Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20200,8950,8950,8950,895-
04.08.20200,8950,8950,8950,895-
03.08.20200,8950,8950,8950,895-
31.07.20200,8950,8950,8950,895-
30.07.20200,8950,8950,8950,895-
29.07.20200,8900,8950,8900,895-
28.07.20200,8950,8950,8950,895-
27.07.20200,8950,8950,8950,895-
24.07.20200,8950,8950,8950,895-
23.07.20200,9600,9600,9600,960-
22.07.20200,9600,9600,9600,960-
21.07.20200,9600,9600,9600,960-
20.07.20200,8900,8900,8900,890-
17.07.20200,8800,8800,8800,880-
16.07.20200,8800,8800,8800,880-
15.07.20200,8800,8800,8800,880-
14.07.20200,8800,8800,8800,880-
13.07.20200,8800,8800,8800,880-
10.07.20200,8800,8800,8800,880-
09.07.20200,8800,8800,8800,880-
08.07.20200,8800,8800,8800,880-
07.07.20200,8800,8800,8800,880-
06.07.20200,8800,8800,8800,880-
03.07.20200,8800,8800,8800,880-
02.07.20200,9350,9350,9350,935-
01.07.20200,8750,8750,8750,875-
30.06.20200,9050,9050,9050,905-
29.06.20200,9050,9050,9050,905-
26.06.20201,0501,0501,0501,050-
25.06.20200,9100,9100,9100,910-
24.06.20200,9100,9100,9100,910-
23.06.20200,9100,9100,9100,910-
22.06.20200,9100,9100,9100,910-
19.06.20200,9100,9100,9100,910-
18.06.20200,9100,9100,9100,910-
17.06.20200,9100,9100,9100,910-
16.06.20200,9100,9100,9100,910-
15.06.20200,9400,9400,9100,910-
12.06.20200,9400,9400,9400,940-
11.06.20200,9400,9400,9400,940-
10.06.20200,9500,9500,9500,950-
09.06.20200,9500,9600,9500,960-
08.06.20200,9250,9500,9250,950-
05.06.20200,9900,9900,9900,990-
04.06.20201,1201,1201,1201,120-
03.06.20201,2501,2501,2501,250-
02.06.20201,2701,2701,2701,270-
29.05.20201,0001,0501,0001,050-
28.05.20200,8800,8800,8800,880-
27.05.20200,8500,8500,8500,850-
26.05.20200,8500,8500,8500,850-
25.05.20200,8500,8500,8500,850-
22.05.20200,8500,8500,8500,850-
21.05.20200,8500,8500,8500,850-
20.05.20200,8500,8800,8500,880-
19.05.20200,8500,8500,8500,850-
18.05.20200,8500,8500,8500,850-
15.05.20200,8500,8500,8500,850-
14.05.20200,8500,8500,8500,850-
13.05.20200,8500,8500,8500,850-
12.05.20200,8500,8500,8500,850-
11.05.20200,8900,8900,8500,850-
08.05.20200,8800,8900,8800,890-
07.05.20200,8800,8800,8800,880-
06.05.20200,8800,8800,8800,880-
05.05.20200,9000,9000,8800,880-
04.05.20200,9000,9000,9000,900-
30.04.20200,8800,9000,8800,900-
29.04.20200,8800,8800,8800,880-
28.04.20200,8800,8800,8800,880-
27.04.20200,8800,8800,8800,880-
24.04.20200,9000,9000,8900,890-
23.04.20200,9500,9500,9500,950-
22.04.20200,9500,9500,9500,950-
21.04.20200,9500,9500,9500,950-
20.04.20200,9500,9500,9500,950-
17.04.20200,9950,9950,9950,995-
16.04.20200,9951,0200,9950,995-
15.04.20200,9800,9950,9800,995-
14.04.20200,9601,0300,9601,030-
09.04.20201,0401,0601,0401,060-
08.04.20201,0101,0401,0101,040-
07.04.20201,0101,0101,0101,010-
06.04.20201,0101,0101,0101,010-
