201823,65024,35023,65024,300-
24.10.201823,55024,15023,25023,250-
23.10.201826,05026,15023,75023,750-
22.10.201825,05026,80025,05026,800-
19.10.201827,90027,90025,10025,100-
18.10.201828,05028,10027,75027,750-
17.10.201828,60029,35028,60028,700-
16.10.201828,15028,75028,05028,750-
15.10.201827,65029,50027,65028,050-
12.10.201827,80028,20027,80028,200-
11.10.201828,45028,45026,05027,650-
10.10.201828,95029,85028,60029,850-
09.10.201829,75029,75029,65029,700-
08.10.201830,45030,65029,65029,650-
05.10.201830,70031,10030,70030,750-
04.10.201830,70031,50030,70030,750-
02.10.201830,30030,80030,30030,800-
01.10.201830,40031,05030,40030,850-
28.09.201829,95030,55029,95030,400-
27.09.201829,50030,05029,50030,050-
26.09.201829,80030,10029,80030,050-
25.09.201829,70029,75029,70029,700-
24.09.201829,85029,95029,65029,750-
21.09.201829,90030,10029,90029,950-
20.09.201829,50029,70029,50029,700-
19.09.201830,45030,45029,55029,550-
18.09.201830,00030,35030,00030,350-
17.09.201830,30030,30030,10030,150-
14.09.201829,90030,90029,90030,900-
13.09.201829,85029,85029,70029,750-
12.09.201829,70029,85029,65029,850-
11.09.201829,85030,20029,60029,600-
10.09.201830,20030,20029,75029,850-
07.09.201830,40030,95030,35030,350-
06.09.201829,60030,80029,60030,800-
05.09.201830,75030,75030,10030,300-
04.09.201833,15033,15031,00031,000-
03.09.201833,10033,10033,05033,100-
31.08.201832,80034,40032,80034,400-
30.08.201833,65034,45033,60033,600-
29.08.201834,55035,25034,15034,400-
28.08.201834,35036,70034,35034,700-
27.08.201832,50033,85032,50033,850-
24.08.201834,05034,25032,50032,500-
23.08.201834,00035,75034,00034,700-
22.08.201835,25037,10035,05035,050-
21.08.201831,75035,30031,75035,300-
20.08.201831,45031,85031,05031,850-
17.08.201831,00031,85031,00031,850-
16.08.201832,90033,30031,05031,050-
15.08.201834,15034,30033,00033,000-
14.08.201835,30035,30034,35034,400-
13.08.201833,25034,35033,25034,300-
10.08.201832,80034,25032,80033,750200
09.08.201836,05036,05034,05034,050-
08.08.201835,55036,55035,35035,400160
07.08.201837,30037,45035,20036,500-
06.08.201839,20039,60035,25035,2506
03.08.201840,05041,00039,05039,050-
02.08.201839,50039,65039,35039,650-
01.08.201840,45040,45040,35040,450-
31.07.201839,35040,45039,35040,400-
30.07.201839,30039,55039,00039,150-
27.07.201840,30040,60039,65039,650-
26.07.201841,05041,40040,35040,350-
25.07.201840,95041,60040,95041,200-
24.07.201840,95041,65040,95041,000-
23.07.201845,30045,30041,85041,850-
20.07.201842,65046,00042,65044,500-
19.07.201842,25042,50042,25042,400-
18.07.201841,95042,35041,90042,350220
17.07.201841,80042,45041,30041,850-
16.07.201836,40039,70036,40039,700-
13.07.201835,50036,20035,50035,550-
12.07.201833,55036,10033,55036,100-
11.07.201832,65034,55032,60034,450-
10.07.201835,10035,10033,55033,550-
09.07.201835,00035,10034,30035,100-
06.07.201836,75036,75035,00035,000-
05.07.201834,75034,85032,95033,950-
04.07.201835,00035,35034,90034,900-
03.07.201833,75035,55033,75035,550-
02.07.201832,25034,45032,25033,350-
29.06.201833,15034,50033,15033,250-
28.06.201834,45034,50032,55032,550-
27.06.201832,80034,50032,20034,500-
26.06.201829,85032,20029,85032,200-
25.06.201832,95032,95029,45029,600-
22.06.201832,30033,10032,30032,700-
21.06.201833,65034,30033,65033,750-
20.06.201835,05035,05033,60033,850-
19.06.201836,10036,10034,75034,750-
18.06.201837,35038,00037,00037,000-
15.06.201837,75038,00037,75037,900-
14.06.201837,75038,15037,10037,950-
13.06.201837,65038,15037,60037,600-
12.06.201838,15039,00038,15038,450-
11.06.201837,35037,35036,05037,100-
08.06.201836,40038,55036,40037,300-
07.06.201839,20039,20036,70036,700-
06.06.201840,35040,35038,65039,250-
05.06.201840,05040,20038,45038,700-
04.06.201840,25041,30040,25040,35030
01.06.201838,80041,00038,80041,000-
31.05.201839,75039,75037,75038,050-
30.05.201839,25040,20038,75040,200-
