Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20200,5500,5550,5500,555-
04.08.20200,5500,5600,5500,560-
03.08.20200,5500,5500,5400,540-
31.07.20200,5600,5600,5600,560-
30.07.20200,5650,5850,5600,560-
29.07.20200,5550,5750,5550,575-
28.07.20200,5550,5750,5550,575-
27.07.20200,5650,5750,5650,575-
24.07.20200,5500,5500,5500,550-
23.07.20200,5700,5700,5550,555-
22.07.20200,5500,5550,5500,555-
21.07.20200,5300,5650,5300,565-
20.07.20200,5600,5600,5600,560-
17.07.20200,6200,6200,6200,620-
16.07.20200,6250,6350,6250,635-
15.07.20200,6300,6350,6300,635-
14.07.20200,6250,6500,6250,650-
13.07.20200,6300,6350,6300,635-
10.07.20200,6300,6350,6300,635-
09.07.20200,6250,6350,6250,635-
08.07.20200,6400,6400,6350,635-
07.07.20200,6200,6400,6200,640-
06.07.20200,6150,6300,6150,630-
03.07.20200,6200,6200,6200,620-
02.07.20200,6550,6550,6550,655-
01.07.20200,6050,6150,6050,610-
30.06.20200,6200,6250,6200,625-
29.06.20200,6200,6500,6200,650500
26.06.20200,6200,6250,6200,620-
25.06.20200,5850,5850,5850,585-
24.06.20200,6000,6300,6000,610-
23.06.20200,6050,6200,6050,610-
22.06.20200,6150,6250,6150,625-
19.06.20200,6050,6150,6050,615-
18.06.20200,6000,6200,6000,620-
17.06.20200,6100,6300,6100,620-
16.06.20200,6300,6300,6200,630-
15.06.20200,6100,6150,6100,615-
12.06.20200,6300,6300,6100,610-
11.06.20200,6100,6100,5850,585-
10.06.20200,6000,6200,6000,620-
09.06.20200,6000,6000,5750,575-
08.06.20200,6300,6300,6000,600-
05.06.20200,6000,6300,6000,630-
04.06.20200,6400,6400,6400,640-
03.06.20200,5700,5700,5700,570-
02.06.20200,6250,6250,5700,5704.400
29.05.20200,6750,6750,6300,630-
28.05.20200,6000,6300,6000,630-
27.05.20200,5750,5900,5750,590-
26.05.20200,5700,5950,5700,595-
25.05.20200,5700,5700,5700,570-
22.05.20200,5700,5700,5700,570-
21.05.20200,5700,5700,5700,570-
20.05.20200,5500,5500,5500,550-
19.05.20200,5950,5950,5950,595-
18.05.20200,5900,6050,5900,605-
15.05.20200,5850,6000,5850,600-
14.05.20200,5900,5900,5900,590-
13.05.20200,6200,6200,6200,620-
12.05.20200,6200,6250,6200,625-
11.05.20200,5900,6000,5900,600-
08.05.20200,5900,6000,5900,600-
07.05.20200,6000,6000,6000,600-
06.05.20200,6050,6050,6050,605-
05.05.20200,5900,6000,5900,600-
04.05.20200,5500,5500,5500,550-
30.04.20200,5800,5800,5550,555-
29.04.20200,5900,5900,5800,580-
28.04.20200,5900,5900,5900,590-
27.04.20200,5750,6050,5600,560-
24.04.20200,5500,5600,5500,560-
23.04.20200,5450,5900,5450,590-
22.04.20200,5500,5600,5500,550-
21.04.20200,5500,5550,5500,555-
20.04.20200,5600,5600,5600,560-
17.04.20200,5750,5750,5750,575-
16.04.20200,5550,5650,5550,565-
15.04.20200,5300,5750,5300,575-
14.04.20200,5400,5400,5350,540-
09.04.20200,5250,5400,5250,535-
08.04.20200,5000,5500,5000,550-
07.04.20200,5300,5300,5300,530-
06.04.20200,5500,5500,5000,535-
03.04.20200,5000,5350,5000,535-
02.04.20200,5000,5450,5000,545-
01.04.20200,4900,5000,4900,500-
31.03.20200,4900,4980,4900,498-
30.03.20200,5050,5050,4900,490-
27.03.20200,5000,5500,5000,505-
26.03.20200,5650,5700,5450,570-
25.03.20200,5650,5750,5650,575-
24.03.20200,5700,5700,5300,570-
23.03.20200,4720,5600,4720,560-
20.03.20200,4820,5300,4820,530-
19.03.20200,5000,5000,4500,450-
18.03.20200,5400,5400,4800,480-
17.03.20200,5700,5700,5450,545-
16.03.20200,5900,6300,5900,630-
13.03.20200,5950,6100,5950,610-
12.03.20200,6950,6950,5950,600-
11.03.20200,6750,6800,6750,675-
10.03.20200,6550,6550,6550,655-
09.03.20200,6200,6700,6200,670-
06.03.20200,7200,7200,6600,660-
05.03.20200,7400,7400,7200,720-
04.03.20200,7200,7400,7200,740-
03.03.20200,7400,7400,7250,725-
02.03.20200,7000,7400,7000,740-
28.02.20200,7300,7350,7150,735-
27.02.20200,7200,7250,7200,725-
26.02.20200,7150,7450,7150,745-
25.02.20200,7350,7500,7350,750-
24.02.20200,7400,7450,7400,745-
21.02.20200,7450,7500,7450,750-
20.02.20200,7700,7800,7700,780-
19.02.20200,7600,7950,7600,795-
18.02.20200,7700,7800,7700,770-
17.02.20200,7700,7850,7700,785-
14.02.20200,7450,7950,7450,795-
13.02.20200,7500,7550,7500,755-
12.02.20200,7400,7400,6850,6852.800
11.02.20200,7400,7400,7400,740-
10.02.20200,7300,7400,7300,740-
07.02.20200,7100,7550,7100,755-
06.02.20200,7250,7550,7250,755-
05.02.20200,7450,7700,7400,740-
04.02.20200,7250,7500,7250,750-
03.02.20200,7650,7650,7350,735-
31.01.20200,7650,7650,7650,765-
30.01.20200,7650,7650,7650,765-
29.01.20200,7650,7650,7650,765-
28.01.20200,7650,7650,7650,765-
27.01.20200,7650,7700,7650,765-
24.01.20200,7650,7900,7650,790-
23.01.20200,7850,7850,7500,780-
22.01.20200,7850,7850,7850,785-
21.01.20200,7850,8000,7850,785-
20.01.20200,7850,7900,7850,790-
17.01.20200,7900,8050,7900,8055.000
16.01.20200,7900,7900,7900,790-
15.01.20200,7900,7900,7900,790-
14.01.20200,7900,7900,7900,790-
13.01.20200,7900,7900,7900,790-
10.01.20200,7850,7850,7800,785-
09.01.20200,7600,7850,7600,785-
08.01.20200,7600,7750,7600,775-
07.01.20200,7650,7800,7650,780-
06.01.20200,7700,7700,7700,770-
03.01.20200,7750,7850,7750,780-
02.01.20200,7700,8200,7700,780-
30.12.20190,7750,7750,7700,770-
27.12.20190,7700,7800,7700,780-
23.12.20190,7700,7750,7700,775-
20.12.20190,7650,7750,7650,770-
19.12.20190,7750,7750,7650,765-
18.12.20190,7700,7750,7550,775-
