Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.05.20201,5901,6551,5901,655-
27.05.20201,6701,6701,6401,645-
26.05.20201,6701,6701,6651,665-
25.05.20201,5701,5701,5701,570-
22.05.20201,5601,6251,5601,625-
21.05.20201,5551,6151,5551,610-
20.05.20201,6151,6201,6151,620-
19.05.20201,5601,6401,5601,640-
18.05.20201,6001,6151,5501,615-
15.05.20201,6001,6251,6001,615-
14.05.20201,6401,6401,6301,630-
13.05.20201,6551,7101,6551,655-
12.05.20201,6551,7051,6551,705-
11.05.20201,7001,7001,6801,690-
08.05.20201,6651,7301,6651,710-
07.05.20201,6301,6851,6301,685-
06.05.20201,6301,6301,6301,630-
05.05.20201,6301,6501,6301,650-
04.05.20201,5801,6451,5801,615-
30.04.20201,6451,6601,6451,655-
29.04.20201,6501,6701,6501,670-
28.04.20201,7501,7701,7351,7352.550
27.04.20201,8201,8201,7851,785-
24.04.20201,8501,8501,8501,850-
23.04.20201,9101,9101,8301,8302.107
22.04.20201,6551,8401,6551,840-
21.04.20201,7051,7301,7051,710-
20.04.20201,6901,7301,6901,730-
17.04.20201,7351,8101,7351,760-
16.04.20201,6601,7801,6601,750-
15.04.20201,8201,8201,7151,750300
14.04.20201,8001,8251,8001,825-
09.04.20201,7951,8351,7951,830-
08.04.20201,7301,7701,7301,735-
07.04.20201,6301,6501,6201,620-
06.04.20201,6001,6351,6001,635-
03.04.20201,6001,6101,6001,610-
02.04.20201,5801,6351,5801,635-
01.04.20201,5301,7201,5301,6501.000
31.03.20201,6451,6651,6001,600-
30.03.20201,6001,6501,6001,650-
27.03.20201,6151,6151,5801,580-
26.03.20201,5501,6401,5501,640-
25.03.20201,6401,6401,5701,570-
24.03.20201,5001,5151,5001,515-
23.03.20201,5101,5501,5101,530-
20.03.20201,7201,7201,5001,520-
19.03.20201,8001,8801,7001,700-
18.03.20201,0551,6001,0551,6003.200
17.03.20201,0401,0801,0401,080-
16.03.20201,2501,2501,0751,0751.000
13.03.20201,2951,2951,2251,295-
12.03.20201,5701,5701,4801,480-
11.03.20201,5151,6051,5151,590-
10.03.20201,5101,6701,5101,565250
09.03.20201,5401,5401,5301,530-
06.03.20201,6501,6751,6501,670-
05.03.20201,6601,7201,6601,675-
04.03.20201,7051,7451,6701,670-
03.03.20201,8001,8001,7751,800-
02.03.20201,7401,7751,7401,745-
28.02.20201,7651,7651,7201,750-
27.02.20201,8801,9101,8751,875-
26.02.20201,9001,9801,8501,9801.200
25.02.20202,0602,0602,0102,010-
24.02.20202,1202,1202,0602,060-
21.02.20202,2302,3402,1702,320-
20.02.20202,2502,2802,2502,250-
19.02.20202,1902,3102,1902,290-
18.02.20202,1102,1802,1102,180-
17.02.20202,1202,1502,1102,150-
14.02.20202,0902,1202,0902,120-
13.02.20202,0902,1302,0902,120-
12.02.20202,1702,1702,0602,060-
11.02.20202,1202,1802,1202,140-
10.02.20202,1502,1502,1102,120-
07.02.20202,2102,2102,1802,210-
06.02.20202,1102,2502,1102,250-
05.02.20202,1802,2002,1802,200-
04.02.20202,2702,2702,2402,240-
03.02.20202,3002,3402,2802,340-
31.01.20202,3402,3502,3302,350-
30.01.20202,3602,3702,3602,370-
29.01.20202,3302,4502,3302,4001.100
28.01.20202,3702,3802,3702,380-
27.01.20202,3302,4002,3302,350-
24.01.20202,4602,4602,3902,390-
23.01.20202,5602,5602,4102,460-
22.01.20202,5102,5102,4202,420-
21.01.20202,3302,4702,3302,470-
20.01.20202,3402,3702,3402,370-
17.01.20202,4402,5002,4002,4001.000
16.01.20202,3702,5102,3702,510800
15.01.20202,2602,3202,2602,320-
14.01.20202,3102,3102,2602,290-
13.01.20202,4102,4102,2902,320-
10.01.20202,4402,4702,4302,470-
09.01.20202,4802,5202,4802,5001.500
08.01.20202,3102,4802,3102,480-
07.01.20202,1702,2602,1702,260-
06.01.20202,0002,0502,0002,050-
03.01.20202,0702,0702,0402,040-
02.01.20202,0802,1002,0302,030-
30.12.20192,1002,1402,1002,140-
27.12.20192,1302,1602,0802,130-
23.12.20192,1402,1702,1202,130-
20.12.20192,2002,2302,1902,190-
19.12.20192,2502,2502,2002,210-
18.12.20192,1802,2502,1802,210-
17.12.20192,2102,2402,2102,240-
16.12.20192,2202,2402,2202,240-
13.12.20192,3402,3402,2402,240-
12.12.20192,2402,2402,2202,220-
11.12.20192,2502,2502,2202,220-
10.12.20192,3202,3202,2502,250-
09.12.20192,2802,3602,2702,270-
06.12.20192,1402,3102,1402,310-
05.12.20192,2702,2702,1302,1405.000
04.12.20192,0902,2102,0902,190-
03.12.20192,3202,3202,1402,140-
02.12.20192,4402,4402,3002,340-
29.11.20192,3402,3402,2802,280-
28.11.20192,3702,3702,2802,290-
27.11.20192,0302,0902,0302,090-
26.11.20192,0102,0302,0102,020-
25.11.20192,0502,0502,0102,010-
22.11.20191,9952,0601,9952,040-
21.11.20191,9351,9751,9351,960-
20.11.20191,9501,9701,9501,960-
19.11.20191,8951,9751,8951,960-
18.11.20191,9601,9701,9601,960-
15.11.20191,9651,9651,9401,960-
14.11.20191,9751,9801,9651,965-
13.11.20191,9651,9751,9651,970-
12.11.20191,9501,9951,9401,990-
11.11.20191,9701,9701,9551,965-
08.11.20191,9701,9701,9551,965-
07.11.20191,9601,9701,9601,970-
06.11.20191,9651,9951,9601,995-
05.11.20191,9451,9651,9401,960-
04.11.20191,9301,9601,9301,960-
01.11.20192,0302,0301,9451,960-
31.10.20191,9651,9651,9451,945-
30.10.20191,9501,9501,9101,910-
29.10.20191,9051,9401,9051,940-
28.10.20191,9751,9751,9051,925-
25.10.20191,9601,9701,9601,970-
24.10.20191,9651,9701,9551,960-
23.10.20191,9151,9851,9151,975-
22.10.20192,0402,0601,9851,985-
21.10.20192,0002,0201,9852,020-
18.10.20192,0602,0601,9851,985-
17.10.20192,0602,0802,0602,080-
16.10.20192,0102,0101,9701,975-
15.10.20192,0502,0501,9801,980-
14.10.20191,9752,0501,9702,050-
11.10.20191,9951,9951,9701,970-