03.04.20201,0101,0101,0101,010-
02.04.20201,0101,0101,0101,010-
01.04.20200,9601,0100,9601,010-
31.03.20200,9600,9600,9600,960-
30.03.20200,9600,9600,9600,960-
27.03.20200,9600,9600,9600,960-
26.03.20200,9500,9600,9500,960-
25.03.20200,9500,9500,9500,950-
24.03.20200,9500,9500,9500,950-
23.03.20200,9500,9500,9500,950-
20.03.20200,9500,9500,9500,950-
19.03.20200,9500,9500,9500,950-
18.03.20200,9500,9500,9500,950-
17.03.20200,9500,9500,9500,950-
16.03.20201,0501,0500,9500,950-
13.03.20200,9501,0000,9501,000-
12.03.20201,1001,1000,9500,9504
11.03.20201,1001,1001,1001,100-
10.03.20201,1001,1001,1001,100-
09.03.20201,2001,2001,2001,200-
06.03.20201,2001,2001,2001,200-
05.03.20201,2001,2001,2001,2001.122
04.03.20201,2001,2001,2001,200-
03.03.20201,2001,2001,2001,200-
02.03.20201,0001,0001,0001,000-
28.02.20201,2001,2001,2001,200-
27.02.20201,2001,2001,2001,200-
26.02.20201,2001,2001,2001,200-
25.02.20200,9500,9500,9500,950-
24.02.20201,0501,0500,9500,950-
21.02.20201,0501,0501,0501,050-
20.02.20201,1001,1001,0501,050-
19.02.20200,9500,9500,9500,9502
18.02.20200,9500,9500,9500,950-
17.02.20200,9500,9500,9500,950-
14.02.20200,9500,9500,9500,950-
13.02.20200,9500,9500,9500,950-
12.02.20200,9500,9500,9500,950-
11.02.20200,9500,9500,9500,950-
10.02.20200,9500,9500,9500,950-
07.02.20200,9500,9500,9500,950-
06.02.20200,9500,9500,9500,950-
05.02.20200,9500,9500,9500,950-
04.02.20200,9500,9500,9500,950-
03.02.20200,9500,9500,9500,950-
31.01.20200,9500,9500,9500,950-
30.01.20200,9500,9500,9500,950-
29.01.20200,9500,9500,9500,950-
28.01.20200,9500,9500,9500,950-
27.01.20200,9500,9500,9500,950-
24.01.20200,9500,9500,9500,950-
23.01.20200,9500,9500,9500,950-
22.01.20200,9500,9500,9500,950-
21.01.20200,9500,9500,9500,950-
20.01.20200,9501,0000,9501,000-
17.01.20200,9500,9500,9500,950-
16.01.20200,9500,9500,9500,950-
15.01.20200,9500,9500,9500,950-
14.01.20200,9200,9500,9200,950-
13.01.20200,9200,9200,9200,920-
10.01.20200,9200,9200,9200,920-
09.01.20200,9200,9200,9200,920-
08.01.20200,9200,9200,9200,920-
07.01.20200,9200,9200,9200,920-
06.01.20201,0001,0000,9000,920-
03.01.20201,0001,0001,0001,000-
02.01.20201,0001,0001,0001,000-
30.12.20190,9950,9950,9950,99520
27.12.20190,9950,9950,9950,995-
23.12.20190,9950,9950,9950,995-
20.12.20190,9951,1500,9950,995628
19.12.20190,9951,0000,9950,995-
18.12.20190,9950,9950,9950,995-
17.12.20191,1901,1901,1901,190-
16.12.20190,8951,1900,8951,190-
13.12.20190,8951,1400,8950,895-
12.12.20190,9950,9950,8950,895-
11.12.20191,0901,0900,9950,995-
10.12.20191,0901,0901,0901,090-
09.12.20190,8951,0900,8951,090-
06.12.20190,8950,8950,8950,895-
05.12.20190,8950,8950,8950,895-
04.12.20190,8950,8950,8950,895-
03.12.20190,8950,8950,8950,895-
02.12.20190,8950,8950,8950,895-
29.11.20190,8950,8950,8950,895-