17.12.20190,7950,7950,7700,770-
16.12.20190,8000,8000,7900,790-
13.12.20190,8000,8000,7800,780-
12.12.20190,7700,7900,7600,790-
11.12.20190,7750,7750,7550,765-
10.12.20190,7650,7650,7550,765-
09.12.20190,7600,7650,7500,765-
06.12.20190,7700,7700,7450,750-
05.12.20190,7800,7800,7650,765-
04.12.20190,7950,7950,7600,760-
03.12.20190,8000,8000,7850,785-
02.12.20190,7900,7900,7600,790-
29.11.20190,7800,8050,7750,775-
28.11.20190,8000,8000,7950,795-
27.11.20190,7950,7950,7950,795-
26.11.20190,8200,8200,8000,800-
25.11.20190,8200,8200,8100,810-
22.11.20190,8200,8200,8100,810-
21.11.20190,8100,8100,8100,810-
20.11.20190,8250,8250,8100,810-
19.11.20190,7950,8200,7850,820-
18.11.20190,7950,7950,7800,785-
15.11.20190,8000,8000,7900,790-
14.11.20190,7950,8000,7950,795-
13.11.20190,8050,8050,8000,800-
12.11.20190,8250,8250,8050,805-
11.11.20190,8100,8200,8100,815-
08.11.20190,8200,8300,8050,810-
07.11.20190,8000,8200,7950,820-
06.11.20190,8000,8000,7900,795-
05.11.20190,7900,8050,7650,805-
04.11.20190,7850,7850,7750,780-
01.11.20190,7800,7800,7750,780-
31.10.20190,7900,7900,7750,775-
30.10.20190,7700,7850,7700,780-
29.10.20190,7950,7950,7700,770-
28.10.20190,7700,8000,7700,785-
25.10.20190,7750,7850,7650,770-
24.10.20190,7900,7900,7750,775-
23.10.20190,7900,8000,7650,780-
22.10.20190,7900,7900,7800,780-
21.10.20190,8150,8150,7750,785-
18.10.20190,8150,8150,8100,810-
17.10.20190,8150,8150,8050,815-
16.10.20190,8150,8150,7950,815-
15.10.20190,8200,8200,7950,810-
14.10.20190,8150,8150,8100,810-
11.10.20190,7950,8150,7900,815-
10.10.20190,7900,7900,7850,790-
09.10.20190,8000,8000,7800,790-
08.10.20190,8150,8150,7950,795-
07.10.20190,8100,8100,7900,805-
04.10.20190,8050,8050,7950,800-
02.10.20190,8100,8100,8000,800-
01.10.20190,8200,8200,7950,810-
30.09.20190,8250,8250,8050,805-
27.09.20190,8100,8350,8000,835-
26.09.20190,8150,8150,8000,800-
25.09.20190,8050,8050,8050,805-
24.09.20190,8400,8400,7950,800-
23.09.20190,7750,8300,7750,825-
20.09.20190,8000,8450,8000,815-
19.09.20190,8100,8250,7600,815-
18.09.20190,8400,8400,8050,805-
17.09.20190,8750,8750,7850,835-
16.09.20190,8550,9100,8550,910-
13.09.20190,8450,8550,8450,855-
12.09.20190,8450,8600,8400,840-
11.09.20190,8600,8600,8500,850-
10.09.20190,8550,8550,8500,850-
09.09.20190,8700,8700,8550,855-
06.09.20190,8450,9350,8450,860-
05.09.20190,8000,8300,7800,805-
04.09.20190,7950,7950,7700,790-
03.09.20190,7950,8000,7800,780-
02.09.20190,8350,8350,7850,800-
30.08.20190,8000,8250,8000,825-
29.08.20190,8050,8050,7850,785-
28.08.20190,8300,8300,8000,80529
27.08.20190,8200,8200,8050,820-
26.08.20190,8100,8200,8100,815-
23.08.20190,8350,8350,7950,805-
22.08.20190,8150,8200,8000,800-
21.08.20190,8150,8150,7950,815-
20.08.20190,8100,8100,8000,805-
19.08.20190,8200,8200,8000,800-
16.08.20190,8200,8200,8050,805-
15.08.20190,8200,8200,8150,815-
14.08.20190,8200,8200,8150,820-
13.08.20190,8250,8250,8100,810-
12.08.20190,8450,8450,8200,825-
09.08.20190,8100,8300,8100,830-
08.08.20190,8400,8400,7750,795-
07.08.20190,8350,8350,8250,825-
06.08.20190,8250,8250,8150,825-
05.08.20190,8200,8300,8200,830-
02.08.20190,8050,8300,8050,830-
01.08.20190,8250,8450,8200,820-
31.07.20190,8450,8450,8300,830-
30.07.20190,8300,8400,8300,840-
29.07.20190,8450,8450,8200,820-
26.07.20190,8300,8450,8200,835-
25.07.20190,8200,8250,7900,825-
24.07.20190,8300,8400,7950,8101.286
23.07.20190,8300,8300,8150,820-
22.07.20190,8300,8350,8200,825133
19.07.20190,8050,8300,7850,825-
18.07.20190,8300,8450,7800,780-
17.07.20190,8150,8300,7950,830-
16.07.20190,8150,8200,7850,785-
15.07.20190,8250,8250,8000,815-
12.07.20190,8100,8100,7850,805-
11.07.20190,8450,8450,8050,805-
10.07.20190,8350,8400,8350,840-
09.07.20190,8150,8300,8150,820-
08.07.20190,8250,8300,8150,815-
05.07.20190,8250,8250,8100,810-
04.07.20190,8200,8200,8050,815-
03.07.20190,8140,8140,7780,814-
02.07.20190,8180,8380,7840,784-
01.07.20190,8240,8240,8080,814-
28.06.20190,8180,8180,8140,814-
27.06.20190,7980,8180,7980,814-
26.06.20190,8080,8080,7980,798-
25.06.20190,8180,8240,8080,808-
24.06.20190,8180,8180,8180,818-
21.06.20190,8140,8280,8140,824-
20.06.20190,8140,8180,8140,818-
19.06.20190,8080,8180,8080,818-
18.06.20190,8080,8180,8080,814-
17.06.20190,8180,8180,8080,814-
14.06.20190,8280,8280,8040,808-
13.06.20190,7940,8180,7840,818-
12.06.20190,8080,8140,8040,808-
11.06.20190,8280,8280,8180,818-
07.06.20190,8180,8240,8180,824-
06.06.20190,8080,8180,8080,814-
05.06.20190,8180,8240,8080,808-
04.06.20190,8080,8180,8080,818-
03.06.20190,8180,8240,8140,814-
31.05.20190,8040,8180,8040,818-
30.05.20190,8140,8140,7840,804-
29.05.20190,7840,8140,7840,814-
28.05.20190,7840,7840,7480,778-
27.05.20190,7980,7980,7780,778-
24.05.20190,8140,8140,7980,798-
23.05.20190,8280,8280,8180,818-
22.05.20190,8180,8340,8180,834-
21.05.20190,7940,8140,7940,808-
20.05.20190,7940,7940,7940,794-
17.05.20190,7880,7980,7880,798-
16.05.20190,7880,7980,7880,794-
15.05.20190,8240,8240,7940,794-
14.05.20190,7940,8240,7940,814-
13.05.20190,8120,8160,7740,776-
10.05.20190,8120,8120,7900,806-
09.05.20190,7980,8180,7780,818-
08.05.20190,8200,8200,7900,792-
07.05.20190,8120,8180,8020,818-