29.05.201836,70037,55035,30037,550-
28.05.201840,20040,20037,00037,000-
25.05.201842,75042,75041,05041,050-
24.05.201841,50042,90041,50042,900-
23.05.201844,35044,35042,05042,550-
22.05.201842,20044,00042,15044,000-
18.05.201847,45047,45042,55042,550-
17.05.201846,90048,45046,90047,750-
16.05.201849,25049,25049,25049,250-
15.05.201849,65049,65049,65049,650-
14.05.201851,3051,3051,3051,30-
11.05.201849,30049,30049,30049,300-
10.05.201852,1052,1052,1052,10-
09.05.201852,7052,7052,7052,70-
08.05.201853,9053,9053,9053,90-
07.05.201852,1052,1052,1052,10-
04.05.201849,30049,30049,30049,300-
03.05.201848,45048,45048,45048,450-
02.05.201848,65048,65048,65048,650-
30.04.201849,85049,85049,85049,850-
27.04.201849,25049,25049,25049,250-
26.04.201853,3053,3053,3053,30-
25.04.201854,3054,3054,3054,30-
24.04.201854,5054,5054,5054,50-
23.04.201855,3055,3054,7054,7030
20.04.201856,1056,1056,1056,10-
19.04.201858,5058,5058,5058,50-
18.04.201856,9058,5056,9058,50-
17.04.201855,1055,1054,3054,30100
16.04.201854,5054,5054,5054,50-
13.04.201852,0052,0052,0052,00-
12.04.201850,9050,9050,9050,90-
11.04.201851,4051,4051,4051,40-
10.04.201853,2053,2053,2053,20-
09.04.201851,8051,8051,8051,80-
06.04.201854,1054,1052,1052,10100
05.04.201851,1051,1051,1051,10-
04.04.201851,5051,5051,5051,50-
03.04.201852,2052,2052,2052,20-
29.03.201853,3053,3053,3053,30-
28.03.201857,2057,2057,2057,20-
27.03.201859,9059,9059,9059,90-
26.03.201858,8058,8058,8058,80-
23.03.201858,2058,8058,2058,80-
22.03.201860,8060,8060,8060,80-
21.03.201863,0063,0063,0063,00-
20.03.201862,4063,6062,4063,6025
19.03.201862,2062,2062,2062,20-
16.03.201863,3063,3063,3063,30-
15.03.201864,7064,7064,2064,2054
14.03.201864,2064,2064,2064,20-
13.03.201866,8066,8066,8066,80-
12.03.201864,5064,5064,5064,50-
09.03.201865,1065,1065,1065,10-
08.03.201868,4068,4068,4068,40-
07.03.201866,1068,2066,1068,2020
06.03.201865,5065,5065,5065,50-
05.03.201860,8060,8060,8060,80-
02.03.201863,6063,6063,6063,60-
01.03.201867,2067,2067,2067,20-
28.02.201867,7067,7067,7067,70-
27.02.201865,2065,2065,2065,20-
26.02.201863,3063,3063,3063,30-
23.02.201866,8066,8066,8066,80-
22.02.201866,4066,4066,4066,40-
21.02.201867,4067,4067,4067,40-
20.02.201867,7067,7067,7067,70-
19.02.201866,8066,8066,8066,80-
16.02.201863,0063,0063,0063,00-
15.02.201863,9063,9063,9063,9035
14.02.201859,5061,6059,5061,60100
13.02.201860,5060,5060,5060,50-
12.02.201857,6057,6057,6057,60-
09.02.201855,5057,9055,5057,9030
08.02.201858,8058,8058,8058,80-
07.02.201852,1055,5052,1055,50100
06.02.201849,05049,50049,05049,50050
05.02.201850,8050,8050,8050,80-
02.02.201849,05049,05049,05049,050-
01.02.201844,80044,80044,80044,800-
31.01.201843,50043,50043,50043,500-
30.01.201845,25045,25045,25045,250-
29.01.201844,85045,40044,85045,4006
26.01.201844,65044,65044,65044,650-
25.01.201844,35044,35044,35044,350-
24.01.201842,95042,95042,95042,950-
23.01.201843,30043,30043,30043,300-
22.01.201843,20043,20043,20043,200-
19.01.201841,80041,80041,80041,800-
18.01.201842,85042,85042,85042,850-
17.01.201843,10043,10043,10043,100-
16.01.201842,00042,00042,00042,000-
15.01.201840,90040,90040,90040,900-
12.01.201840,45041,15040,45041,150300
11.01.201840,75040,75040,75040,750-
10.01.201840,00040,00040,00040,000-
09.01.201840,40040,40040,40040,400-
08.01.201839,90039,90039,90039,900-
05.01.201838,20038,20038,20038,200-
04.01.201838,40038,40038,40038,400-
03.01.201839,15039,15039,15039,150-
02.01.201840,10040,10040,10040,100-
29.12.201739,67039,67039,67039,670-
28.12.201739,60540,64039,60540,64080
27.12.201742,52042,52042,52042,520-
22.12.201730,80030,80030,80030,800-
21.12.201731,26031,26031,26031,260-
20.12.201731,42531,42531,42531,425-
19.12.201731,37531,37531,37531,375-
18.12.201731,86031,86031,86031,860-
15.12.201732,21532,21532,21532,215-