10.10.20191,9902,0001,9802,000-
09.10.20192,0402,0401,9901,995-
08.10.20191,9502,0401,9502,040-
07.10.20191,9501,9901,9451,990-
04.10.20191,8901,9501,8901,940-
02.10.20191,9501,9501,9301,930-
01.10.20192,0502,0501,9201,920-
30.09.20191,9452,0301,9452,030-
27.09.20191,9451,9451,9201,945-
26.09.20191,9151,9201,9051,905-
25.09.20191,9201,9201,8901,890-
24.09.20191,9801,9801,9401,965500
23.09.20192,0602,0601,9601,960-
20.09.20192,0402,0501,9851,990-
19.09.20192,0702,0702,0302,040-
18.09.20192,0902,0902,0202,070-
17.09.20192,1602,1602,0702,070-
16.09.20192,1402,1402,0302,070-
13.09.20191,9952,0701,9952,060-
12.09.20191,9802,0001,9702,000-
11.09.20191,9902,0701,9452,070-
10.09.20192,0302,0301,9601,965-
09.09.20191,9352,0001,9352,000-
06.09.20191,9051,9201,8951,900-
05.09.20191,8451,9051,8451,900-
04.09.20191,8951,9151,8951,915-
03.09.20191,9101,9551,8951,915-
02.09.20191,9001,9251,9001,925-
30.08.20191,9102,0001,8901,910101
29.08.20191,9101,9451,9101,910-
28.08.20191,9101,9101,8851,890-
27.08.20191,8601,9101,8601,900-
26.08.20191,9551,9651,9051,905-
23.08.20191,9701,9701,9501,955-
22.08.20191,9351,9551,9351,955-
21.08.20191,9701,9701,9301,940-
20.08.20191,9452,0201,9051,980-
19.08.20191,9401,9501,9401,945-
16.08.20191,8752,0001,8751,895-
15.08.20192,0802,0801,8551,935-
14.08.20192,1702,1802,0502,050-
13.08.20192,2602,2602,1902,200-
12.08.20192,1302,1802,1302,180-
09.08.20192,0902,1902,0902,180-
08.08.20192,1402,1902,0902,190-
07.08.20192,1502,1701,9952,100-
06.08.20192,1502,1802,1402,170-
05.08.20192,0902,1802,0902,180-
02.08.20192,2602,2602,0802,080-
01.08.20192,0802,2002,0802,160-
31.07.20192,0902,0902,0802,080-
30.07.20192,0602,1002,0402,040-
29.07.20192,1102,1502,1102,1101.000
26.07.20192,0502,1202,0502,120-
25.07.20192,0902,0902,0102,050-
24.07.20192,1102,1102,0302,030-
23.07.20192,1802,2002,1002,140-
22.07.20192,1302,2402,1302,210-
19.07.20192,3002,3002,1602,190-
18.07.20192,2702,3002,2702,300-
17.07.20192,3102,3302,3102,310-
16.07.20192,3102,3102,3002,300-
15.07.20192,3702,3702,3102,310-
12.07.20192,3602,3702,3102,310-
11.07.20192,3402,3602,3402,340-
10.07.20192,2802,3202,2802,320-
09.07.20192,2802,3402,2802,320-
08.07.20192,3402,3502,3102,340-
05.07.20192,3102,3902,3102,370-
04.07.20192,3802,3802,3602,360-
03.07.20192,4102,4102,3802,390-
02.07.20192,4702,4702,3702,450-
01.07.20192,4602,4902,4402,490-
28.06.20192,5502,5502,4602,480-
27.06.20192,6202,6202,5302,570-
26.06.20192,5402,5602,5402,560-
25.06.20192,5002,5502,5002,540-
24.06.20192,4602,5602,4602,560-
21.06.20192,5902,5902,4402,500-
20.06.20192,4902,6202,4902,590-
19.06.20192,5402,6102,5402,580-
18.06.20192,5702,6202,5502,560-
17.06.20192,5602,6502,4602,630-
14.06.20192,6802,7202,5602,560-
13.06.20192,6802,6902,6302,630-
12.06.20192,6402,6902,6402,690-
11.06.20192,7502,7502,6402,670-
07.06.20192,7402,7402,7402,740-
06.06.20192,7602,8002,7402,740-
05.06.20192,8302,8602,8102,840-
04.06.20192,6502,8302,6502,820-
03.06.20192,7702,8702,7702,820-
31.05.20192,8302,8502,8202,820-
30.05.20192,8702,8702,8302,830-
29.05.20192,9102,9902,8602,870-
28.05.20192,8602,9202,8602,910-
27.05.20192,8602,8902,8602,860-
24.05.20192,8502,8602,8502,860-
23.05.20192,9202,9202,8402,850-
22.05.20192,9602,9802,9202,920-
21.05.20192,9602,9602,9502,960-
20.05.20192,9202,9902,9202,990-
17.05.20193,0003,0002,9703,000-
16.05.20192,9403,0302,9403,020-
15.05.20192,8703,0402,8702,970-
14.05.20192,9503,0002,9302,930-
13.05.20192,9603,0102,9103,010-
10.05.20193,0003,0502,9502,950-
09.05.20193,0103,2403,0103,020-
08.05.20193,1403,1903,1303,150-
07.05.20193,2203,2403,0403,200-
06.05.20193,3403,3403,2003,240-
03.05.20193,4003,4003,3303,330-
02.05.20193,4003,4003,3903,390-
30.04.20193,4103,4103,4003,400-
29.04.20193,4103,4103,4103,410-
26.04.20193,4003,4803,4003,480-
25.04.20193,4003,4103,4003,400-
24.04.20193,4003,4203,4003,420-
23.04.20193,3503,4303,3303,430-
18.04.20193,3303,4203,3303,420-
17.04.20193,4503,4903,4303,450-
16.04.20193,4103,4903,4003,460-
15.04.20193,5303,5303,3303,460500
12.04.20193,1503,2603,1503,240-
11.04.20193,0503,1503,0503,150-
10.04.20193,1803,2303,1803,180-
09.04.20193,3303,3303,2503,300-
08.04.20193,1603,3403,1603,340-
05.04.20193,1903,3203,1903,320-
04.04.20193,2103,2203,1503,150-
03.04.20193,3703,3703,2103,220-
02.04.20193,5403,5403,2403,310-
01.04.20193,0303,0302,9903,010-
29.03.20193,2253,2253,0053,005-
28.03.20193,1203,2303,1203,230-
27.03.20193,2703,3353,2403,240-
26.03.20193,2903,2953,2753,275-
25.03.20193,2203,3103,2203,310-
22.03.20193,2953,3003,2203,220-
21.03.20193,2203,3153,2053,315-
20.03.20193,3953,3953,2303,230-
19.03.20193,5053,5053,3503,365-
18.03.20193,7003,7003,4753,475100
15.03.20193,3353,5253,3353,520-
14.03.20193,0353,4053,0353,350-
13.03.20193,0003,0453,0003,045-
12.03.20192,9653,0402,9653,040-
11.03.20192,9352,9652,9352,965-
08.03.20192,8952,9602,8952,955-
07.03.20192,9252,9652,9252,965-
06.03.20192,9402,9552,9402,955-
05.03.20192,8903,0002,8902,985-
04.03.20192,9052,9602,8952,960-
01.03.20192,9002,9552,9002,955-
28.02.20192,8902,9602,8902,940-
27.02.20192,9202,9302,8902,925-
26.02.20192,8252,9502,8252,940-
25.02.20192,9202,9852,8752,890-
22.02.20192,9352,9802,8502,850-