06.05.20190,8200,8380,8200,828-
03.05.20190,8200,8280,8100,828-
02.05.20190,8440,8440,8180,818-
30.04.20190,8420,8780,8240,834-
29.04.20190,8160,8740,8140,868-
26.04.20190,8160,8160,8140,814-
25.04.20190,8400,8400,8100,814-
24.04.20190,8240,8240,8200,820-
23.04.20190,8080,8240,8080,824-
18.04.20190,8080,8080,8040,804-
17.04.20190,8000,8200,8000,808-
16.04.20190,8160,8180,8120,818-
15.04.20190,8120,8240,8120,814-
12.04.20190,8140,8200,7940,794-
11.04.20190,7960,8240,7960,824-
10.04.20190,8040,8280,7940,794-
09.04.20190,7920,8760,7740,802-
08.04.20190,7920,7920,7840,790-
05.04.20190,7980,7980,7640,764-
04.04.20190,7960,7960,7860,786-
03.04.20190,8420,8420,7960,796-
02.04.20190,7720,8340,7700,834-
01.04.20190,7600,7680,7600,768-
29.03.20190,7840,7840,7380,738-
28.03.20190,7800,7800,7740,778-
27.03.20190,7760,7760,7760,776-
26.03.20190,7860,7860,7620,762-
25.03.20190,7760,7840,7680,782-
22.03.20190,7680,8280,7680,788-
21.03.20190,8360,8360,7500,750-
20.03.20190,8320,8400,8320,834-
19.03.20190,8240,8380,7840,838-
18.03.20190,8340,8340,8200,820-
15.03.20190,8200,8300,8200,830-
14.03.20190,8240,8340,8240,834-
13.03.20190,8320,8380,8240,824-
12.03.20190,8840,8840,8300,830-
11.03.20190,8600,8760,7520,848-
08.03.20190,8380,8380,7380,838-
07.03.20190,8580,8580,7500,750-
06.03.20190,8340,8340,8120,812-
05.03.20190,8540,8660,8180,820-
04.03.20190,8120,8120,8120,812-
01.03.20190,8480,8480,8120,812-
28.02.20190,8460,8460,8160,840-
27.02.20190,8040,8120,8020,812-
26.02.20190,7600,8060,7600,806-
25.02.20190,7600,7640,7600,764-
22.02.20190,7620,7700,7500,756-
21.02.20190,7660,7660,7600,760-
20.02.20190,7380,7640,7380,762-
19.02.20190,6800,7300,6720,722-
18.02.20190,6740,6820,6740,678317
15.02.20190,6600,6900,6600,670-
14.02.20190,6800,6800,6560,658-
13.02.20190,7000,7000,6700,670-
12.02.20190,7080,7080,6840,692-
11.02.20190,6580,6920,6580,692-
08.02.20190,6760,6800,6520,652-
07.02.20190,6540,6640,6540,664-
06.02.20190,6640,6700,6560,656-
05.02.20190,7000,7000,6620,662-
04.02.20190,6140,6800,6140,680142
01.02.20190,6680,6680,5980,598-
31.01.20190,6440,6700,6440,664-
30.01.20190,7340,7340,6700,672-
29.01.20190,8000,8000,6880,712-
28.01.20190,7920,8000,7920,800-
25.01.20190,7880,7960,7800,796-
24.01.20190,7800,7880,7800,788-
23.01.20190,7800,7840,7680,784-
22.01.20190,7680,7840,7680,784-
21.01.20190,7860,7880,7820,782-
18.01.20190,7760,7860,7720,786-
17.01.20190,7820,7820,7620,762-
16.01.20190,7480,7600,7440,760-
15.01.20190,7460,7460,7400,744-
14.01.20190,7240,7400,7240,740-
11.01.20190,7560,7560,7440,744-
10.01.20190,7440,7500,7440,750-
09.01.20190,7460,7480,7300,748-
08.01.20190,7660,7660,7200,730-
07.01.20190,7580,7680,7220,734-
04.01.20190,7780,7780,7340,744-
03.01.20190,7800,7800,7520,758-
02.01.20190,8140,8140,7540,770-
28.12.20180,7860,7860,7580,770-
27.12.20180,8240,8240,8000,802-
21.12.20180,8480,8480,8180,818-
20.12.20180,8220,8220,8180,818-
19.12.20180,8720,8720,8180,818-
18.12.20180,8540,8720,8540,868-
17.12.20180,8740,8740,8460,85689
14.12.20180,8260,8560,8260,856-
13.12.20180,8380,8380,8340,834-
12.12.20180,8380,8400,8220,836-
11.12.20180,8620,8620,8200,820-
10.12.20180,8460,8560,8460,856-
07.12.20180,8640,8640,8480,848-
06.12.20180,8980,9000,8580,858-
05.12.20180,9220,9220,8980,898-
04.12.20180,9140,9260,9120,924-
03.12.20180,9080,9140,9000,912-
30.11.20180,9100,9100,9000,900-
29.11.20180,9020,9080,9020,906-
28.11.20180,9020,9020,8980,898-
27.11.20180,9020,9020,8980,898-
26.11.20180,9040,9040,9000,900-
23.11.20180,8680,9000,8680,900-
22.11.20180,8800,8800,8780,880-
21.11.20180,8940,8940,8780,878-
20.11.20180,9140,9140,8800,880-
19.11.20180,9080,9240,9080,924-
16.11.20180,9200,9380,9060,906-
15.11.20180,9020,9160,8440,916-
14.11.20180,9020,9040,8960,898-
13.11.20180,8520,9040,8520,892-
12.11.20180,8940,8960,8240,824-
09.11.20180,9000,9000,8920,892-
08.11.20180,9280,9280,8880,898-
07.11.20180,9240,9240,9200,920-
06.11.20180,9220,9220,9180,918-
05.11.20180,9240,9340,9200,920-
02.11.20180,9380,9380,9200,920-
01.11.20180,9020,9180,8980,918-
31.10.20180,9240,9240,8900,898-
30.10.20180,9080,9080,8980,904-
29.10.20180,9260,9260,8980,908-
26.10.20180,9140,9220,9040,904-
25.10.20180,9000,9300,8840,928-
24.10.20180,9400,9400,9080,910-
23.10.20180,9340,9440,8840,920-
22.10.20180,9920,9920,9520,952-
19.10.20180,9941,0000,9400,940-
18.10.20180,9340,9440,9340,938-
17.10.20180,9520,9620,9340,938-
16.10.20180,9200,9460,9200,934-
15.10.20180,9340,9420,9340,942-
12.10.20180,9680,9680,9340,934-
11.10.20180,9160,9940,9160,958-
10.10.20180,9480,9480,9200,928-
09.10.20180,9420,9480,9420,948-
08.10.20180,9420,9660,9220,938-
05.10.20180,9380,9500,9380,942-
04.10.20180,9440,9440,9260,934-
02.10.20180,9480,9480,9100,946-
01.10.20180,9380,9540,9100,954-
28.09.20180,9420,9420,9240,934-
27.09.20180,9120,9420,9120,942-
26.09.20180,9260,9260,9140,914-
25.09.20180,9240,9240,9120,922-
24.09.20180,9140,9300,9140,920-
21.09.20180,9200,9320,9060,916-
20.09.20180,9040,9120,9020,912-
19.09.20180,8920,8920,8820,884-
18.09.20180,8980,9700,8980,970-
17.09.20180,9180,9200,8520,862-
14.09.20180,9420,9420,9180,918-
13.09.20180,9640,9640,9340,934-