28.11.20190,8950,8950,8950,895-
27.11.20190,9450,9450,8950,895-
26.11.20190,9450,9450,9450,945-
25.11.20190,9950,9950,9450,945-
22.11.20190,9950,9950,9950,995-
21.11.20190,9950,9950,9950,995-
20.11.20191,0801,0801,0801,080-
19.11.20191,0801,0801,0801,080-
18.11.20191,0801,0801,0801,080-
15.11.20191,1801,1801,0801,080-
14.11.20191,1801,1801,1801,180-
13.11.20191,1801,1801,1801,180-
12.11.20191,2601,2801,2601,280-
11.11.20191,2201,2601,2201,260-
08.11.20191,1901,2201,1901,220-
07.11.20191,0901,1901,0901,190-
06.11.20191,1901,1901,0901,090-
05.11.20191,1901,1901,1901,190-
04.11.20191,0601,0601,0601,060-
01.11.20191,0601,0601,0601,060-
31.10.20191,0601,0601,0601,060-
30.10.20191,0601,0601,0601,060-
29.10.20191,0601,0601,0601,060-
28.10.20191,0601,0601,0601,060-
25.10.20191,0601,0601,0601,060-
24.10.20190,9451,0600,9451,060-
23.10.20190,9450,9450,9450,945-
22.10.20190,9350,9450,9350,945-
21.10.20190,9450,9450,8950,895-
18.10.20190,9450,9450,9450,945-
17.10.20191,0901,0900,9450,945-
16.10.20190,9951,0900,8451,090-
15.10.20190,9950,9950,9950,995-
14.10.20190,9950,9950,9950,995-
11.10.20190,9950,9950,9950,995-
10.10.20190,9950,9950,9950,995-
09.10.20190,9950,9950,9950,995-
08.10.20191,0401,0401,0401,040-
07.10.20190,9151,0900,9151,090-
04.10.20190,9650,9650,9650,965-
02.10.20191,0101,0101,0101,010-
01.10.20191,0101,0101,0101,010-
30.09.20191,1101,1101,0601,060-
27.09.20191,1101,1101,1101,110-
26.09.20191,1101,1101,1101,110-
25.09.20191,1101,1101,1101,110-
24.09.20191,1101,1101,1101,110-
23.09.20191,1401,1401,1401,140-
20.09.20191,1901,1901,1901,190-
19.09.20191,1101,1101,1101,110-
18.09.20191,1101,1101,1101,110-
17.09.20191,1101,1101,1101,110-
16.09.20191,1101,1101,1101,110-
13.09.20191,1101,1101,1101,110-
12.09.20191,0401,0401,0401,040-
11.09.20191,0401,0401,0401,040-
10.09.20191,0401,0401,0401,040-
09.09.20190,9051,0400,9051,040-
06.09.20190,9050,9050,9050,905-
05.09.20190,9850,9850,9850,985-
04.09.20190,9850,9850,9850,985-
03.09.20190,9850,9850,9850,985-
02.09.20190,9850,9850,9850,985-
30.08.20190,9850,9850,9850,985-
29.08.20190,9850,9850,9850,985-
28.08.20190,9850,9850,9850,985-
27.08.20190,9850,9850,9850,985-
26.08.20190,9850,9850,9850,985-
23.08.20190,9850,9850,9850,985-
22.08.20190,9850,9850,9850,985-
21.08.20190,9850,9850,9850,985-
20.08.20190,9850,9850,9850,985-
19.08.20190,9850,9850,9850,985-
16.08.20190,9850,9850,9850,985-
15.08.20190,9850,9850,9850,985-
14.08.20191,0501,0501,0001,000-
13.08.20191,0501,0501,0501,050-
12.08.20191,0501,0501,0501,050-
09.08.20191,0701,0701,0501,050-
08.08.20191,0701,0701,0701,070-
07.08.20191,0701,0701,0701,070-
06.08.20191,0501,0501,0501,050-
05.08.20191,0501,0501,0501,050-
02.08.20191,0501,0501,0501,050-
01.08.20191,0501,0501,0501,050-
31.07.20191,0501,0501,0501,050-