21.02.20192,8502,9852,8502,985-
20.02.20192,8753,0002,8503,000-
19.02.20192,8202,8852,8202,885-
18.02.20192,8952,8952,8452,880-
15.02.20192,8452,8952,8202,820-
14.02.20192,8152,9202,8152,915-
13.02.20192,8902,8902,7952,795-
12.02.20192,8852,9502,8802,950-
11.02.20192,8502,9102,8502,875-
08.02.20192,8102,9002,8102,845-
07.02.20192,9952,9952,8102,810-
06.02.20193,0353,0352,9252,995-
05.02.20192,9953,0052,8952,895-
04.02.20193,0353,0352,9952,995-
01.02.20193,0403,1502,9503,150700
31.01.20193,1053,1053,0353,040-
30.01.20193,0503,0953,0453,045-
29.01.20193,0403,1053,0403,105-
28.01.20192,9903,1002,9903,040-
25.01.20192,9953,0402,9953,040-
24.01.20193,0003,0452,9703,035-
23.01.20192,9403,0452,9402,980-
22.01.20192,9903,0502,9552,985-
21.01.20193,0103,0653,0053,020-
18.01.20192,9803,0502,9803,050-
17.01.20193,1053,1053,0353,035-
16.01.20193,0703,1103,0703,105-
15.01.20193,0653,1253,0053,020-
14.01.20193,1853,1853,0903,100-
11.01.20193,1853,1953,1553,155-
10.01.20193,1853,1853,1103,110-
09.01.20193,2003,2003,1853,185-
08.01.20193,1853,1853,1753,175-
07.01.20192,9003,1602,9003,075-
04.01.20192,7452,8502,7452,850-
03.01.20192,6802,7952,6802,745-
02.01.20192,8452,8452,6952,700-
28.12.20182,8352,8352,7002,700-
27.12.20182,6952,8152,6952,720-
21.12.20182,7252,7252,5852,635-
20.12.20182,8552,8552,6502,735-
19.12.20182,8452,8652,7602,760-
18.12.20182,9152,9452,8802,880-
17.12.20182,9502,9852,9302,930-
14.12.20183,0303,0302,9152,955-
13.12.20182,9352,9902,9352,990-
12.12.20182,9602,9652,9602,965-
11.12.20182,9702,9952,9502,995-
10.12.20183,0003,0002,9602,960-
07.12.20182,9153,0002,9152,970-
06.12.20183,1053,1102,9802,980-
05.12.20183,1153,1153,1053,105-
04.12.20183,1403,1403,1103,115-
03.12.20183,0453,2153,0453,125-
30.11.20183,0653,1253,0653,10536
29.11.20183,1003,1803,0453,045-
28.11.20182,9603,1902,9603,185-
27.11.20182,9603,1152,9603,110-
26.11.20182,9753,0952,9603,095-
23.11.20182,9752,9752,9402,950-
22.11.20182,9903,0102,9502,950-
21.11.20182,9403,0002,9402,995-
20.11.20183,0903,0902,9402,940-
19.11.20182,9753,1052,9753,015-
16.11.20183,1453,1853,0203,050-
15.11.20183,0853,1553,0303,100-
14.11.20182,9303,2102,9303,055250
13.11.20182,9403,0252,9402,995-
12.11.20182,9903,0052,9903,005-
09.11.20183,0853,0852,9853,010-
08.11.20183,0003,0953,0003,090-
07.11.20182,9103,0452,9103,045-
06.11.20183,0003,0002,9502,950-
05.11.20183,2003,2002,9503,000-
02.11.20183,2003,2403,2003,210-
01.11.20183,0103,3003,0103,110-
31.10.20183,2503,2603,0753,075-
30.10.20182,9853,1052,9853,020-
29.10.20182,9503,0152,9103,005-
26.10.20183,0653,0652,9102,910-
25.10.20183,1203,1203,0653,080-
24.10.20183,3653,3653,0203,095-
23.10.20183,6053,6053,3303,340-
22.10.20183,4653,6003,4603,600-
19.10.20183,4403,5403,4403,515-
18.10.20183,3903,5403,3903,490-
17.10.20183,3553,4303,3553,410-
16.10.20183,2953,3053,2103,280-
15.10.20183,1453,3953,1453,395-
12.10.20183,2253,3003,1303,190-
11.10.20183,6503,6503,0553,255-
10.10.20183,7203,7203,6503,650-
09.10.20183,7003,7453,7003,700-
08.10.20183,8103,8103,7303,755-
05.10.20183,7353,8153,7053,705-
04.10.20183,6403,8153,6403,810-
02.10.20183,8953,8953,8103,810-
01.10.20183,9953,9953,8553,855-
28.09.20184,1504,1503,9303,950-
27.09.20184,1504,1504,1504,150-
26.09.20184,1504,1604,1504,160-
25.09.20184,1154,1554,1154,155-
24.09.20184,1454,2204,1154,170-
21.09.20184,0404,1554,0404,090-
20.09.20184,1204,1504,0454,045-
19.09.20183,6253,8603,6253,860-
18.09.20183,7603,7603,6703,735-
17.09.20183,8353,8803,8353,850-
14.09.20183,7003,8303,6603,830-
13.09.20183,8553,8603,7103,845-
12.09.20183,5903,7053,5903,700-
11.09.20183,7003,7003,6603,680-
10.09.20183,6103,7003,6103,700-
07.09.20183,4303,6803,4303,650-
06.09.20183,6753,7503,6753,685-
05.09.20183,6753,7703,6753,710-
04.09.20183,7803,8453,7453,745-
03.09.20183,8853,8853,8153,835-
31.08.20183,9153,9153,8853,890-
30.08.20183,9103,9703,8603,970-
29.08.20183,9103,9503,9003,910-
28.08.20183,9003,9303,9003,915-
27.08.20183,9553,9553,9053,905-
24.08.20183,8553,9803,8553,95045
23.08.20183,8953,9103,8953,905-
22.08.20183,8653,9203,8653,915-
21.08.20183,6654,0553,6653,950-
20.08.20184,0004,0003,8253,845-
17.08.20184,0154,0153,9553,985-
16.08.20184,0004,1253,9503,950-
15.08.20184,0454,1203,9554,070-
14.08.20183,9003,9203,8403,860-
13.08.20183,9404,0553,9053,905-
10.08.20184,0454,0453,9654,010-
09.08.20184,0004,0553,9903,990-
08.08.20183,9103,9853,9103,970-
07.08.20183,8754,0003,8754,000-
06.08.20183,8653,9653,8653,960200
03.08.20183,9904,0003,9353,935-
02.08.20183,8853,9903,8853,985-
01.08.20183,8504,0303,8503,990-
31.07.20183,9554,0053,9553,990-
30.07.20184,0604,1103,9603,960-
27.07.20184,1504,1504,1304,135-
26.07.20184,1804,2104,1554,155-
25.07.20184,1454,2204,1454,220-
24.07.20184,0604,1504,0604,150-
23.07.20184,3204,3304,1554,155-
20.07.20184,3804,3804,3604,360-
19.07.20184,2654,4004,2654,370-
18.07.20184,1504,2554,1504,255-
17.07.20184,1554,1604,1504,150-
16.07.20184,0554,2354,0554,130-
13.07.20184,1754,1754,1054,105-
12.07.20183,9054,0603,9054,055-
11.07.20184,0504,1154,0504,115-
10.07.20184,0154,1754,0154,175-
09.07.20184,0454,1454,0104,010-
06.07.20184,0404,1254,0204,050-
05.07.20183,9504,1503,9504,055-