12.09.20180,9360,9360,9300,930-
11.09.20180,9500,9500,9320,932-
10.09.20180,9520,9520,9440,946-
07.09.20180,9140,9140,9080,908-
06.09.20180,9120,9220,9120,914-
05.09.20180,9220,9220,9120,912-
04.09.20180,9760,9760,9080,920-
03.09.20180,9840,9840,9680,972-
31.08.20181,0001,0000,9840,984-
30.08.20181,0451,0450,9880,988-
29.08.20181,0401,0401,0351,035-
28.08.20181,0451,0451,0351,035-
27.08.20181,0551,0551,0251,035-
24.08.20181,0351,0501,0251,050-
23.08.20181,0351,0351,0251,030-
22.08.20181,0201,0301,0151,030-
21.08.20181,0201,0201,0151,015-
20.08.20181,0201,0201,0101,020-
17.08.20180,9921,0150,9921,015-
16.08.20181,0301,0300,9780,992-
15.08.20181,0051,0401,0051,020-
14.08.20181,0001,0350,9981,035-
13.08.20180,9901,0250,9901,015-
10.08.20181,0551,0701,0201,020-
09.08.20181,0551,0551,0401,050-
08.08.20181,0551,0551,0301,050-
07.08.20181,0701,0851,0351,050-
06.08.20181,0501,0501,0351,045-
03.08.20181,0651,0651,0351,045-
02.08.20181,0451,0851,0451,085-
01.08.20181,0301,0401,0301,040-
31.07.20181,0351,0451,0301,030-
30.07.20181,0401,0451,0351,035-
27.07.20181,0551,0551,0401,040-
26.07.20181,0601,0601,0451,050-
25.07.20181,1051,1051,0501,050-
24.07.20181,0451,0901,0401,090-
23.07.20181,0301,0351,0251,035-
20.07.20181,0301,0301,0251,030-
19.07.20181,0401,0401,0301,030-
18.07.20181,0601,0651,0251,030-
17.07.20181,0701,0701,0551,055-
16.07.20181,0501,0701,0501,070-
13.07.20181,0351,0501,0351,050-
12.07.20181,0651,1251,0501,050-
11.07.20181,0751,0751,0601,060-
10.07.20181,0601,0651,0601,065-
09.07.20181,0551,0951,0551,095-
06.07.20181,0701,0851,0451,045-
05.07.20181,0801,1001,0601,060-
04.07.20181,0601,0751,0601,075-
03.07.20181,0551,0551,0501,055-
02.07.20181,0401,1001,0401,045-
29.06.20181,1101,1101,0451,045-
28.06.20181,1101,1101,1001,100-
27.06.20181,0351,1001,0101,100-
26.06.20181,1051,1051,0201,020-
25.06.20181,1251,1301,1151,130-
22.06.20181,1601,1651,1401,140-
21.06.20181,1551,1651,1551,160-
20.06.20181,1251,1601,1201,160-
19.06.20181,1351,1351,1051,125-
18.06.20181,2001,2001,1501,150-
15.06.20181,1551,1551,1551,155-
14.06.20181,1501,1551,1501,155-
13.06.20181,1651,2051,1501,150-
12.06.20181,1401,1551,1401,155-
11.06.20181,1501,1601,1501,160-
08.06.20181,1951,1951,1351,135-
07.06.20181,1701,2101,1701,195-
06.06.20181,1001,1701,1001,170-
05.06.20181,2101,2101,1051,170-
04.06.20181,2101,2101,2101,210-
01.06.20181,1751,2151,1701,215-
31.05.20181,1551,1601,1551,160-
30.05.20181,1451,1701,1351,155-
29.05.20181,1551,1701,0901,100-
28.05.20181,2101,2101,1901,190-
25.05.20181,2251,2251,1951,195-
24.05.20181,2301,2301,2151,215-
23.05.20181,2401,2401,2051,225-
22.05.20181,2201,2401,2201,230-
18.05.20181,2451,2501,2351,235-
17.05.20181,2351,2451,2351,235-
16.05.20181,2201,2201,2201,220-
15.05.20181,2701,2701,2701,270-
14.05.20181,2701,2701,2701,270-
11.05.20181,2701,2701,2701,270-
10.05.20181,2501,2501,2501,250-
09.05.20181,1801,1801,1801,180-
08.05.20181,2651,2651,2151,215-
07.05.20181,2501,2501,2501,250-
04.05.20181,2701,2701,2701,270-
03.05.20181,2501,2501,2501,250-
02.05.20181,2601,2601,2601,260-
30.04.20181,2701,2701,2701,270-
27.04.20181,2801,2801,2801,280-
26.04.20181,3901,3901,3901,390-
25.04.20181,3151,3151,3151,315-
24.04.20181,3351,3351,3351,335-
23.04.20181,3401,3401,3401,340-
20.04.20181,3051,3601,3051,3601.000
19.04.20181,3351,3351,3351,335-
18.04.20181,3051,3301,3051,330-
17.04.20181,3451,3451,3451,345-
16.04.20181,3801,3801,3801,380-
13.04.20181,3801,3801,3801,380-
12.04.20181,3801,3801,3801,380-
11.04.20181,3601,3601,3601,360-
10.04.20181,3801,3801,3801,380-
09.04.20181,3901,3901,3901,390-
06.04.20181,3601,3601,3601,360-
05.04.20181,3601,3601,3601,360-
04.04.20181,2951,2951,2951,295-
03.04.20181,3651,3751,3651,3751.517
29.03.20181,4351,4351,4351,435-
28.03.20181,4301,4301,4301,430-
27.03.20181,4351,4351,4351,435-
26.03.20181,4301,4301,4301,430-
23.03.20181,4251,4251,4251,425-
22.03.20181,4251,4251,4251,425-
21.03.20181,4051,4051,4051,405-
20.03.20181,4401,4401,4401,440-
19.03.20181,4551,4551,4551,455-
16.03.20181,4301,4301,4301,430-
15.03.20181,4051,4051,4051,405-
14.03.20181,4001,4001,4001,400-
13.03.20181,4201,4201,4201,420-
12.03.20181,4251,4251,4251,425-
09.03.20181,4251,4251,4251,425-
08.03.20181,4201,4201,4201,420-
07.03.20181,4001,4001,4001,400-
06.03.20181,4001,4001,4001,400-
05.03.20181,3801,3801,3801,380-
02.03.20181,4601,4601,4601,460-
01.03.20181,5201,5201,5201,520-
28.02.20181,4651,4651,4651,465-
27.02.20181,4651,4651,4651,465-
26.02.20181,4601,4601,4601,460-
23.02.20181,4501,4501,4501,450-
22.02.20181,4801,4801,4801,480-
21.02.20181,4701,4701,4701,470-
20.02.20181,4351,4351,4351,435-
19.02.20181,4801,4801,4801,480-
16.02.20181,4851,4851,4851,485-
15.02.20181,4901,4901,4901,490-
14.02.20181,4951,4951,4951,495-
13.02.20181,5101,5101,5101,510-
12.02.20181,5851,5851,5851,585-
09.02.20181,5501,5501,5501,550-
08.02.20181,5401,5401,5401,540-
07.02.20181,5651,5651,5651,565-
06.02.20181,5251,5601,5251,560380
05.02.20181,5851,5851,5851,585-
02.02.20181,6051,6051,6051,605-
01.02.20181,6101,6101,6101,610-
31.01.20181,5951,5951,5951,595-
30.01.20181,5951,5951,5951,595-
29.01.20181,5901,5901,5901,590-