14.12.201731,52031,52031,52031,520-
13.12.201732,36532,36532,36532,365-
12.12.201728,20028,20028,20028,200-
11.12.201727,69527,69527,69527,695-
08.12.201728,33028,33028,33028,330-
07.12.201728,07528,07528,07528,075-
06.12.201727,86027,86027,86027,860-
05.12.201727,74527,74527,74527,745-
04.12.201726,90526,90526,90526,905-
01.12.201727,63027,63027,63027,630-
30.11.201728,09028,16028,09028,160170
29.11.201729,21529,21529,21529,215-
28.11.201729,86029,86029,86029,860-
27.11.201729,65529,65529,65529,655-
24.11.201729,49529,49529,49529,495-
23.11.201729,15029,15029,15029,150-
22.11.201729,81029,81029,81029,810-
21.11.201729,74029,74029,74029,740-
20.11.201729,27029,27029,27029,270-
17.11.201730,10030,10030,10030,100-
16.11.201730,41030,41030,41030,410-
15.11.201731,70031,70031,70031,700100
14.11.201729,76529,76529,76529,765-
13.11.201731,74031,74031,74031,740-
10.11.201732,98532,98532,98532,985-
09.11.201734,38534,38534,38534,385-
08.11.201733,85533,85533,85533,855-
07.11.201732,95532,95532,95532,955-
06.11.201734,94534,94534,94534,945-
03.11.201734,83534,83534,83534,835-
02.11.201735,15035,15035,15035,150-
01.11.201734,95034,95034,95034,950-
31.10.201733,95533,95533,95533,955-
30.10.201734,67534,67534,67534,675-
27.10.201734,61534,61534,61534,615-
26.10.201735,26535,26535,26535,265-
25.10.201735,45035,45035,45035,450-
24.10.201736,08536,08536,08536,085-
23.10.201736,39036,58036,39036,580145
20.10.201734,29534,29534,29534,295-
19.10.201735,33035,33035,33035,330-
18.10.201736,86036,86036,86036,860-
17.10.201736,95036,95036,95036,950-
16.10.201738,03538,03538,03538,035-
13.10.201738,07038,07038,07038,070-
12.10.201737,95037,95037,95037,950-
11.10.201737,48037,48037,48037,480-
10.10.201738,05038,05038,05038,050-
09.10.201739,68039,68039,68039,680-
06.10.201740,28040,28040,28040,280-
05.10.201741,30541,30541,30541,305-
04.10.201736,21538,00036,21537,35048
03.10.201735,45535,45535,45535,455-
02.10.201735,78035,78035,78035,780-
29.09.201735,58035,58035,58035,580-
28.09.201735,52035,52035,52035,520-
27.09.201735,68535,68535,68535,685-
26.09.201736,48536,48536,48536,485-
25.09.201736,63536,63536,63536,635-
22.09.201737,15537,15537,15537,155-
21.09.201738,92538,92538,92538,925-
20.09.201738,55038,55038,55038,550-
19.09.201739,43539,43539,43539,435-
18.09.201740,26540,26540,26540,265-
15.09.201739,92039,92039,92039,920-
14.09.201739,90039,90039,90039,900-
13.09.201738,89538,89538,89538,895-
12.09.201741,05041,05041,05041,050-
11.09.201738,43541,15038,43541,15050
08.09.201738,25040,20038,25040,200100
07.09.201736,32036,32036,32036,320-
06.09.201733,02533,02533,02533,025-
05.09.201731,30531,30531,30531,305-
04.09.201731,75031,75031,75031,750-
01.09.201732,33532,33532,33532,335-
31.08.201732,01532,01532,01532,015-
30.08.201732,10532,10532,10532,105-
29.08.201732,28032,28032,28032,280-
28.08.201731,65031,65031,65031,650-
25.08.201731,40032,91031,40032,91050
24.08.201732,61532,61532,61532,615-
23.08.201733,32533,32533,32533,325-
22.08.201734,09534,09534,09534,095-
21.08.201733,60034,63033,60034,63013
18.08.201733,78033,78033,78033,780-
17.08.201733,76533,76533,76533,765-
16.08.201734,82534,82534,82534,825-
15.08.201735,13035,13035,13035,130-
14.08.201733,38533,38533,38533,385-
11.08.201732,59032,59031,34531,34521
10.08.201735,59535,61035,59535,61090
09.08.201737,37037,37037,37037,370-
08.08.201737,56537,56537,56537,565-
07.08.201737,79037,79037,79037,790-
04.08.201738,08538,08538,08538,085-
03.08.201737,85037,85037,85037,850-
02.08.201737,79037,79037,79037,790-
01.08.201738,84038,84038,84038,840-
31.07.201738,78539,30038,78539,30050
28.07.201738,30038,30038,30038,300-
27.07.201740,19540,19540,19540,195-
26.07.201739,00539,00539,00539,005-
25.07.201737,97037,97037,97037,970-
24.07.201738,66538,66538,66538,665-
21.07.201740,74540,74540,74540,745-