04.07.20184,1504,1504,0004,005-
03.07.20184,1304,2054,1204,125-
02.07.20184,1504,1503,9803,980-
29.06.20183,7154,0403,7154,040-
28.06.20184,1504,1503,7203,720-
27.06.20184,2254,3003,9854,075-
26.06.20184,5304,5304,3754,390-
25.06.20184,6604,6604,6054,605-
22.06.20184,6804,6804,6604,680-
21.06.20184,6804,6804,6054,605-
20.06.20184,6404,7254,6404,650-
19.06.20184,5504,9004,5504,760-
18.06.20184,6704,9354,6454,920-
15.06.20184,9504,9504,7304,730-
14.06.20184,9555,0504,9554,955-
13.06.20184,9655,1104,9655,110-
12.06.20184,9255,0604,9254,950-
11.06.20184,9005,1604,9005,090-
08.06.20185,3805,3805,0005,000-
07.06.20185,3305,4705,3305,350-
06.06.20185,6505,6805,4305,430-
05.06.20185,8005,8405,7405,760-
04.06.20185,5505,9005,5505,9001.000
01.06.20184,9555,5204,9555,520-
31.05.20185,1205,1205,0205,020-
30.05.20184,3805,1304,3805,130-
29.05.20184,6204,6704,5204,520-
28.05.20184,8205,0004,7304,730-
25.05.20185,0805,1505,0505,050-
24.05.20185,2705,2805,2005,200-
23.05.20185,2705,3605,2705,340-
22.05.20185,0305,4005,0305,400-
18.05.20185,3705,4705,0905,090185
17.05.20185,6705,7005,5505,550-
16.05.20185,6705,6705,6705,670-
15.05.20185,5505,5505,5505,550-
14.05.20185,5805,5805,5805,580-
11.05.20185,7205,7205,7205,720-
10.05.20185,5205,5205,5205,520-
09.05.20185,8505,8505,8505,850-
08.05.20185,8505,9405,8005,9401.000
07.05.20186,0006,0006,0006,0001.000
04.05.20186,1206,1206,1206,120-
03.05.20186,1206,1206,1206,120-
02.05.20186,4806,4806,4806,480-
30.04.20186,1006,1006,1006,100-
27.04.20186,0506,0506,0506,050-
26.04.20185,7505,7505,7505,750-
25.04.20186,0506,0506,0506,0501.000
24.04.20186,2906,2906,2906,290-
23.04.20186,4206,4206,4206,420-
20.04.20186,7306,7306,7306,730-
19.04.20186,9906,9906,9906,990-
18.04.20186,7006,9306,7006,930-
17.04.20186,5206,5206,5206,520-
16.04.20186,7306,7306,7306,730-
13.04.20186,8606,8606,8606,860-
12.04.20186,8306,8306,8306,830-
11.04.20186,9006,9006,9006,900-
10.04.20186,9506,9506,9506,950-
09.04.20186,9406,9406,9406,940-
06.04.20187,1907,1907,1907,190-
05.04.20186,8306,8306,8306,830-
04.04.20187,0007,0007,0007,000-
03.04.20187,0307,0307,0307,030-
29.03.20187,1807,1807,1807,180-
28.03.20187,4707,4707,4707,470-
27.03.20187,1507,1507,1507,150-
26.03.20186,9506,9506,9506,950-
23.03.20187,2107,2106,9506,950-
22.03.20187,6107,6107,6107,610-
21.03.20188,3008,3008,3008,300-
20.03.20187,8407,8407,8407,840-
19.03.20188,1008,1007,7707,770650
16.03.20188,0008,0008,0008,000-
15.03.20187,5908,0107,5908,010700
14.03.20188,1508,1508,1508,150-
13.03.20187,9507,9507,9507,950-
12.03.20188,0008,0008,0008,000-
09.03.20188,2008,2008,2008,200-
08.03.20188,2308,5008,2308,500120
07.03.20188,2008,2008,2008,200-
06.03.20188,2208,6308,2208,5801.300
05.03.20187,6608,2107,6608,0202.030
02.03.20187,0407,0407,0407,040-
01.03.20187,1307,4607,1307,460300
28.02.20187,2807,2807,1407,1402.000
27.02.20187,1007,1007,1007,100-
26.02.20187,8507,8507,8507,850200
23.02.20187,3707,3707,3707,370-
22.02.20187,2207,2207,2207,220-
21.02.20187,0207,4207,0207,420150
20.02.20187,6707,6707,1007,1001.740
19.02.20188,4508,4508,4508,450-
16.02.20187,7708,4507,7708,45050
15.02.20187,3207,5007,3207,5002.000
14.02.20186,6006,6006,6006,600-
13.02.20186,7006,7006,7006,700-
12.02.20186,3706,3706,3706,370-
09.02.20186,0206,0206,0206,020-
08.02.20186,7006,7006,2006,200431
07.02.20186,5106,5106,5106,510-
06.02.20186,0906,0906,0906,090-
05.02.20186,7706,7706,7706,770-
02.02.20186,4506,9006,4506,9001.130
01.02.20186,4106,4106,4106,410-
31.01.20186,4606,4606,4606,460-
30.01.20186,3406,3406,3406,340-
29.01.20185,9506,1805,9506,18050
26.01.20185,4805,4805,4805,4801.000
25.01.20185,8805,8805,8805,880-
24.01.20185,4005,9505,4005,9501.000
23.01.20185,3805,3805,3805,380-
22.01.20185,1205,1205,1205,120-
19.01.20184,8504,8504,8504,850-
18.01.20184,8604,8604,8604,860-
17.01.20184,7304,7304,7304,730-
16.01.20184,7154,7154,7154,715-
15.01.20184,6554,6554,6554,655-
12.01.20184,6554,6554,6554,655-
11.01.20184,8654,8654,8654,865-
10.01.20184,8954,8954,8954,895-
09.01.20184,8804,8804,8804,880-
08.01.20184,9954,9954,9954,995-
05.01.20184,9854,9854,9854,985-
04.01.20184,8654,8654,8654,865-
03.01.20184,9504,9504,9504,950-
02.01.20184,9754,9754,9754,975-
29.12.20174,9494,9494,9494,949-
28.12.20174,9164,9164,9164,916-
27.12.20175,0845,0845,0845,084-
22.12.20175,0555,0555,0555,055-
21.12.20175,0955,0955,0955,095-
20.12.20175,3105,3105,3105,310-
19.12.20175,0405,0405,0405,040-
18.12.20175,2055,2055,2055,205-
15.12.20175,1455,1455,1455,145-
14.12.20175,1435,1435,1435,143-
13.12.20175,3005,3005,3005,300-
12.12.20175,1505,1505,1505,150-
11.12.20175,0605,2805,0605,280750
08.12.20175,1805,1805,1805,180-
07.12.20175,2355,2355,2355,235-
06.12.20175,4005,4005,4005,400-
05.12.20175,3555,3555,3555,355-
04.12.20175,2105,2945,1005,100690
01.12.20174,9934,9934,9934,993-
30.11.20174,7354,9694,7354,969300
29.11.20174,4744,4744,4744,474-
28.11.20174,6204,6204,6204,620-
27.11.20174,5704,5704,5704,570-
24.11.20174,6364,6364,6364,636-
23.11.20174,5814,5814,5814,581-
22.11.20174,5554,5554,5554,555-
21.11.20174,6774,6774,6774,677-
20.11.20174,6614,6614,6614,661-
17.11.20174,9054,9054,9054,905-
16.11.20174,9504,9504,9504,950-