30.07.20191,0501,0601,0501,050200
29.07.20191,0501,0501,0501,050-
26.07.20191,0501,0501,0501,050-
25.07.20191,1101,1101,0501,050-
24.07.20191,1101,1101,1101,110-
23.07.20191,1101,1101,1101,110-
22.07.20191,1101,1101,1101,110-
19.07.20191,1101,1101,1101,110-
18.07.20191,1101,1101,1101,110-
17.07.20191,1101,1101,1101,110-
16.07.20191,1101,1101,1101,110-
15.07.20191,2401,2401,2401,240-
12.07.20191,2401,2401,2401,240-
11.07.20191,2401,2401,2401,240-
10.07.20191,2401,2401,2401,240-
09.07.20191,2401,2401,2401,240-
08.07.20191,2401,2401,2401,240-
05.07.20191,2401,2401,2401,240-
04.07.20191,2401,2401,2401,240-
03.07.20191,2401,2401,2401,240-
02.07.20191,2401,2401,2401,240-
01.07.20191,2401,2401,2401,240-
28.06.20191,2401,2401,2401,240-
27.06.20191,2401,2401,2401,240-
26.06.20191,2401,2401,2401,240-
25.06.20191,2401,2401,2401,240-
24.06.20191,2401,2401,2401,240-
21.06.20191,2401,2401,2401,240-
20.06.20191,2401,2401,2401,240-
19.06.20191,2401,2401,2401,240-
18.06.20191,2401,2401,2401,240-
17.06.20191,2401,2401,2401,240-
14.06.20191,2401,2401,2401,240-
13.06.20191,2401,2401,2401,240-
12.06.20191,2401,2401,2401,240-
11.06.20191,2401,2401,2401,240-
07.06.20191,2401,2401,2401,240-
06.06.20191,2401,2401,2401,240-
05.06.20191,2401,2401,2401,240-
04.06.20191,2401,2401,2401,240-
03.06.20191,2401,2401,2401,240-
31.05.20191,2401,2401,2401,240-
30.05.20191,2401,2401,2401,240-
29.05.20191,2401,2401,2401,240-
28.05.20191,2401,2401,2401,240-
27.05.20191,2401,2401,2401,240-
24.05.20191,2401,2401,2401,240-
23.05.20191,2401,2401,2401,240-
22.05.20191,2401,2401,2401,240-
21.05.20191,2401,2401,2401,240-
20.05.20191,2401,2401,2401,240-
17.05.20191,2401,2401,2401,240-
16.05.20191,2401,2401,2401,240-
15.05.20191,2401,2401,2401,240-
14.05.20191,2401,2401,2401,240-
13.05.20191,1801,2401,1801,240-
10.05.20191,1801,1801,1801,180-
09.05.20191,1801,1801,1801,180-
08.05.20191,1801,1801,1801,180-
07.05.20191,1801,1801,1801,180-
06.05.20191,1801,1801,1801,180-
03.05.20191,1801,1801,1801,180-
02.05.20191,1801,1801,1801,180-
30.04.20191,1201,1801,1201,180-
29.04.20191,2201,2201,2201,220-
26.04.20191,2201,2201,2201,220-
25.04.20191,2201,2201,2201,220-
24.04.20191,2201,2201,2201,220-
23.04.20191,2201,2201,2201,220-
18.04.20191,2201,2201,2201,220-
17.04.20191,2201,2201,2201,220-
16.04.20191,2201,2201,2201,220-
15.04.20191,2201,2201,2201,220-
12.04.20191,2201,2201,2201,220-
11.04.20191,2201,2201,2201,220-
10.04.20191,2201,2201,2201,220-
09.04.20191,2201,2201,2201,220-
08.04.20191,2201,2201,2201,220-
05.04.20191,2201,2201,2201,220-
04.04.20191,2701,2701,2201,220-
03.04.20191,2701,2701,2701,270-
02.04.20191,2701,2701,2701,270-
01.04.20191,2701,2701,2701,270-
29.03.20191,2701,2701,2701,270-
28.03.20191,2701,2701,2701,270-
27.03.20191,3201,3201,2701,270-