20.07.201741,20541,20541,20541,205-
19.07.201739,05039,05039,05039,050-
18.07.201740,65040,65040,65040,650-
17.07.201738,30038,30038,30038,300-
14.07.201737,45537,45537,45537,455-
13.07.201738,45038,45037,52037,52025
12.07.201734,60534,60534,60534,605-
11.07.201735,15535,15535,15535,155-
10.07.201734,35034,35034,35034,350-
07.07.201735,05535,05535,05535,055-
06.07.201735,55035,55035,55035,550-
05.07.201736,95536,95535,73535,735100
04.07.201736,72536,72536,72536,725-
03.07.201735,01035,01035,01035,010-
30.06.201738,15038,15038,15038,150-
29.06.201739,95539,95539,95539,955-
28.06.201739,89039,89039,89039,890-
27.06.201739,75039,75039,75039,750-
26.06.201741,85041,85041,85041,850-
23.06.201742,46542,46542,46542,465-
22.06.201742,94542,94542,94542,945-
21.06.201741,95043,24541,95043,245200
20.06.201744,15544,15544,15544,155-
19.06.201738,75038,75038,75038,750-
16.06.201740,65040,65040,65040,650-
15.06.201740,95540,95539,15039,150271
14.06.201745,25045,25045,25045,250-
13.06.201746,45046,45043,99043,990375
12.06.201744,50045,94543,85043,8502.318
09.06.201739,50041,99539,50041,1051.197
08.06.201735,50038,50035,50038,5001.000
07.06.201732,47033,35532,47033,35590
06.06.201736,30036,30030,50030,500250
05.06.201735,50535,50535,50535,505-
02.06.201733,67533,67533,67533,675-
01.06.201730,51530,51530,51530,515-
31.05.201728,82030,40028,82030,400190
30.05.201727,10527,10527,10527,105-
29.05.201726,10026,10026,10026,100-
26.05.201727,28027,28027,10027,100300
25.05.201726,21026,21026,21026,210-
24.05.201724,00524,00524,00524,005-
23.05.201724,45024,45024,45024,450-
22.05.201724,58024,58024,58024,580-
19.05.201724,04524,04524,04524,045-
18.05.201723,31023,92023,31023,920200
17.05.201724,67024,67024,67024,670-
16.05.201724,54524,54524,54524,545-
15.05.201723,50523,50523,50523,505-
12.05.201724,20024,20024,20024,200-
11.05.201723,76523,76523,76523,765-
10.05.201725,45525,45522,00022,00085
09.05.201725,35025,35025,35025,350-
08.05.201724,60025,69524,60025,220515
05.05.201725,70025,70025,70025,700-
04.05.201723,50523,50523,50523,505-
03.05.201722,09022,09022,09022,090-
02.05.201721,30021,30021,30021,300-
28.04.201720,55020,55020,55020,550-
27.04.201720,74020,74020,74020,740-
26.04.201719,45519,45519,45519,455-
25.04.201719,86019,86019,86019,860-
24.04.201719,80519,80519,80519,805-
21.04.201719,67019,67019,49019,490109
20.04.201718,80518,80518,80518,805-
19.04.201718,81018,81018,81018,810-
18.04.201719,50519,50519,50519,505-
13.04.201719,60519,60519,60519,605-
12.04.201720,15020,15020,15020,150-
11.04.201720,35020,35020,35020,350-
10.04.201720,30020,30020,30020,300-
07.04.201720,60520,60520,60520,605-
06.04.201721,10021,10021,10021,100-
05.04.201721,10521,10521,10521,105-
04.04.201721,06521,06521,06521,065-
03.04.201721,05521,05521,05521,055-
31.03.201720,45520,45520,45520,455-
30.03.201719,98519,98519,98519,985-
29.03.201719,45019,45019,45019,450-
28.03.201719,12019,12019,12019,120-
27.03.201719,10519,10519,10519,105-
24.03.201719,00019,00019,00019,000-
23.03.201717,50517,50517,50517,505-
22.03.201717,75017,75017,75017,750-
21.03.201718,68518,68518,68518,685-
20.03.201718,70018,70018,70018,70015
17.03.201719,60019,60019,60019,600-
16.03.201720,00020,00019,60019,6001.405
15.03.201718,90018,90018,90018,900-
14.03.201720,30020,47020,00520,0051.600
13.03.201718,72018,72018,72018,720-
10.03.201717,72017,72017,72017,720-
09.03.201717,54517,54517,54517,545-
08.03.201718,29018,29018,29018,290-
07.03.201715,64015,64015,64015,640-
06.03.201715,93015,93015,93015,930-
03.03.201715,58515,58515,58515,585-
02.03.201716,14516,14516,14516,14510
01.03.201716,65016,65016,65016,650-
28.02.201716,39016,39016,39016,390-
27.02.201716,22516,22516,22516,225-
24.02.201716,37516,37516,37516,375-
23.02.201716,94516,94516,93016,930300
22.02.201715,28015,28015,28015,280-
21.02.201715,03015,03015,03015,030-