15.11.20174,9654,9654,9654,965-
14.11.20175,0155,0155,0155,015-
13.11.20175,0055,0055,0055,005-
10.11.20175,0155,0155,0155,015-
09.11.20175,2605,2605,2605,260-
08.11.20175,2525,2525,2525,252-
07.11.20175,0805,0805,0805,080-
06.11.20175,0055,0055,0055,005-
03.11.20174,9054,9054,9054,905-
02.11.20174,7884,7884,7884,788-
01.11.20174,9294,9294,9294,929-
31.10.20174,9014,9014,9014,901-
30.10.20174,8834,8834,8834,883-
27.10.20174,9344,9344,9344,934-
26.10.20175,0625,0625,0625,062-
25.10.20174,9524,9524,9524,952-
24.10.20174,8824,8824,8824,882-
23.10.20174,9624,9624,9624,962-
20.10.20175,0005,0005,0005,000-
19.10.20175,0755,0755,0755,075-
18.10.20175,1175,1175,1175,117-
17.10.20175,0855,0855,0855,085-
16.10.20175,1915,1915,1915,191-
13.10.20175,2725,2725,2725,272-
12.10.20175,2655,2655,2655,265-
11.10.20175,2855,2855,2855,285-
10.10.20175,2205,2205,2205,220-
09.10.20175,3995,3995,3995,399-
06.10.20175,5115,5115,4255,425880
05.10.20175,4455,4455,4455,445-
04.10.20175,4505,4505,4505,450-
03.10.20175,4095,5555,4095,555100
02.10.20175,3615,6805,3615,680550
29.09.20175,2615,2615,2615,261-
28.09.20175,3505,4645,3505,464180
27.09.20175,5405,5405,5405,540-
26.09.20175,9305,9305,9305,930230
25.09.20175,6005,7905,5705,7904.300
22.09.20175,0015,1775,0015,177120
21.09.20174,8104,8754,8104,8751.000
20.09.20174,3664,3664,3664,366-
19.09.20174,3414,3414,3414,341-
18.09.20174,5604,5604,5604,560-
15.09.20174,5104,5104,5104,510-
14.09.20174,7204,7204,7204,720-
13.09.20174,8444,8444,8444,844-
12.09.20174,6364,6364,6364,636-
11.09.20174,4584,7184,4584,718100
08.09.20174,3494,3494,3494,349-
07.09.20174,2734,2734,2734,273-
06.09.20174,2084,2084,2084,208-
05.09.20174,2644,2644,2644,264-
04.09.20174,3304,3304,3304,330-
01.09.20174,3244,3244,3244,324-
31.08.20174,2634,2634,2634,263-
30.08.20174,1804,1804,1804,180-
29.08.20174,2054,2054,1464,146200
28.08.20174,5004,5004,5004,500-
25.08.20174,7874,7874,7874,787200
24.08.20174,1624,1624,1624,162-
23.08.20174,2444,2444,2444,244-
22.08.20174,2214,2214,2214,221-
21.08.20174,3504,3504,3504,350-
18.08.20174,3564,3564,3564,356-
17.08.20174,2914,2914,2914,291-
16.08.20174,3484,3484,3484,348-
15.08.20174,3504,3504,3504,350-
14.08.20174,7054,7054,7054,705-
11.08.20174,5554,5554,5554,555-
10.08.20174,3814,3814,3814,381-
09.08.20174,5644,6974,5644,5902.100
08.08.20174,8804,8804,8804,880-
07.08.20175,1105,1105,1105,110-
04.08.20175,1605,1605,1605,160-
03.08.20175,3565,3565,3565,356-
02.08.20175,4055,4055,3505,350600
01.08.20175,4505,4505,2845,284475
31.07.20175,0005,0855,0005,085250
28.07.20174,7604,7604,7604,760-
27.07.20175,4505,4505,1455,1451.900
26.07.20175,4205,4205,4205,420-
25.07.20175,5305,5705,4725,4722.940
24.07.20175,0995,2765,0995,276500
21.07.20174,7514,7514,7514,751-
20.07.20174,7894,7894,6114,7212.170
19.07.20174,2014,2014,2014,201-
18.07.20174,6514,6514,6514,651-
17.07.20174,1414,1414,1414,141-
14.07.20173,7254,3103,7254,3106.300
13.07.20173,5313,5313,5313,531-
12.07.20173,5113,5113,5113,511-
11.07.20173,5013,5013,5013,501-
10.07.20173,5093,5093,5093,509-
07.07.20173,4513,4513,4513,451-
06.07.20173,5253,5253,5253,525-
05.07.20173,4513,4513,4513,451-
04.07.20173,4613,4613,4613,461-
03.07.20173,5013,5013,5013,501-
30.06.20173,5013,5013,5013,501-
29.06.20173,5013,5013,5013,501-
28.06.20173,6113,6113,6113,611-
27.06.20173,7063,7063,7063,706-
26.06.20173,6723,6723,6723,672-
23.06.20173,6813,6813,6813,681-
22.06.20173,7413,7413,6813,681350
21.06.20173,6513,6513,6513,651-
20.06.20173,8073,8073,8073,807-
19.06.20173,8003,8003,8003,800-
16.06.20173,8563,8563,8113,81160
15.06.20173,6003,6003,6003,600-
14.06.20173,4503,4503,4503,450-
13.06.20173,7003,7003,7003,700-
12.06.20174,0914,0914,0914,091-
09.06.20174,3514,3514,3514,351-
08.06.20174,3214,3214,3214,321-
07.06.20174,5014,5014,5014,501-
06.06.20174,3504,3504,3504,350-
05.06.20174,1604,1604,1604,160-
02.06.20174,8214,8214,2004,2003.526
01.06.20174,7194,7194,7194,719-
31.05.20175,3505,3504,6504,6502.500
30.05.20174,1004,8004,1004,800765
29.05.20173,5004,1353,5004,135990
26.05.20173,1783,5003,1783,5001.572
25.05.20172,9102,9102,9102,910-
24.05.20172,6032,6032,6032,603-
23.05.20172,5792,5792,5792,579-
22.05.20172,5432,5432,5432,543-
19.05.20172,4672,4672,4672,467-
18.05.20172,4692,4692,4692,469-
17.05.20172,5432,5432,5432,543-
16.05.20172,4482,6702,4482,670400
15.05.20172,4012,4012,4012,401-
12.05.20172,4242,4242,4242,424-
11.05.20172,3212,4272,3212,42778
10.05.20172,4242,4242,4242,424-
09.05.20172,3962,3962,3962,396-
08.05.20172,3332,3332,3332,333-
05.05.20172,3182,3182,3182,318-
04.05.20172,3492,3492,3492,349-
03.05.20172,3212,3212,3212,321-
02.05.20172,3342,3342,3342,334-
28.04.20172,3412,3412,3412,341-
27.04.20172,3602,3602,3602,360-
26.04.20172,3072,3072,3072,307-
25.04.20172,2802,2802,2802,280-
24.04.20172,3312,3312,3312,331-
21.04.20172,3362,3362,3362,336-
20.04.20172,3502,3502,3502,350-
19.04.20172,3672,3672,3672,367-
18.04.20172,3612,3612,3612,361-
13.04.20172,3902,3902,3902,390-
12.04.20172,4802,4802,4802,480-
11.04.20172,5202,5202,5202,520-
10.04.20172,3692,3692,3692,369-
07.04.20172,3622,3622,3622,362-
06.04.20172,3462,3462,3462,346-
05.04.20172,3352,3352,3352,335-