26.03.20191,3201,3201,3201,320-
25.03.20191,3201,3201,3201,320-
22.03.20191,3201,3201,3201,320-
21.03.20191,3201,3201,3201,320-
20.03.20191,3201,3201,3201,320-
19.03.20191,3201,3201,3201,320-
18.03.20191,3201,3201,3201,320-
15.03.20191,3201,3201,3201,320-
14.03.20191,3201,3201,3201,320-
13.03.20191,3201,3201,3201,320-
12.03.20191,3201,3201,3201,320-
11.03.20191,3201,3201,3201,320-
08.03.20191,3201,3201,3201,320-
07.03.20191,3201,3201,3201,320-
06.03.20191,3201,3201,3201,320-
05.03.20191,3201,3201,3201,320-
04.03.20191,3201,3201,3201,320-
01.03.20191,3201,3201,3201,320-
28.02.20191,3201,3201,3201,320-
27.02.20191,3201,3201,3201,320-
26.02.20191,3201,3201,3201,320-
25.02.20191,3201,3201,3201,320-
22.02.20191,3201,3201,3201,320-
21.02.20191,3201,3201,3201,320-
20.02.20191,3301,3301,2901,290-
19.02.20191,2401,2401,2401,240-
18.02.20191,1501,2001,1501,200-
15.02.20191,1501,1501,1501,150-
14.02.20191,2101,2101,1501,150-
13.02.20191,2101,2101,2101,210-
12.02.20191,2101,2101,2101,210-
11.02.20191,2101,2101,2101,210-
08.02.20191,1601,1701,1601,170-
07.02.20191,2401,2401,0701,070-
06.02.20191,2401,2401,2401,240-
05.02.20191,2401,2401,2401,240-
04.02.20191,2401,2401,2401,240-
01.02.20191,2401,2401,2401,240-
31.01.20191,2401,2401,2401,240-
30.01.20191,2401,2401,2401,240-
29.01.20191,2101,2101,2101,210-
28.01.20191,2101,2101,2101,210-
25.01.20191,2101,2101,0901,090-
24.01.20191,2101,2101,2101,210-
23.01.20191,2101,2101,2101,210-
22.01.20191,2001,2001,1501,150-
21.01.20191,0701,1201,0701,120-
18.01.20191,2601,2601,0701,070-
17.01.20191,2601,2601,2601,26015
16.01.20191,2601,2601,2601,260-
15.01.20191,2601,2601,2601,260-
14.01.20191,2601,2601,2601,26013
11.01.20191,2401,2401,2401,240-
10.01.20191,2401,2401,2401,240-
09.01.20191,1101,2401,1101,240-
08.01.20191,2001,2001,1101,110-
07.01.20191,2001,2001,2001,200-
04.01.20191,2001,2001,2001,200-
03.01.20191,2001,2001,2001,200-
02.01.20191,2001,2001,2001,200-
28.12.20181,2001,2001,2001,200-
27.12.20181,2001,2001,2001,200-
21.12.20181,2001,2001,2001,200-
20.12.20181,2001,2001,2001,200-
19.12.20181,2001,2001,2001,200-
18.12.20181,2701,2701,2001,200-
17.12.20181,2701,2701,2701,270-
14.12.20181,2701,2701,2701,270-
13.12.20181,2901,2901,2701,270-
12.12.20181,1301,2901,1301,290-
11.12.20181,2801,2801,2801,280-
10.12.20181,2801,2801,2801,2806
07.12.20181,2801,2801,2801,280-
06.12.20181,2801,2801,2801,280-
05.12.20181,2801,2801,2801,280-
04.12.20181,2801,2801,2801,280-
03.12.20181,2801,2801,2801,280-
30.11.20181,2301,2801,2301,280-
29.11.20181,2301,2301,2301,230-
28.11.20181,2301,2301,2301,230-
27.11.20181,2301,2301,2301,230-
26.11.20181,2301,2301,2301,230-
23.11.20181,2301,2301,2301,230-
22.11.20181,2901,2901,2301,230-
21.11.20181,2901,2901,2901,290-
20.11.20181,2901,2901,2901,290-