26.01.20181,6401,6401,6401,640-
25.01.20181,6451,6451,6451,645-
24.01.20181,6451,6451,6451,645-
23.01.20181,6601,6601,6601,660-
22.01.20181,6501,6501,6501,650-
19.01.20181,6551,6551,6551,655-
18.01.20181,6351,6351,6351,635-
17.01.20181,6551,6551,6551,655-
16.01.20181,6251,6251,6251,625-
15.01.20181,6151,6151,6151,615-
12.01.20181,6251,6251,6251,625-
11.01.20181,6401,6401,6401,640-
10.01.20181,6551,6551,6551,655-
09.01.20181,6351,6351,6351,635-
08.01.20181,6451,6451,6451,645-
05.01.20181,6101,6101,6101,610-
04.01.20181,6201,6201,6201,620-
03.01.20181,6451,6451,6451,6451.000
02.01.20181,5851,5851,5851,585-
29.12.20171,6221,6221,6221,622-
28.12.20171,6491,6491,6491,649-
27.12.20171,6651,6651,6651,665-
22.12.20171,6811,6811,6811,681-
21.12.20171,6601,6601,6601,660-
20.12.20171,6451,6451,6451,645-
19.12.20171,6591,6591,6591,659-
18.12.20171,6171,6171,6171,617-
15.12.20171,5211,5211,5211,521-
14.12.20171,5131,5131,5131,513-
13.12.20171,5241,5241,5241,524-
12.12.20171,5131,5131,5131,513-
11.12.20171,5201,5201,5201,520-
08.12.20171,5321,5321,5321,532-
07.12.20171,5261,5261,5261,526-
06.12.20171,5111,5111,5111,511-
05.12.20171,5231,5231,5231,523-
04.12.20171,5101,5101,5101,510-
01.12.20171,5101,5271,5101,5271.376
30.11.20171,5061,5061,5061,506-
29.11.20171,5101,5101,5101,510-
28.11.20171,5011,5011,5011,501-
27.11.20171,5131,5131,5131,513-
24.11.20171,5231,5231,5231,523-
23.11.20171,5281,5281,5281,528-
22.11.20171,5241,5241,5241,524-
21.11.20171,5311,5311,5311,531-
20.11.20171,5071,5071,5071,507-
17.11.20171,5371,5371,5371,537-
16.11.20171,5451,5451,5451,545-
15.11.20171,5291,5291,5291,529-
14.11.20171,5511,5511,5511,551-
13.11.20171,5331,5331,5331,533-
10.11.20171,5311,5311,5311,531-
09.11.20171,5081,5081,5081,508-
08.11.20171,5151,5151,5151,515-
07.11.20171,5251,5251,5251,525-
06.11.20171,5231,6051,5231,6056.000
03.11.20171,5501,5501,5501,550-
02.11.20171,5321,5321,5321,532-
01.11.20171,5501,5501,5501,550-
31.10.20171,5451,5451,5451,545-
30.10.20171,5451,5451,5451,545107
27.10.20171,5461,5461,5461,546-
26.10.20171,5521,5521,5521,552-
25.10.20171,5731,5731,5731,573-
24.10.20171,5521,5521,5521,552-
23.10.20171,5761,5761,5761,576-
20.10.20171,5781,5781,5781,578-
19.10.20171,5761,5761,5761,576-
18.10.20171,5821,5821,5821,582-
17.10.20171,5851,5851,5851,585-
16.10.20171,5841,5841,5841,584-
13.10.20171,5661,5661,5661,566-
12.10.20171,5621,5621,5621,562-
11.10.20171,5631,5631,5631,563-
10.10.20171,5751,5751,5751,575-
09.10.20171,5351,5351,5351,535-
06.10.20171,5571,5571,5571,557-
05.10.20171,5901,5901,5901,590-
04.10.20171,6051,6051,6051,605-
03.10.20171,5761,5761,5761,576-
02.10.20171,5761,5761,5761,576-
29.09.20171,5941,5941,5941,594-
28.09.20171,6291,6291,6291,629-
27.09.20171,6331,6331,6331,633-
26.09.20171,6221,6221,6221,622-
25.09.20171,6801,6801,6801,680-
22.09.20171,6601,6601,6601,660-
21.09.20171,7061,7061,7061,706-
20.09.20171,7401,7401,7401,740-
19.09.20171,5211,5211,5211,521-
18.09.20171,5101,5101,5101,510-
15.09.20171,5121,5121,5121,512-
14.09.20171,5191,5191,5191,519-
13.09.20171,4941,4941,4941,494-
12.09.20171,4781,4781,4781,478-
11.09.20171,5071,5071,5071,507-
08.09.20171,5221,5221,5221,522-
07.09.20171,5311,5311,5311,531-
06.09.20171,5221,5221,5221,522-
05.09.20171,5511,5511,5511,551-
04.09.20171,5091,5091,5091,509-
01.09.20171,5531,5531,5531,553-
31.08.20171,4721,4721,4721,472-
30.08.20171,4441,4441,4441,444-
29.08.20171,4511,4511,4511,451-
28.08.20171,4111,4111,4111,411-
25.08.20171,4431,4431,4431,443-
24.08.20171,4501,4501,4501,450-
23.08.20171,4651,4651,4651,465-
22.08.20171,4841,4841,4841,484-
21.08.20171,4581,4581,4581,458-
18.08.20171,4301,4301,4301,430-
17.08.20171,4281,4281,4281,428-
16.08.20171,4301,4301,4301,430-
15.08.20171,4521,4521,4521,452-
14.08.20171,4581,4581,4581,458-
11.08.20171,4251,4251,4251,425-
10.08.20171,4351,4351,4351,435-
09.08.20171,4351,4351,4351,435-
08.08.20171,4711,4711,4711,471-
07.08.20171,5001,5001,5001,500741
04.08.20171,4301,4301,4301,430-
03.08.20171,4351,4351,4351,435-
02.08.20171,4301,4301,4301,430-
01.08.20171,4691,4691,4691,469-
31.07.20171,4801,4801,4801,480-
28.07.20171,5001,5001,5001,500-
27.07.20171,5181,5181,5181,518-
26.07.20171,5041,5041,5041,504-
25.07.20171,4731,4731,4731,473-
24.07.20171,4751,4751,4751,475-
21.07.20171,5101,5101,5101,510-
20.07.20171,4371,4371,4371,437-
19.07.20171,4781,4781,4781,478-
18.07.20171,4441,4441,4441,444-
17.07.20171,3691,3691,3691,369-
14.07.20171,3741,3741,3741,374-
13.07.20171,3701,3701,3701,370-
12.07.20171,3781,3781,3781,378-
11.07.20171,3701,3701,3701,370-
10.07.20171,3601,3601,3601,360-
07.07.20171,3711,3711,3711,371-
06.07.20171,3811,3811,3811,381-
05.07.20171,3351,3351,3351,335-
04.07.20171,3531,3531,3531,353-
03.07.20171,3521,3521,3521,352-
30.06.20171,3201,3201,3201,320-
29.06.20171,4361,4361,4361,436-
28.06.20171,4351,4351,4351,435-
27.06.20171,4131,4131,4131,413-
26.06.20171,3861,4081,3861,4081.492
23.06.20171,4281,4281,4281,428-
22.06.20171,4631,4631,4631,463-
21.06.20171,4071,4071,4071,407-
20.06.20171,3931,3931,3931,393-
19.06.20171,3861,3861,3861,386-
16.06.20171,2801,2801,2801,280-
15.06.20171,2691,2691,2691,269-