04.04.20172,3192,3192,3192,319-
03.04.20172,4072,4072,4072,407-
31.03.20172,5932,5932,5932,593-
30.03.20172,6192,6192,6192,619-
29.03.20172,6602,6602,6602,660-
28.03.20172,6922,6922,6922,692-
27.03.20172,6912,6912,6912,691-
24.03.20172,6472,6472,6472,647-
23.03.20172,6112,6112,6112,611-
22.03.20172,6182,6182,6182,618-
21.03.20172,7202,7202,7202,720-
20.03.20172,5622,5622,5622,562-
17.03.20172,5482,5482,5482,548-
16.03.20172,5812,5812,5812,581-
15.03.20172,5852,5852,5852,585-
14.03.20172,6252,6252,6252,625-
13.03.20172,6312,6312,6312,631-
10.03.20172,5772,5772,5772,577-
09.03.20172,6552,6552,6552,655-
08.03.20172,7252,7252,6552,655150
07.03.20172,6792,6792,6792,679-
06.03.20172,6722,6722,6722,672-
03.03.20172,6222,6222,6222,622-
02.03.20172,5182,5182,5182,518-
01.03.20172,5612,5612,5612,561-
28.02.20172,7002,7002,7002,700-
27.02.20172,6432,6432,6432,643-
24.02.20172,7142,7142,7142,714-
23.02.20172,7532,7532,7532,753-
22.02.20172,7682,7682,7682,768-
21.02.20172,7212,7212,7212,721-
20.02.20172,7742,7742,7502,7501.500
17.02.20172,7102,7102,7102,710-
16.02.20172,6862,6862,6862,686-
15.02.20172,6992,6992,6992,699-
14.02.20172,7082,7082,7082,708-
13.02.20172,7242,7242,7242,724-
10.02.20172,7812,7812,7812,781-
09.02.20172,7782,7782,7782,778-
08.02.20172,7502,7502,7502,750-
07.02.20172,7162,7162,7162,716-
06.02.20172,7802,7802,7802,780-
03.02.20172,7872,7872,7872,787-
02.02.20172,7242,7242,7242,724-
01.02.20172,7942,7942,7942,794-
31.01.20172,8582,8582,8582,858-
30.01.20172,8582,8582,8582,858-
27.01.20172,6902,6902,6902,690-
26.01.20172,6042,6042,6042,604-
25.01.20172,8722,8722,8722,872-
24.01.20172,5552,5552,5552,555-
23.01.20172,5492,5492,5492,549-
20.01.20172,5052,5052,5052,505-
19.01.20172,5042,5042,5042,504-
18.01.20172,4522,4522,4522,452-
17.01.20172,4472,4472,4472,447-
16.01.20172,4422,4422,4422,442-
13.01.20172,4562,4562,4562,456-
12.01.20172,4582,4582,4582,458-
11.01.20172,4082,4082,4082,408-
10.01.20172,4932,4932,4932,493-
09.01.20172,4352,4352,4352,435-
06.01.20172,4932,4932,4932,493-
05.01.20172,5402,5402,5402,540-
04.01.20172,5712,5712,5712,571-
03.01.20172,5022,5022,5022,502-
02.01.20172,3732,3732,3732,373-
30.12.20162,3222,3222,3222,322-
29.12.20162,3132,3132,3132,313-
28.12.20162,3142,3142,3142,314-
27.12.20162,3052,3382,3052,3381.800
23.12.20162,3272,3272,3272,327-
22.12.20162,3872,3872,3872,387-
21.12.20162,3162,3162,3162,316-
20.12.20162,2972,2972,2972,297-
19.12.20162,3082,3082,3082,308-
16.12.20162,3152,3152,3152,315-
15.12.20162,3422,3422,3422,342-
14.12.20162,3612,3612,3612,361-
13.12.20162,3682,3682,3682,368-
12.12.20162,3112,3112,3112,311-
09.12.20162,3052,3052,3052,305-
08.12.20162,3552,3552,3552,355-
07.12.20162,4012,4012,4012,401-
06.12.20162,4182,4182,4182,418-
05.12.20162,3932,3932,3932,393-
02.12.20162,4392,4392,4392,439-
01.12.20162,4162,4162,4162,416-
30.11.20162,4122,4122,4122,412-
29.11.20162,4302,4302,4302,430-
28.11.20162,5102,5102,5102,510-
25.11.20162,4112,4112,4112,411-
24.11.20162,4432,4432,4432,443-
23.11.20162,4112,4112,4112,411-
22.11.20162,4352,5292,4352,529200
21.11.20162,4492,4492,4492,449-
18.11.20162,4752,4752,4752,475-
17.11.20162,4032,4032,4032,403-
16.11.20162,4172,4172,4172,417-
15.11.20162,4582,4582,4582,458-
14.11.20162,4262,4262,4262,426-
11.11.20162,4432,4432,4432,443-
10.11.20162,4032,4032,4032,403-
09.11.20162,2722,2722,2722,272-
08.11.20162,3732,3732,3732,373-
07.11.20162,3992,3992,3992,399-
04.11.20162,4242,4242,4242,424-
03.11.20162,4002,4002,4002,400-
02.11.20162,5722,5722,5722,572-
01.11.20162,5442,5442,5442,544-
31.10.20162,6062,6062,6062,606-
28.10.20162,4152,5582,4152,55810
27.10.20162,5082,5082,5082,508-
26.10.20162,5192,5192,5192,519-
25.10.20162,4812,4812,4812,481-
24.10.20162,4422,4422,4422,442-
21.10.20162,5182,5182,5182,518-
20.10.20162,4142,4142,4142,414-
19.10.20162,4162,4162,4162,416-
18.10.20162,4322,4322,4322,432-
17.10.20162,4362,4362,4362,436-
14.10.20162,4822,4822,4822,482-
13.10.20162,5472,5472,5472,547-
12.10.20162,5512,5512,5512,551-
11.10.20162,5192,5192,5192,519-
10.10.20162,6502,6502,6502,650-
07.10.20162,6462,6462,6462,646-
06.10.20162,7672,7672,7672,767-
05.10.20162,1722,7642,1722,764570
04.10.20162,2602,2602,2602,260-
03.10.20162,1412,1412,1412,141-
30.09.20162,1492,1492,1492,149-
29.09.20162,1642,1642,1642,164-
28.09.20162,2512,2512,2512,251-
27.09.20162,1482,1482,1482,148-
26.09.20162,1412,1412,1412,141-
23.09.20162,2112,2112,2112,211-
22.09.20162,1402,1402,1402,140-
21.09.20162,1412,1412,1412,141-
20.09.20162,1492,1492,1492,149-
19.09.20162,1502,1502,1502,150-
16.09.20162,1412,1412,1412,141-
15.09.20162,2222,2222,2222,222-
14.09.20162,0912,0912,0912,091-
13.09.20162,0912,0912,0912,091-
12.09.20162,1412,1412,1412,141-
09.09.20162,1702,1702,1702,170-
08.09.20162,2302,2302,2302,230-
07.09.20162,1002,1002,1002,100-
06.09.20162,2022,2022,2022,202-
05.09.20162,1942,2592,1942,259650
02.09.20162,1792,1792,1792,179-
01.09.20162,1782,1782,1782,178-
31.08.20162,1742,1742,1742,174-
30.08.20162,2282,2282,2282,228-
29.08.20162,1432,1432,1432,143-
26.08.20162,1262,1262,1262,126-
25.08.20162,1272,1272,1272,127-
24.08.20162,1112,1112,1112,111-