20.02.201714,86514,86514,86514,865-
17.02.201714,70014,70014,70014,700-
16.02.201714,97014,97014,97014,970-
15.02.201714,90014,90014,90014,900-
14.02.201715,10515,10515,10515,105-
13.02.201715,13515,13514,80014,800218
10.02.201715,26015,26015,26015,260-
09.02.201715,10515,10515,10515,105-
08.02.201714,32514,32514,32514,325-
07.02.201714,31014,31014,31014,310-
06.02.201714,30514,30514,30514,305-
03.02.201713,96513,96513,96513,965-
02.02.201713,86013,86013,86013,860-
01.02.201713,90513,90513,90513,905-
31.01.201713,90013,90013,90013,900-
30.01.201713,87013,87013,87013,870-
27.01.201713,85513,85513,85513,855-
26.01.201713,10513,10513,10513,105-
25.01.201713,80513,80513,80513,805-
24.01.201714,00514,00514,00514,005-
23.01.201713,89513,89513,89513,895-
20.01.201714,16514,16514,16514,165-
19.01.201713,91013,91013,91013,910-
18.01.201714,08514,08514,08514,085-
17.01.201714,75514,75514,75514,755-
16.01.201714,71514,71514,71514,715-
13.01.201714,75514,75514,75514,755-
12.01.201714,77014,77014,77014,770-
11.01.201714,81014,81014,81014,810-
10.01.201714,81014,81014,81014,810-
09.01.201714,41014,41014,41014,410-
06.01.201714,53514,53514,53514,535-
05.01.201714,60514,60514,60514,605-
04.01.201714,88014,88014,88014,880-
03.01.201714,92014,92014,92014,920-
02.01.201714,72514,72514,72514,725-
30.12.201614,83014,83014,83014,830-
29.12.201615,10515,10515,10515,105-
28.12.201614,77014,77014,77014,770-
27.12.201614,31014,31014,31014,310-
23.12.201614,26014,26014,26014,260-
22.12.201613,80513,80513,80513,805-
21.12.201613,21513,21513,21513,215-
20.12.201613,30513,30513,30513,305-
19.12.201613,30513,30513,30513,305-
16.12.201613,16513,16513,16513,165-
15.12.201613,25513,25513,25513,255-
14.12.201613,25513,25513,25513,255-
13.12.201613,51513,51513,51513,515-
12.12.201613,61013,61013,61013,610-
09.12.201613,80013,80013,80013,800-
08.12.201612,42012,42012,42012,420-
07.12.201612,29512,69512,29512,69595
06.12.201612,25512,25512,25512,255-
05.12.201612,38512,38512,38512,385-
02.12.201612,91512,91512,91512,915-
01.12.201613,10513,10513,10513,105-
30.11.201613,51513,51513,51513,515-
29.11.201613,50513,50513,50513,505-
28.11.201613,78013,78013,78013,780-
25.11.201613,95513,95513,95513,955-
24.11.201614,16014,16014,16014,160-
23.11.201614,01014,01014,01014,010-
22.11.201613,54513,54513,54513,545-
21.11.201614,14014,14014,14014,140-
18.11.201613,97513,97513,97513,975-
17.11.201614,26014,26014,26014,260-
16.11.201614,30514,30514,30514,305-
15.11.201614,70514,70514,70514,705-
14.11.201614,80514,80514,80514,805-
11.11.201614,88014,88014,88014,880-
10.11.201614,99014,99014,99014,990-
09.11.201614,26514,26514,26514,265-
08.11.201615,90015,90015,90015,90050
07.11.201614,10514,10514,10514,105-
04.11.201614,32014,32014,32014,320-
03.11.201614,60514,60514,60514,605-
02.11.201615,00015,00014,42514,425325
01.11.201617,85017,85016,65016,650159
31.10.201616,49517,79516,49517,410175
28.10.201616,61016,61015,80515,805125
27.10.201614,81014,81014,81014,810-
26.10.201614,40514,40514,30014,30011
25.10.201614,85514,85514,85514,855-
24.10.201614,34014,34014,34014,340-
21.10.201613,95513,95513,95513,955-
20.10.201614,20014,20014,09014,090100
19.10.201612,52012,52012,52012,520-
18.10.201611,81511,81511,81511,815-
17.10.201611,64011,64011,64011,640-
14.10.201611,20011,20011,20011,200-
13.10.201611,50511,50511,50511,505-
12.10.201611,25511,25511,25511,255-
11.10.201611,30511,30511,30511,305-
10.10.201611,25511,25511,25511,255-
07.10.20169,49212,3709,49212,370125
06.10.20169,8519,8519,8519,851-
05.10.201610,15510,1559,9109,910175
04.10.201610,02010,02010,02010,020-
03.10.20168,7518,7518,7518,751-
30.09.20169,0719,0719,0719,071-
29.09.20168,6078,6078,6078,607-
28.09.20168,8948,8948,8948,894-
27.09.20169,7879,7879,7879,787-
26.09.20169,7809,7809,7809,780-
23.09.20169,7809,7809,7809,780-