14.06.20171,2211,2211,2211,221-
13.06.20171,2401,2401,2401,240-
12.06.20171,2011,2011,2011,201-
09.06.20171,2001,2001,2001,200-
08.06.20171,2021,2021,2021,202-
07.06.20171,2001,2001,2001,200-
06.06.20171,2031,2031,2031,203-
05.06.20171,2101,2101,2101,210-
02.06.20171,2101,2101,2101,210-
01.06.20171,2111,2111,2111,211-
31.05.20171,2101,2101,2101,210-
30.05.20171,2101,2101,2101,210-
29.05.20171,2111,2111,2111,211-
26.05.20171,2101,2101,2101,210-
25.05.20171,2171,2171,2171,217-
24.05.20171,2061,2061,2061,206-
23.05.20171,2131,2131,2131,213-
22.05.20171,2141,2141,2141,214-
19.05.20171,2481,2481,2481,248-
18.05.20171,2711,2711,2711,271-
17.05.20171,2361,2361,2361,236-
16.05.20171,2711,2711,2711,271-
15.05.20171,2731,2731,2731,273-
12.05.20171,2501,2501,2501,250-
11.05.20171,2661,2661,2661,266-
10.05.20171,2661,2661,2661,266-
09.05.20171,2761,2761,2761,276-
08.05.20171,2811,2811,2811,281-
05.05.20171,2511,2711,2511,2712.000
04.05.20171,2631,2631,2511,2511.000
03.05.20171,3141,3141,3141,314-
02.05.20171,3631,3631,3631,363-
28.04.20171,2501,2501,2501,250-
27.04.20171,2611,2611,2611,261-
26.04.20171,2561,2561,2561,256-
25.04.20171,3191,3191,3191,319-
24.04.20171,3011,3011,3011,301-
21.04.20171,2101,2101,2101,210-
20.04.20171,2021,2021,2021,202-
19.04.20171,2391,2391,2391,239-
18.04.20171,2411,2411,2411,241-
13.04.20171,2261,2261,2261,226-
12.04.20171,2291,2291,2291,229-
11.04.20171,2461,2461,2461,246-
10.04.20171,2091,2091,2091,209-
07.04.20171,1961,1961,1961,196-
06.04.20171,1511,1511,1511,151-
05.04.20171,1701,1701,1701,170-
04.04.20171,1791,1791,1791,179-
03.04.20171,2191,2191,2191,219-
31.03.20171,1581,1581,1581,158-
30.03.20171,1001,1001,1001,100357
29.03.20171,1641,1641,1641,164-
28.03.20171,1621,1621,1621,162-
27.03.20171,1331,1331,1331,133-
24.03.20171,1381,1381,1381,138-
23.03.20171,1091,1091,1091,109-
22.03.20171,1821,1821,1821,182-
21.03.20171,2201,2201,2201,220-
20.03.20171,1581,1581,1581,158-
17.03.20171,1351,1351,1351,135-
16.03.20171,1651,1651,1651,165-
15.03.20171,1631,1631,1631,163-
14.03.20171,1241,1241,1241,124-
13.03.20171,1411,1411,1411,141-
10.03.20171,1161,1161,1161,116-
09.03.20171,1691,1691,1691,169-
08.03.20171,1741,1741,1741,174-
07.03.20171,1751,1751,1751,175-
06.03.20171,1741,1741,1741,174-
03.03.20171,1941,1941,1941,194-
02.03.20171,1531,1531,1531,153-
01.03.20171,1481,1481,1481,148-
28.02.20171,1281,1281,1281,128-
27.02.20171,1341,1341,1341,134-
24.02.20171,1051,1051,1051,105-
23.02.20171,2291,2291,2291,229-
22.02.20171,2621,2621,2621,262-
21.02.20171,2321,2321,2321,232-
20.02.20171,2261,2261,2261,226-
17.02.20171,2781,2781,2781,278-
16.02.20171,2541,2541,2541,254-
15.02.20171,2791,2791,2791,279-
14.02.20171,3001,3001,3001,300-
13.02.20171,3011,3011,3011,301-
10.02.20171,2981,2981,2981,298-
09.02.20171,2551,2551,2551,255-
08.02.20171,2621,2621,2621,262-
07.02.20171,2591,2591,2591,259-
06.02.20171,2551,2551,2551,255-
03.02.20171,2431,2431,2431,243-
02.02.20171,2621,2621,2621,262-
01.02.20171,2571,2571,2571,257-
31.01.20171,2611,2611,2611,261-
30.01.20171,3031,3031,3031,303-
27.01.20171,3101,3101,3101,310-
26.01.20171,2881,2881,2881,288-
25.01.20171,2591,2591,2591,259-
24.01.20171,2761,2761,2761,276-
23.01.20171,2971,2971,2971,297-
20.01.20171,3201,3201,3201,320-
19.01.20171,2751,2751,2751,275-
18.01.20171,3291,3291,3291,329-
17.01.20171,2801,2801,2801,280-
16.01.20171,3181,3181,3181,318-
13.01.20171,2471,2471,2471,247-
12.01.20171,3301,3301,3301,330-
11.01.20171,3701,3701,3701,370-
10.01.20171,3561,3561,3561,356-
09.01.20171,1501,1501,1501,150-
06.01.20171,0521,0521,0521,052-
05.01.20171,3801,3801,3801,380-
04.01.20171,1001,3951,1001,3955.000
03.01.20171,0521,0521,0521,052-
02.01.20171,0521,0521,0521,052-
30.12.20161,0521,0521,0521,052-
29.12.20161,0521,0521,0521,052-
28.12.20161,0521,0521,0521,052-
27.12.20161,0521,0521,0521,052-
23.12.20161,0521,0521,0521,052-
22.12.20161,0521,0521,0521,052-
21.12.20161,0261,0261,0261,026-
20.12.20161,0461,0461,0461,046-
19.12.20161,0711,0711,0711,071-
16.12.20161,0961,0961,0961,096-
15.12.20161,0961,0961,0961,096-
14.12.20161,0771,0771,0771,077-
13.12.20161,0471,0471,0471,047-
12.12.20161,1041,1041,1041,104-
09.12.20161,0121,0121,0121,012-
08.12.20161,0111,0111,0111,011-
07.12.20161,0211,0211,0211,021-
06.12.20161,0411,0411,0411,041-
05.12.20161,0221,0221,0221,022-
02.12.20161,0201,0201,0201,020-
01.12.20160,9940,9940,9940,994-
30.11.20160,9940,9940,9940,994-
29.11.20161,0011,0011,0011,001-
28.11.20160,9940,9940,9940,994-
25.11.20161,0011,0011,0011,001-
24.11.20161,0441,0441,0441,044-
23.11.20161,0351,0351,0351,035-
22.11.20161,0371,0371,0371,037-
21.11.20161,0311,0311,0311,031-
18.11.20160,9720,9720,9720,972-
17.11.20160,9520,9520,9520,952-
16.11.20161,0031,0031,0031,003-
15.11.20160,9320,9320,9320,932-
14.11.20160,9360,9360,9360,936-
11.11.20160,9010,9010,9010,901-
10.11.20160,9010,9010,9010,901-
09.11.20160,9560,9560,9560,956-
08.11.20160,9780,9780,9780,978-
07.11.20160,9290,9290,9290,929-
04.11.20160,9530,9530,9530,953-
03.11.20160,9510,9510,9510,951-
02.11.20161,0011,0011,0011,001-
01.11.20161,0421,0421,0421,042-
31.10.20161,0341,0341,0341,034-