23.08.20162,1232,1232,1232,123-
22.08.20162,1392,1392,1392,139-
19.08.20162,1512,1512,1512,151-
18.08.20162,1582,1582,1582,158-
17.08.20162,2292,2292,2292,229-
16.08.20162,2252,2252,2252,225-
15.08.20162,2412,2412,2412,241-
12.08.20162,2522,2522,2522,252-
11.08.20162,2222,2222,2222,222-
10.08.20162,2152,2152,2152,215-
09.08.20162,1492,1492,1492,149-
08.08.20162,1352,1352,1352,135-
05.08.20162,1112,1112,1112,111-
04.08.20162,0912,0912,0912,091-
03.08.20162,0482,0482,0482,048-
02.08.20162,0472,0472,0472,047-
01.08.20162,2042,2042,2042,204-
29.07.20162,2412,2412,2412,241-
28.07.20162,1982,1982,1982,198-
27.07.20162,2652,2652,2652,265-
26.07.20162,2652,2652,2652,265-
25.07.20162,2602,2602,2602,260-
22.07.20162,2902,2902,2902,290-
21.07.20162,3172,3172,3172,317-
20.07.20162,3312,3312,3312,331-
19.07.20162,3302,3302,3302,330-
18.07.20162,3272,3272,3272,327-
15.07.20162,2912,2912,2912,291-
14.07.20162,2912,2912,2912,291-
13.07.20162,3262,3262,3262,326-
12.07.20162,3912,3912,3912,391-
11.07.20162,4022,4022,4022,402-
08.07.20162,3912,3912,3912,391-
07.07.20162,3922,3922,3922,392-
06.07.20162,4192,4192,4192,419-
05.07.20162,3922,3922,3922,392-
04.07.20162,4002,4002,4002,400-
01.07.20162,4562,4562,4562,456-
30.06.20162,5002,5002,5002,500-
29.06.20162,4502,4502,4502,450-
28.06.20162,4402,4402,4402,440-
27.06.20162,3602,3602,3602,360-
24.06.20162,3752,3752,3752,375-
23.06.20162,5862,5862,5862,586-
22.06.20162,4892,4892,4892,489-
21.06.20162,5702,5702,5702,570-
20.06.20162,5402,6502,5402,65015
17.06.20162,4112,4112,4112,411-
16.06.20162,3912,3912,3912,391-
15.06.20162,3352,3352,3352,335-
14.06.20162,3312,3312,3312,331-
13.06.20162,3402,3402,3402,34050
10.06.20162,4912,4912,4912,491-
09.06.20162,5912,5912,5912,591-
08.06.20162,6262,6262,6262,626-
07.06.20162,6152,6152,6152,615-
06.06.20162,6932,6932,6932,693-
03.06.20162,6572,6572,6572,657-
02.06.20162,6912,6912,6912,691-
01.06.20162,6692,6692,6692,669-
31.05.20162,7502,7502,7502,750-
30.05.20162,6082,6082,6082,608-
27.05.20163,2023,2023,2023,202-
26.05.20163,0003,0003,0003,000-
25.05.20162,8822,8822,8822,882-
24.05.20162,9492,9492,9492,949-
23.05.20162,9502,9502,9502,950-
20.05.20162,9632,9632,9632,963-
19.05.20162,8532,8532,8532,853-
18.05.20163,0053,0053,0053,005-
17.05.20163,1583,1583,1583,158-
16.05.20163,1453,1453,1453,145-
13.05.20163,1073,1073,1073,107-
12.05.20163,2913,2913,2913,291-
11.05.20163,2103,2103,2103,210-
10.05.20163,2173,2173,2173,217-
09.05.20163,2703,2703,2703,270-
06.05.20163,1463,1463,1463,146-
05.05.20163,2083,2083,2083,208-
04.05.20163,1543,1543,1543,154-
03.05.20163,2133,2133,2133,213-
02.05.20163,2203,2203,2203,220-
29.04.20163,3673,3673,3673,367-
28.04.20163,4353,4353,3503,35050
27.04.20163,3973,3973,3973,397-
26.04.20163,3553,4493,3553,436530
25.04.20163,4653,4653,4653,465-
22.04.20163,5503,5503,5003,500260
21.04.20163,5563,5563,5563,556-
20.04.20163,5413,5413,5413,541-
19.04.20163,5563,5563,5563,556-
18.04.20163,5423,5423,5013,501250
15.04.20163,6203,6203,6203,620-
14.04.20163,7393,7393,7393,739-
13.04.20163,5213,6723,5213,6723.000
12.04.20163,6313,6313,6313,631-
11.04.20163,4983,7003,4983,7003.000
08.04.20163,4613,4613,4613,461-
07.04.20163,5153,5153,5153,515-
06.04.20163,5993,5993,5993,599-
05.04.20163,6293,6293,6293,629-
04.04.20163,8533,8533,8533,853-
01.04.20163,8173,8173,8173,817-
31.03.20163,9533,9533,9533,953-
30.03.20164,0104,0104,0104,010-
29.03.20164,0914,0914,0914,091-
24.03.20164,0604,0604,0604,060-
23.03.20163,9903,9903,9903,990-
22.03.20163,9413,9413,9413,941-
21.03.20163,8433,8433,8433,843-
18.03.20163,5513,5513,5513,551-
17.03.20163,5123,5123,5123,512-
16.03.20163,4563,4563,4563,456-
15.03.20163,4913,4913,4913,491-
14.03.20163,4513,4513,4513,451-
11.03.20163,4193,4193,4193,419-
10.03.20163,4273,4273,4273,427-
09.03.20163,3543,3543,3543,354-
08.03.20163,3403,3403,3403,340-
07.03.20163,1523,1523,1523,152-
04.03.20163,2403,2403,2403,240-
03.03.20163,3453,3453,3453,345-
02.03.20163,4513,4513,4513,451-
01.03.20163,5403,5403,5403,540-
29.02.20163,4923,4923,4923,492-
26.02.20163,7073,7073,7073,707-
25.02.20163,6643,6643,6643,664-
24.02.20163,8503,8503,8503,850-
23.02.20163,4723,4723,4723,472-
22.02.20163,2393,2393,2393,239-
19.02.20163,2303,2303,2303,230-
18.02.20163,1903,1903,1903,190-
17.02.20162,9902,9902,9902,990-
16.02.20162,9952,9952,9952,995-
15.02.20162,9242,9242,9242,924-
12.02.20162,6162,6162,6162,616-
11.02.20162,8252,8252,8252,825-
10.02.20162,9932,9932,9932,993-
09.02.20162,8942,8942,8942,894-
08.02.20163,2883,2883,2123,212400
05.02.20163,3713,3713,3713,371-
04.02.20163,5233,5233,5233,523-
03.02.20163,5353,5353,5353,535-
02.02.20163,4913,4913,4913,491-
01.02.20163,5663,5663,5663,566-
29.01.20163,5043,6863,5043,686100
28.01.20163,4363,4363,4363,436-
27.01.20163,4693,4693,4693,469-
26.01.20163,4613,4613,4613,461-
25.01.20163,5063,5063,5063,506-
22.01.20163,1733,1733,1733,173-
21.01.20163,0903,0903,0903,090-
20.01.20163,4453,4453,4453,445-
19.01.20163,3443,3443,3443,344-
18.01.20163,4043,4043,4043,404-
15.01.20163,7663,7663,7663,766-
14.01.20163,8413,8413,8413,841-
13.01.20163,9473,9473,9473,947-
12.01.20164,2504,2504,0494,0494.400
11.01.20163,7703,7703,7703,770-