22.09.20169,6309,6309,6309,630-
21.09.20169,4539,8209,4539,820294
20.09.20169,7159,7159,7159,715-
19.09.201610,25510,25510,25510,255-
16.09.201610,25510,25510,25510,255-
15.09.201610,32010,32010,32010,320-
14.09.201610,57510,57510,57510,575-
13.09.201610,68510,68510,68510,685-
12.09.201610,69010,69010,69010,690-
09.09.201610,71510,71510,71510,715-
08.09.201610,88010,88010,88010,880-
07.09.201611,25511,25511,25511,255-
06.09.201610,70510,70510,70510,705-
05.09.201611,24511,24511,24511,24570
02.09.201611,75011,75011,75011,750-
01.09.201611,91011,91011,91011,910-
31.08.201611,96511,96511,96511,965-
30.08.201612,11512,11512,11512,115-
29.08.20169,8659,8659,8659,865-
26.08.201610,43510,43510,43510,435-
25.08.201612,16012,16012,14012,140100
24.08.201613,15013,15013,15013,150-
23.08.201613,10513,10513,10513,105-
22.08.201613,24513,24513,24513,245-
19.08.201613,26513,26513,26513,265-
18.08.201613,16513,30013,16513,300424
17.08.201613,09513,09513,09513,095-
16.08.201613,50013,50013,50013,500-
15.08.201613,30513,30513,30513,305-
12.08.201613,19513,19513,19513,195-
11.08.201613,14013,14013,14013,140-
10.08.201613,17513,17513,17513,175-
09.08.201613,29013,29013,29013,290-
08.08.201613,34013,34013,34013,340-
05.08.201613,52013,52013,52013,520-
04.08.201613,47513,47513,47513,475-
03.08.201613,73513,73513,73513,735-
02.08.201613,20013,20013,20013,200-
01.08.201613,52013,52013,52013,520-
29.07.201613,51013,80013,51013,800250
28.07.201613,67013,90013,67013,90055
27.07.201613,78013,78013,78013,780-
26.07.201613,79513,79513,79513,795-
25.07.201613,57013,57013,57013,570-
22.07.201613,70513,70513,70513,705-
21.07.201613,36013,36013,36013,360-
20.07.201613,47013,47013,47013,470-
19.07.201613,55013,55013,55013,550-
18.07.201613,69013,69013,69013,690-
15.07.201614,29014,29014,29014,290-
14.07.201614,16014,16014,16014,160-
13.07.201613,98513,98513,98513,985-
12.07.201614,18014,18014,18014,180-
11.07.201614,66014,66014,66014,66075
08.07.201614,27014,27014,27014,270-
07.07.201613,27013,27013,27013,270-
06.07.201614,14014,14014,14014,140-
05.07.201614,88514,88514,88514,885-
04.07.201614,34014,34014,34014,340-
01.07.201613,89013,89013,89013,890-
30.06.201613,83513,83513,83513,835-
29.06.201613,57013,99013,57013,99050
28.06.201613,60513,60513,60513,605-
27.06.201613,52013,52013,52013,520-
24.06.201613,30013,50013,30013,5001.380
23.06.201614,19014,19014,19014,190-
22.06.201614,70014,80014,70014,800211
21.06.201613,96513,96513,96513,965-
20.06.201613,41513,69513,41513,695500
17.06.201613,12513,12513,12513,125-
16.06.201612,94512,94512,94512,945-
15.06.201612,94012,94012,94012,940-
14.06.201613,57013,57013,57013,570-
13.06.201614,21014,21013,59513,595180
10.06.201615,02015,24515,02015,2455
09.06.201614,94514,94514,94514,945-
08.06.201615,16515,16515,16515,165-
07.06.201615,52015,52015,52015,520-
06.06.201615,43515,43515,43515,435-
03.06.201615,24515,24515,24515,245-
02.06.201615,18515,18515,18515,185-
01.06.201615,29015,29015,29015,290-
31.05.201615,09015,09015,09015,090-
30.05.201615,32515,32515,32515,325-
27.05.201615,09015,09015,09015,090-
26.05.201614,99514,99514,99514,995-
25.05.201613,64013,64013,64013,640-
24.05.201612,80512,80512,80512,805-
23.05.201612,83512,83512,83512,835-
20.05.201613,20013,20013,20013,200-
19.05.201612,39012,39012,39012,390-
18.05.201613,26013,26013,26013,260-
17.05.201614,49014,49014,49014,490-
16.05.201614,53514,53514,53514,535-
13.05.201614,36514,36514,36514,365-
12.05.201614,88014,88014,88014,880-
11.05.201614,80514,80514,80514,805-
10.05.201614,60014,60014,60014,600-
09.05.201614,53514,53514,53514,535-
06.05.201614,66514,66514,66514,665-
05.05.201614,94014,94014,94014,940-
04.05.201614,87014,87014,87014,870-
03.05.201614,95014,95014,95014,950-
02.05.201615,03515,03515,03515,035-
29.04.201614,69014,69014,69014,690-