28.10.20161,0501,0501,0501,050-
27.10.20161,0371,0371,0371,037-
26.10.20161,0021,0021,0021,002-
25.10.20161,0251,0251,0251,025-
24.10.20161,0351,0351,0351,035-
21.10.20160,9970,9970,9970,997-
20.10.20161,0311,0311,0311,031-
19.10.20160,9990,9990,9990,999-
18.10.20161,0311,0311,0311,031-
17.10.20161,0161,0161,0161,016-
14.10.20161,0511,0511,0511,051-
13.10.20161,0351,0351,0351,035-
12.10.20161,0691,0691,0691,069-
11.10.20161,0401,0401,0401,040-
10.10.20161,0211,0211,0211,021-
07.10.20161,0211,0211,0211,021-
06.10.20161,0031,0031,0031,003-
05.10.20161,0011,0011,0011,001-
04.10.20161,0511,0511,0511,051-
03.10.20161,0081,0081,0081,008-
30.09.20161,1511,1511,1511,151-
29.09.20161,1751,1751,1751,175-
28.09.20161,1551,1551,1551,155-
27.09.20161,1291,1291,1291,129-
26.09.20161,1171,1171,1171,117-
23.09.20161,1211,1211,1211,121-
22.09.20161,1731,1731,1731,173-
21.09.20161,1381,1381,1381,138-
20.09.20161,1501,1501,1501,150-
19.09.20161,2601,2601,2601,260-
16.09.20161,2631,2631,2631,263-
15.09.20161,2381,2381,2381,238-
14.09.20161,2231,2231,2231,223-
13.09.20161,2361,2361,2361,236-
12.09.20161,2401,2401,2401,240-
09.09.20161,2701,2701,2701,270-
08.09.20161,2711,2711,2711,271-
07.09.20161,3531,3531,3531,353-
06.09.20161,3751,3751,3751,375-
05.09.20161,4211,4211,4211,421-
02.09.20161,4561,4561,4561,456-
01.09.20161,4331,4331,4331,433-
31.08.20161,4311,4311,4311,431-
30.08.20161,4721,4721,4721,472-
29.08.20161,4361,4361,4361,436-
26.08.20161,4591,4591,4591,459-
25.08.20161,4691,4691,4691,469-
24.08.20161,5081,5081,5081,508-
23.08.20161,4451,4451,4451,445-
22.08.20161,4611,4611,4611,461-
19.08.20161,4311,4311,4311,431-
18.08.20161,3541,3541,3541,354-
17.08.20161,3431,3431,3431,343-
16.08.20161,2661,2661,2661,266-
15.08.20161,1941,1941,1941,194-
12.08.20161,1991,1991,1991,199-
11.08.20161,2111,2111,2111,211-
10.08.20161,1641,1641,1641,164-
09.08.20161,0651,0651,0651,065-
08.08.20161,0691,0691,0691,069-
05.08.20161,0261,0261,0261,026-
04.08.20161,0261,0261,0261,026-
03.08.20161,0131,0131,0131,013-
02.08.20161,0561,0561,0561,056-
01.08.20161,0801,0801,0801,080-
29.07.20161,0611,0611,0611,061-
28.07.20161,0611,0611,0611,061-
27.07.20161,0461,0461,0461,046-
26.07.20161,0611,0611,0611,061-
25.07.20161,1001,1001,1001,100-
22.07.20161,0591,0591,0591,059-
21.07.20161,0441,0441,0441,044-
20.07.20161,0241,0241,0241,024-
19.07.20161,0591,0591,0591,059-
18.07.20161,0351,0351,0351,035-
15.07.20161,0461,0461,0461,046-
14.07.20160,9200,9200,9200,920-
13.07.20160,8470,8470,8470,847-
12.07.20160,8790,8790,8790,879-
11.07.20160,8340,8340,8340,834-
08.07.20160,8350,8350,8350,835-
07.07.20160,8330,8330,8330,833-
06.07.20160,8540,8540,8540,854-
05.07.20160,8550,8550,8550,855-
04.07.20160,8540,8540,8540,854-
01.07.20160,8400,8400,8400,840-
30.06.20160,8520,8520,8520,852-
29.06.20160,8680,8680,8680,868-
28.06.20160,8400,8400,8400,840-
27.06.20160,8130,8130,8130,813-
24.06.20160,7900,7900,7900,790-
23.06.20160,8440,8440,8440,844-
22.06.20160,8900,8900,8900,890-
21.06.20160,8300,8300,8300,830-
20.06.20160,8110,8110,8110,811-
17.06.20160,7920,7920,7920,792-
16.06.20160,8150,8150,8150,815-
15.06.20160,8310,8310,8310,831-
14.06.20160,8260,8260,8260,826-
13.06.20160,8000,8000,8000,800-
10.06.20160,7940,7940,7940,794-
09.06.20160,8300,8300,8300,830-
08.06.20160,8300,8300,8300,830-
07.06.20160,7710,7710,7710,771-
06.06.20160,8900,8900,8250,825504
03.06.20160,8220,8220,8220,822-
02.06.20160,8220,8220,8220,822-
01.06.20160,8200,8200,8200,820-
31.05.20160,8240,8240,8240,824-
30.05.20160,8410,8410,8410,841-
27.05.20160,8140,8140,8140,814-
26.05.20160,8450,8450,8450,845-
25.05.20160,8330,8330,8330,833-
24.05.20160,8220,8220,8220,822-
23.05.20160,8100,8100,8100,810-
20.05.20160,7600,7600,7600,760-
19.05.20160,7850,7850,7850,785-
18.05.20160,8360,8360,8360,836-
17.05.20160,8210,8210,8210,821-
16.05.20160,8210,8210,8210,821-
13.05.20160,8260,8260,8260,826-
12.05.20160,8220,8220,8220,822-
11.05.20160,8310,8310,8310,831-
10.05.20160,7880,7880,7880,788-
09.05.20160,7770,7770,7770,777-
06.05.20160,8140,8140,8140,814-
05.05.20160,8310,8310,8310,831-
04.05.20160,8700,8700,8700,870-
03.05.20160,8700,8700,8700,870-
02.05.20160,8100,8100,8100,810-
29.04.20160,8290,8290,8290,829-
28.04.20160,8910,8910,8910,891-
27.04.20160,8300,8300,8300,830-
26.04.20160,8460,8460,8460,846-
25.04.20160,8700,8700,8700,870140
22.04.20160,6900,6900,6900,690-
21.04.20160,6780,6780,6780,678-
20.04.20160,6700,6700,6700,670-
19.04.20160,6730,6730,6730,673-
18.04.20160,6400,6400,6400,640-
15.04.20160,6500,6500,6500,650-
14.04.20160,6570,6570,6570,657-
13.04.20160,6110,6110,6110,611-
12.04.20160,6480,6480,6480,648-
11.04.20160,6210,6210,6210,621-
08.04.20160,6640,6640,6640,664-
07.04.20160,6040,6040,6040,604-
06.04.20160,6480,6480,6480,648-
05.04.20160,6360,6360,6360,636-
04.04.20160,6690,6690,6690,669-
01.04.20160,6500,6500,6500,650-
31.03.20160,6500,6500,6500,650-
30.03.20160,6730,6730,6730,673-
29.03.20160,6340,6340,6340,634-
24.03.20160,6200,6200,6200,620-
23.03.20160,6680,6680,6680,668-
22.03.20160,6500,6500,6500,650-
21.03.20160,6500,6500,6500,650-
18.03.20160,6280,6280,6280,628-