08.01.20163,4483,4483,4483,448-
07.01.20163,6263,6263,6263,626-
06.01.20163,7403,7403,7403,740-
05.01.20163,8853,9423,8853,942250
04.01.20163,9913,9913,9913,991-
30.12.20153,9513,9513,8313,831-
29.12.20153,9243,9243,9243,924-
28.12.20153,7143,7143,7143,714-
23.12.20153,6283,6283,6283,628-
22.12.20153,5713,5713,5713,571-
21.12.20153,5973,5973,5973,597500
18.12.20153,4913,4913,4913,491-
17.12.20153,4153,4993,4153,4991.000
16.12.20153,1843,1843,1843,184-
15.12.20153,2313,2313,2313,231-
14.12.20152,8502,8502,8502,850-
11.12.20152,6632,6632,6632,663-
10.12.20152,6432,8502,6432,850250
09.12.20152,4122,4122,4122,412-
08.12.20152,4512,4512,4512,451-
07.12.20152,5012,5012,5012,501-
04.12.20152,3322,3322,3322,332-
03.12.20152,4802,4802,4802,480-
02.12.20152,5552,5552,5552,555-
01.12.20152,5112,5112,5112,511-
30.11.20152,5502,5502,5502,550-
27.11.20152,4502,4502,4502,450-
26.11.20152,4582,4582,4582,458-
25.11.20152,4212,4212,4212,421-
24.11.20152,4292,4312,4292,431200
23.11.20152,4222,4222,4222,422-
20.11.20152,4582,4582,4582,458-
19.11.20152,5272,5272,5272,527-
18.11.20152,5402,5402,5402,540-
17.11.20152,4832,4832,4832,483-
16.11.20152,4672,4672,4672,467-
13.11.20152,4212,4212,4212,421-
12.11.20152,4712,4712,4712,471-
11.11.20152,6522,6522,6522,652-
10.11.20152,6022,6022,6022,602-
09.11.20152,6662,6662,6662,666-
06.11.20152,5702,5702,5702,570-
05.11.20152,5912,5912,5912,591-
04.11.20152,6612,6612,6612,661-
03.11.20152,6402,6402,6402,640-
02.11.20152,4272,4272,4272,427-
30.10.20152,3732,3732,3732,373-
29.10.20152,4912,4912,4912,491-
28.10.20152,4432,4432,4432,443-
27.10.20152,4972,4972,4972,497-
26.10.20152,3912,5202,3912,520-
23.10.20152,3902,4802,3902,4001.510
22.10.20152,4062,4062,4062,406-
21.10.20152,4132,4132,4132,413-
20.10.20152,4012,4012,4012,401-
19.10.20152,4492,4492,4492,449-
16.10.20152,4662,4662,4662,466-
15.10.20152,4662,4662,4662,466-
14.10.20152,4342,4342,4342,434-
13.10.20152,6922,6922,6922,692-
12.10.20152,6912,6912,6912,691-
09.10.20152,6922,6922,6922,692-
08.10.20152,8072,8072,8072,807-
07.10.20152,7042,7042,7042,704-
06.10.20152,7012,7012,7012,701-
05.10.20152,6572,6572,6572,657-
02.10.20152,6582,6582,6582,658-
01.10.20152,7822,7822,7822,782-
30.09.20152,6772,6772,6772,677-
29.09.20152,7932,7932,7932,793-
28.09.20152,8372,8372,8372,837-
25.09.20152,8302,8302,8302,830-
24.09.20152,9262,9262,8432,843720
23.09.20152,7972,7972,7972,797-
22.09.20153,0343,0343,0343,034-
21.09.20153,1893,1893,1893,189-
18.09.20153,1633,1633,1633,163-
17.09.20153,2553,2553,2553,255-
16.09.20153,2553,2553,2553,255-
15.09.20153,1853,1853,1853,185-
14.09.20153,3063,3063,3063,306-
11.09.20153,3963,3963,3963,396-
10.09.20153,2793,2793,2793,279-
09.09.20153,4113,4113,4113,411-
08.09.20153,1433,1433,1433,143-
07.09.20153,1403,1403,1403,140-
04.09.20153,3903,3903,3903,390-
03.09.20153,5033,5033,5033,503-
02.09.20153,1483,1483,1483,148-
01.09.20153,2863,2863,2863,286-
31.08.20153,2813,2813,2813,281-
28.08.20153,3403,3403,3403,340-
27.08.20153,2773,2773,2773,277-
26.08.20153,4273,4273,4273,427-
25.08.20153,0543,0543,0543,054-
24.08.20153,1623,1623,0203,02085
21.08.20153,3603,3603,3603,360-
20.08.20153,6853,6853,6853,685-
19.08.20153,8133,8133,8133,813-
18.08.20153,8353,8353,8353,835-
17.08.20153,6903,6903,6903,690-
14.08.20153,6663,6663,6663,666-
13.08.20153,7403,7403,7403,740-
12.08.20153,8403,8403,8403,840-
11.08.20153,9423,9423,9423,942-
10.08.20153,9583,9583,9583,958-
07.08.20154,0714,0714,0714,071-
06.08.20154,0464,0464,0464,046-
05.08.20154,1544,1544,1544,154-
04.08.20154,0014,0014,0014,001-
03.08.20154,0474,0474,0474,047-
31.07.20154,0524,0524,0524,052-
30.07.20154,0614,0614,0614,061-
29.07.20154,1224,1224,1224,122-
28.07.20154,1814,1814,1814,181-
27.07.20154,2434,2434,2434,243-
24.07.20154,3914,3914,3914,391-
23.07.20154,4194,4194,4194,419-
22.07.20154,6364,6364,5154,515100
21.07.20154,4234,4234,4234,423-
20.07.20154,7404,7404,7404,740-
17.07.20154,7004,7004,7004,700-
16.07.20154,6654,6654,6654,665-
15.07.20154,6034,6034,6034,603-
14.07.20154,4974,4974,4974,497-
13.07.20154,6524,6524,6524,652-
10.07.20154,6004,7894,6004,789100
09.07.20154,5814,5814,5814,581-
08.07.20154,8164,8164,8164,816-
07.07.20154,6754,6754,6754,675-
06.07.20154,6714,9484,6714,948720
03.07.20154,9014,9014,9014,901-
02.07.20154,9904,9904,9904,990-
01.07.20154,5904,5904,5904,590-
30.06.20154,5004,6494,5004,649950
29.06.20154,0204,0204,0204,020-
26.06.20154,1404,1404,1404,140-
25.06.20154,1454,1454,1454,145-
24.06.20154,3404,3404,3404,340-
23.06.20154,5014,5014,5014,501-
22.06.20154,6114,6114,6114,611-
19.06.20154,5794,5794,5794,579-
18.06.20154,5634,5634,5634,563-
17.06.20154,6564,6564,6564,656-
16.06.20154,4814,4814,4814,481-
15.06.20154,6354,6354,6354,635-
12.06.20154,7754,7754,7754,775300
11.06.20154,6774,6774,6774,677-
10.06.20154,5964,5964,5964,596-
09.06.20154,6434,6434,6434,643-
08.06.20154,7014,7014,7014,701-
05.06.20154,6874,6874,6874,687-
04.06.20154,6444,6444,6444,644-
03.06.20154,6514,6514,6514,651-
02.06.20154,2044,2044,2044,204-
01.06.20154,4624,4624,4624,462-
29.05.20154,5064,5514,5064,551620

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.