28.04.201614,87514,87514,87514,875-
27.04.201614,94514,94514,94514,945-
26.04.201615,79015,79015,79015,790-
25.04.201614,65014,65014,65014,650-
22.04.201614,69014,69014,69014,690-
21.04.201614,70015,03514,70015,03580
20.04.201614,80014,80014,80014,800-
19.04.201614,49514,49514,49514,495-
18.04.201615,09015,09015,09015,090-
15.04.201615,42515,42515,42515,425-
14.04.201615,39015,39015,39015,390-
13.04.201615,96515,96515,96515,965-
12.04.201615,22015,22015,22015,220-
11.04.201616,00016,00016,00016,000-
08.04.201614,99014,99014,99014,990-
07.04.201615,89015,89015,89015,890-
06.04.201613,44515,15013,44515,150325
05.04.201614,79014,79014,79014,790-
04.04.201615,39515,39515,39515,395-
01.04.201616,39016,39016,39016,390-
31.03.201616,79016,79016,79016,790-
30.03.201617,99017,99017,25517,255190
29.03.201616,29017,41016,29017,41090
24.03.201613,34014,24013,34014,240234
23.03.201615,60015,70013,11013,110450
22.03.201619,98021,89515,50018,4005.289
21.03.201614,11019,35014,11019,3502.627
18.03.201612,69014,28012,69014,28040
17.03.201612,14012,79512,14012,79568
16.03.201611,19011,19011,19011,190-
15.03.20169,1409,1409,1409,140-
14.03.20168,7909,1838,7909,18370
11.03.20168,5068,5068,5068,506-
10.03.20168,1408,1408,1408,140-
09.03.20168,2368,2368,2368,236-
08.03.20168,2598,2598,2598,259-
07.03.20168,3908,3908,3908,390-
04.03.20167,1697,1697,1697,169-
03.03.20167,1277,1277,1277,127-
02.03.20167,2857,2857,2857,285-
01.03.20167,1657,1657,1657,165-
29.02.20167,0937,0937,0937,093-
26.02.20166,9516,9516,9516,951-
25.02.20167,1907,1907,1907,190-
24.02.20167,1277,1277,1277,127-
23.02.20167,0317,0317,0317,031-
22.02.20166,8936,8936,8936,893-
19.02.20167,2007,2007,2007,200-
18.02.20167,0907,0907,0907,090-
17.02.20166,5896,5896,5896,589-
16.02.20166,8996,8996,8996,899-
15.02.20166,7586,7586,7586,758-
12.02.20166,4126,4126,4126,412-
11.02.20166,6816,6816,6816,681-
10.02.20165,9405,9405,9405,940-
09.02.20166,2966,2966,2966,296-
08.02.20167,5047,5047,5047,504-
05.02.20167,4907,4907,4907,490-
04.02.20167,4917,4917,4917,491-
03.02.20167,5287,5287,5007,5001.000
02.02.20167,9387,9387,9387,938-
01.02.20167,8507,8507,8507,850-
29.01.20167,5378,2007,5378,200400
28.01.20167,6487,6997,6487,699480
27.01.20167,5797,5797,5797,579-
26.01.20167,6947,6947,6947,694-
25.01.20167,3907,3907,3907,390-
22.01.20167,2407,2407,2407,240-
21.01.20166,2906,2906,2906,290-
20.01.20166,9556,9556,9556,955150
19.01.20167,4147,4147,4147,414-
18.01.20167,6007,6007,6007,600-
15.01.20167,6408,3907,6408,3901.300
14.01.20167,3077,6007,3077,600140
13.01.20168,2398,2397,3907,3901.260
12.01.20167,5907,5907,5907,590-
11.01.20167,0007,2007,0007,0003.551
08.01.20165,8925,8925,8925,892-
07.01.20166,1396,1396,1396,139-
06.01.20165,4115,4115,4115,411-
05.01.20165,1385,1385,1385,138-
04.01.20165,1015,1015,1015,101-
30.12.20155,0995,0995,0385,038-
29.12.20155,0925,0925,0925,092-
28.12.20155,1555,1555,1555,155-
23.12.20155,5805,5805,5805,580-
22.12.20155,5385,5385,5385,538-
21.12.20155,2035,2035,2035,203-
18.12.20154,7904,7904,7904,790-
17.12.20154,9914,9914,9914,991-
16.12.20155,8285,8285,8285,828-
15.12.20156,1346,1346,1346,134-
14.12.20157,1207,1207,1207,120-
11.12.20157,4897,4897,4897,489-
10.12.20157,4267,4267,4267,426-
09.12.20157,6537,6537,6537,653-
08.12.20157,7717,7717,7717,771-
07.12.20158,5728,5727,9007,900140
04.12.20158,3588,3588,3588,358-
03.12.20158,3808,3808,3808,380-
02.12.20157,4997,4997,4997,499-
01.12.20157,0507,0507,0507,050-
30.11.20157,0607,0606,9806,980414
27.11.20158,6108,6508,6108,65090
26.11.20159,1459,1459,1459,145-
25.11.20158,4539,8728,4539,0501.943
24.11.20159,6559,6558,6308,999340
23.11.20157,2939,1907,2939,1902.045
20.11.20156,3116,7996,3116,799500
19.11.20156,0266,0266,0266,026-
18.11.20155,5355,5355,5355,535-
17.11.20155,2315,2315,2315,231-
16.11.20155,0805,0805,0805,080-