19.11.20181,2901,2901,2901,290-
16.11.20181,2901,2901,2901,290-
15.11.20181,2901,2901,2901,290-
14.11.20181,2901,2901,2901,290-
13.11.20181,2901,2901,2901,290-
12.11.20181,2901,2901,2901,290-
09.11.20181,2901,2901,2901,29018
08.11.20181,2901,2901,2901,290-
07.11.20181,2901,3401,2901,290-
06.11.20181,2901,2901,2901,290-
05.11.20181,2901,2901,2901,290-
02.11.20181,2901,2901,2901,290-
01.11.20181,2401,2901,2401,290-
31.10.20181,2401,2401,2401,240-
30.10.20181,2401,2401,2401,240-
29.10.20181,2401,2401,2401,240-
26.10.20181,2401,2401,2401,240-
25.10.20181,2401,2401,2401,240-
24.10.20181,2401,2401,2401,240-
23.10.20181,2401,2401,2401,24053
22.10.20181,2401,2401,2401,240-
19.10.20181,2401,2401,2401,240-
18.10.20181,3801,3801,2401,240800
17.10.20181,2701,3901,2701,380-
16.10.20181,2701,2701,2701,270-
15.10.20181,2801,2801,2501,2706
12.10.20181,2801,2801,2801,280-
11.10.20181,3601,3601,2801,280-
10.10.20181,3601,3601,3601,360-
09.10.20181,3601,3601,3601,360-
08.10.20181,4501,4501,3601,360-
05.10.20181,4501,4501,4501,450-
04.10.20181,4501,4501,4501,450-
02.10.20181,4501,4501,4501,450-
01.10.20181,4501,4501,4501,450-
28.09.20181,4501,4501,4501,45060
27.09.20181,4501,4501,4501,450-
26.09.20181,4501,4501,4501,450-
25.09.20181,4501,4501,4501,450-
24.09.20181,4501,4501,4501,450-
21.09.20181,4501,4501,4501,450-
20.09.20181,4501,4501,4501,450-
19.09.20181,4501,4501,4501,450-
18.09.20181,4501,4501,4501,450-
17.09.20181,5001,5001,5001,500-
14.09.20181,5001,5001,5001,500-
13.09.20181,5001,5001,5001,500-
12.09.20181,5001,5001,5001,500-
11.09.20181,4201,5601,4201,500500
10.09.20181,2801,4201,2801,420-
07.09.20181,3101,3101,2501,250-
06.09.20181,4201,4201,3101,310-
05.09.20181,4201,4201,4201,420-
04.09.20181,4201,4201,4201,420387
03.09.20181,4201,4201,4201,420-
31.08.20181,4201,4201,4201,420-
30.08.20181,4201,4201,4201,420-
29.08.20181,4201,4201,4201,420-
28.08.20181,4201,4201,4201,420-
27.08.20181,4201,4201,4201,420-
24.08.20181,4801,4801,4801,480-
23.08.20181,4801,4801,4801,48053
22.08.20181,4801,4801,4801,480-
21.08.20181,4801,4801,4801,480-
20.08.20181,4801,4801,4801,480-
17.08.20181,4801,4801,4801,480-
16.08.20181,2701,2701,2701,270-
15.08.20181,2701,2701,2701,270-
14.08.20181,2701,2701,2701,270-
13.08.20181,2701,2701,2701,270-
10.08.20181,2701,2701,2701,270-
09.08.20181,2701,2701,2701,270-
08.08.20181,2701,2701,2701,270-
07.08.20181,2701,2701,2701,270-
06.08.20181,2701,2701,2701,270-
03.08.20181,2701,2701,2701,270-
02.08.20181,4001,4001,2701,270-
01.08.20181,4001,4001,4001,400-
31.07.20181,4001,4001,4001,400-
30.07.20181,4001,4001,4001,400-
27.07.20181,4001,4001,4001,400-
26.07.20181,4001,4001,4001,400-
25.07.20181,3001,4001,3001,400-
24.07.20181,3001,3001,3001,300-
23.07.20181,3001,3001,3001,300-