17.03.20160,5760,5760,5760,576-
16.03.20160,5790,5790,5790,579-
15.03.20160,5690,5690,5690,569-
14.03.20160,5370,5370,5370,537-
11.03.20160,5390,5390,5390,539-
10.03.20160,5410,5410,5410,541-
09.03.20160,5370,5370,5370,537-
08.03.20160,5360,5360,5360,536-
07.03.20160,5370,5370,5370,537-
04.03.20160,5460,5460,5460,546-
03.03.20160,5380,5380,5380,538-
02.03.20160,5190,5190,5190,519-
01.03.20160,5280,5280,5280,528-
29.02.20160,5110,5110,5110,511-
26.02.20160,5340,5340,5340,534-
25.02.20160,5310,5310,5310,531-
24.02.20160,5310,5310,5310,531-
23.02.20160,5040,5040,5040,504-
22.02.20160,5400,5400,5400,540-
19.02.20160,5420,5420,5420,542-
18.02.20160,5470,5470,5470,547-
17.02.20160,5200,5200,5200,520-
16.02.20160,5710,5710,5710,571-
15.02.20160,5650,5650,5650,565-
12.02.20160,5880,5880,5880,588-
11.02.20160,5530,5530,5530,553-
10.02.20160,5300,5300,5300,530-
09.02.20160,5690,5690,5690,569-
08.02.20160,5300,5300,5300,530-
05.02.20160,5270,5270,5270,527-
04.02.20160,5090,5090,5090,509-
03.02.20160,4930,4930,4930,493-
02.02.20160,4890,4890,4890,489-
01.02.20160,5000,5000,5000,500-
29.01.20160,5000,5000,5000,500-
28.01.20160,5200,5200,5200,520-
27.01.20160,5190,5190,5190,519-
26.01.20160,4920,4920,4920,492-
25.01.20160,4660,4660,4660,466-
22.01.20160,4700,4700,4700,470-
21.01.20160,4680,4680,4680,468-
20.01.20160,4760,4760,4760,476-
19.01.20160,4570,4570,4570,457-
18.01.20160,4620,4620,4620,462-
15.01.20160,4420,4420,4420,442-
14.01.20160,4420,4420,4420,442-
13.01.20160,4400,4400,4400,440-
12.01.20160,4410,4410,4410,441-
11.01.20160,4480,4480,4480,448-
08.01.20160,4460,4460,4460,446-
07.01.20160,4320,4320,4320,432-
06.01.20160,4310,4310,4310,431-
05.01.20160,4410,4410,4410,441-
04.01.20160,4490,4490,4490,449-
30.12.20150,4580,4580,4520,452-
29.12.20150,4620,4620,4620,462-
28.12.20150,4570,4570,4570,457-
23.12.20150,4310,4310,4310,431-
22.12.20150,4310,4310,4310,431-
21.12.20150,4600,4600,4600,460-
18.12.20150,4600,4600,4600,460-
17.12.20150,4600,4600,4600,460-
16.12.20150,4600,4600,4600,460-
15.12.20150,4600,4600,4600,460-
14.12.20150,4600,4600,4600,460-
11.12.20150,4600,4600,4600,460-
10.12.20150,4600,4600,4600,460-
09.12.20150,4800,4800,4800,480-
08.12.20150,4600,4600,4600,460-
07.12.20150,4600,4600,4600,460-
04.12.20150,4600,4600,4600,460-
03.12.20150,4630,4630,4630,463-
02.12.20150,4810,4810,4810,481-
01.12.20150,4710,4710,4710,471-
30.11.20150,4330,4330,4330,433-
27.11.20150,4330,4330,4330,433-
26.11.20150,4320,4320,4320,432-
25.11.20150,4310,4310,4310,431-
24.11.20150,4190,4190,4190,419-
23.11.20150,4340,4340,4200,420228
20.11.20150,4420,4420,4420,442-
19.11.20150,4900,4900,4900,490-
18.11.20150,5020,5020,5020,502-
17.11.20150,5090,5090,5090,509-
16.11.20150,4900,4900,4900,490-
13.11.20150,5000,5000,5000,500-
12.11.20150,5000,5000,5000,500-
11.11.20150,4010,4200,4010,4203.570
10.11.20150,3950,3950,3950,395-
09.11.20150,4300,4300,4300,430-
06.11.20150,4390,4390,4390,439-
05.11.20150,4450,4450,4450,445-
04.11.20150,4040,4040,4040,404-
03.11.20150,3900,3900,3900,390-
02.11.20150,3310,3310,3310,331-
30.10.20150,3370,3370,3370,337-
29.10.20150,3290,3290,3290,329-
28.10.20150,3220,3220,3220,322-
27.10.20150,3300,3300,3300,330-
26.10.20150,3220,3220,3220,322-
23.10.20150,3220,3220,3220,322-
22.10.20150,3340,3340,3340,334-
21.10.20150,3560,3560,3560,356-
20.10.20150,3210,3210,3210,321-
19.10.20150,3060,3060,3060,306-
16.10.20150,3110,3110,3110,311-
15.10.20150,3010,3010,3010,301-
14.10.20150,3100,3100,3100,310-
13.10.20150,3110,3110,3100,3101.004
12.10.20150,3110,3110,3110,311-
09.10.20150,2900,2900,2900,290-
08.10.20150,3100,3100,3100,310-
07.10.20150,2970,2970,2970,297-
06.10.20150,2720,2720,2720,272-
05.10.20150,2630,2630,2630,263-
02.10.20150,2580,2580,2580,258-
01.10.20150,2630,2630,2630,263-
30.09.20150,2630,2630,2630,263-
29.09.20150,2620,2620,2620,262-
28.09.20150,2610,2610,2610,261-
25.09.20150,2760,2760,2760,276-
24.09.20150,2760,2760,2760,276-
23.09.20150,2650,2650,2650,265-
22.09.20150,2580,2580,2580,258-
21.09.20150,2620,2620,2620,262-
18.09.20150,2630,2630,2630,263-
17.09.20150,2650,2650,2650,265-
16.09.20150,2660,2660,2660,266-
15.09.20150,2660,2660,2660,266-
14.09.20150,2610,2610,2610,261-
11.09.20150,2650,2650,2650,265-
10.09.20150,2590,2590,2590,259-
09.09.20150,2630,2630,2630,263-
08.09.20150,2580,2580,2580,258-
07.09.20150,2620,2620,2620,262-
04.09.20150,2600,2600,2600,260-
03.09.20150,2660,2660,2660,266-
02.09.20150,2660,2660,2660,266-
01.09.20150,2780,2780,2780,278-
31.08.20150,2800,2800,2800,280-
28.08.20150,2780,2780,2780,278-
27.08.20150,2810,2810,2810,281-
26.08.20150,2800,2800,2800,280-
25.08.20150,2800,2800,2800,280-
24.08.20150,2770,2770,2770,277-
21.08.20150,2810,2810,2810,281-
20.08.20150,2840,2840,2840,284-
19.08.20150,2840,2840,2840,284-
18.08.20150,2840,2840,2840,284-
17.08.20150,2840,2840,2840,284-
14.08.20150,2860,2860,2860,286-
13.08.20150,2830,2830,2830,283-
12.08.20150,2800,2800,2800,280-
11.08.20150,2990,2990,2990,299-
10.08.20150,3010,3010,3010,301-
07.08.20150,3010,3010,3010,301-
06.08.20150,2960,2960,2960,296-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.