13.11.20155,0405,0405,0405,040-
12.11.20154,4904,5004,4904,50050
11.11.20154,1704,1704,1704,170-
10.11.20154,1404,1404,1404,140-
09.11.20153,8084,0903,8084,090-
06.11.20154,1194,1194,1194,119-
05.11.20153,7403,7403,7403,740-
04.11.20153,6483,6483,6483,648-
03.11.20153,1103,1103,1103,110-
02.11.20152,7712,7712,7712,771-
30.10.20152,7402,7402,7402,740-
29.10.20152,6702,6702,6702,670-
28.10.20152,6452,6452,6452,645-
27.10.20152,6532,6532,6532,653-
26.10.20152,5722,5722,5722,572-
23.10.20152,5602,5602,5602,560-
22.10.20152,5602,5602,5602,560-
21.10.20152,5602,5602,5602,560-
20.10.20152,5502,5502,5502,550-
19.10.20152,5402,5402,5402,540-
16.10.20152,4602,4602,4602,460-
15.10.20152,4912,4912,4912,491-
14.10.20152,4382,4382,4382,438-
13.10.20152,4702,4702,4702,470-
12.10.20152,4502,4502,4502,450-
09.10.20152,4302,4302,4302,430-
08.10.20152,4112,4112,4112,411-
07.10.20152,3702,3702,3702,370-
06.10.20152,4252,4252,4252,425-
05.10.20152,4102,4102,4102,410-
02.10.20152,3712,3712,3712,371-
01.10.20152,3712,3712,3712,371-
30.09.20152,3792,3792,3792,379-
29.09.20152,3512,3512,3512,351-
28.09.20152,3952,3952,3952,395-
25.09.20152,3752,4152,3752,415866
24.09.20152,3922,3922,3922,392-
23.09.20152,3922,3922,3922,392-
22.09.20152,4202,4202,4202,420-
21.09.20152,4502,4502,4502,450-
18.09.20152,4502,4502,4502,450-
17.09.20152,4502,4502,4502,450-
16.09.20152,4602,4602,4602,460-
15.09.20152,4402,4402,4402,440-
14.09.20152,4702,4702,4702,470-
11.09.20152,4402,4402,4402,440-
10.09.20152,4562,4562,4562,456-
09.09.20152,5032,5032,5032,503-
08.09.20152,4912,4912,4912,491-
07.09.20152,5932,5932,5932,593-
04.09.20152,5402,5402,5402,540-
03.09.20152,2802,2802,2802,280-
02.09.20152,3912,3912,3912,391-
01.09.20152,2702,2702,2702,270-
31.08.20152,0902,4002,0902,4005.323
28.08.20152,0112,0112,0112,011-
27.08.20152,0032,0032,0032,003-
26.08.20152,0052,0052,0052,005-
25.08.20152,0102,0102,0102,010-
24.08.20152,1352,1352,1352,135-
21.08.20152,1542,1542,1542,154-
20.08.20152,1342,1342,1342,134-
19.08.20152,1712,1712,1712,171-
18.08.20152,1712,1712,1712,171-
17.08.20152,1712,1712,1712,171-
14.08.20152,1412,1412,1412,141-
13.08.20152,1302,1302,1302,130-
12.08.20152,0102,0102,0102,010-
11.08.20152,0102,0102,0102,010-
10.08.20152,0062,0062,0062,006-
07.08.20152,0512,0512,0512,051-
06.08.20152,1402,1402,1402,140-
05.08.20152,1882,1882,1882,188-
04.08.20152,0952,0952,0952,095-
03.08.20152,3212,3212,3212,321-
31.07.20152,3802,3802,3802,380-
30.07.20152,4402,4402,4402,440-
29.07.20152,4332,4332,4332,433-
28.07.20152,2392,2392,2392,239-
27.07.20152,0772,0772,0772,077-
24.07.20151,9851,9851,9851,985-
23.07.20151,9391,9391,9391,939-
22.07.20151,9801,9801,9801,980-
21.07.20152,0032,0032,0032,003-
20.07.20151,9901,9901,9901,990-
17.07.20151,7601,7601,7601,760-
16.07.20151,7701,7701,7701,770-
15.07.20151,8001,8001,8001,800-
14.07.20151,7611,7611,7611,761-
13.07.20151,7601,7601,7601,760-
10.07.20151,7511,7511,7511,751-
09.07.20151,7501,7501,7501,750-
08.07.20151,7401,7401,7401,740-
07.07.20151,7751,7751,7751,775-
06.07.20151,7801,7801,7801,780-
03.07.20151,7651,7651,7651,765-
02.07.20151,7661,7661,7661,766-
01.07.20151,7611,7611,7611,761-
30.06.20151,7721,7721,7721,772-
29.06.20151,7201,7201,7201,720-
26.06.20151,7101,7101,7101,710-
25.06.20151,7531,7531,7531,753-
24.06.20151,7031,7031,7031,703-
23.06.20151,6881,6881,6881,688-
22.06.20151,6761,6761,6761,676-
19.06.20151,6251,6251,6251,625-
18.06.20151,6461,6461,6461,646-
17.06.20151,6221,6221,6221,622-
16.06.20151,6611,6611,6611,661-
15.06.20151,6571,6571,6571,657-
12.06.20151,6411,6411,6411,641-
11.06.20151,6551,6551,6551,655-
10.06.20151,6161,6161,6161,616-
09.06.20151,6151,6151,6151,615-
08.06.20151,5641,5641,5641,564-
05.06.20151,6101,6101,6101,610-
04.06.20151,5501,5501,5501,550-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.