20.07.20181,3001,3001,3001,300-
19.07.20181,3001,3001,3001,300-
18.07.20181,3001,3001,3001,300-
17.07.20181,3001,3001,3001,300-
16.07.20181,3001,3001,3001,300-
13.07.20181,3001,3001,3001,300-
12.07.20181,3001,3001,3001,300-
11.07.20181,3001,3001,3001,300-
10.07.20181,3001,3001,3001,300-
09.07.20181,3001,3001,3001,300-
06.07.20181,3001,3001,3001,300-
05.07.20181,3001,3001,3001,300-
04.07.20181,3001,3001,3001,300-
03.07.20181,3001,3001,3001,300-
02.07.20181,3001,3001,3001,30010
29.06.20181,3001,3001,3001,300-
28.06.20181,3501,3501,2501,300-
27.06.20181,3501,3501,3501,3504
26.06.20181,3501,3501,3501,35066
25.06.20181,3501,3501,3501,350-
22.06.20181,3901,3901,3501,350250
21.06.20181,4001,4001,3901,390-
20.06.20181,4601,4601,4001,400-
19.06.20181,4601,4601,4601,460-
18.06.20181,4501,4601,4501,460-
15.06.20181,4501,4501,4501,450-
14.06.20181,4501,4501,4501,450-
13.06.20181,4501,4501,4501,450-
12.06.20181,4501,4501,4501,450-
11.06.20181,4501,4501,4501,450-
08.06.20181,4501,4501,4501,450-
07.06.20181,4501,4501,4501,450-
06.06.20181,4501,4501,4501,450-
05.06.20181,4501,4501,4501,450-
04.06.20181,4501,4501,4501,450-
01.06.20181,4501,4501,4501,450-
31.05.20181,4501,4501,4501,450-
30.05.20181,3601,4501,3601,450-
29.05.20181,3601,3601,3601,360-
28.05.20181,3401,3401,3401,3402
25.05.20181,2801,3401,2801,340-
24.05.20181,2801,2801,2801,280-
23.05.20181,2401,2501,2401,250-
22.05.20181,2201,2401,2201,240-
18.05.20181,2401,2401,2201,220-
17.05.20181,3201,3201,2401,240200
16.05.20181,3701,3701,3701,370-
15.05.20181,3701,3701,3701,370-
14.05.20181,3701,3701,3701,370-
11.05.20181,3701,3701,3701,370-
10.05.20181,3701,3701,3701,370-
09.05.20181,3701,3701,3701,370-
08.05.20181,3701,3701,3701,370-
07.05.20181,3801,3801,3801,380-
04.05.20181,3801,3801,3801,380-
03.05.20181,4101,4101,4101,410-
02.05.20181,4101,4101,4101,410-
30.04.20181,4101,4101,4101,410-
27.04.20181,4801,4801,4801,480-
26.04.20181,4801,4801,4801,480-
25.04.20181,4801,4801,4801,480-
24.04.20181,5001,5001,4801,4806
23.04.20181,5501,5501,5501,550-
20.04.20181,5501,5501,5501,550-
19.04.20181,6001,6001,6001,600-
18.04.20181,6001,6001,6001,600-
17.04.20181,6001,6001,6001,600-
16.04.20181,6001,6001,6001,600-
13.04.20181,6001,6001,6001,600-
12.04.20181,6001,6001,6001,600-
11.04.20181,6001,6001,6001,600-
10.04.20181,6001,6001,6001,600-
09.04.20181,6001,6001,6001,600-
06.04.20181,6001,6001,6001,600-
05.04.20181,6001,6001,6001,600-
04.04.20181,6001,6001,6001,600-
03.04.20181,6001,6001,6001,600-
29.03.20181,6001,6001,6001,600-
28.03.20181,6001,6001,6001,600-
27.03.20181,6001,6001,6001,600-
26.03.20181,5001,5001,5001,5006
23.03.20181,5201,5201,5201,520-
22.03.20181,5201,5201,5201,520-
21.03.20181,4801,4801,4801,480-
20.03.20181,4801,4801,4801,480-
19.03.20181,4801,4801,4801,480-
16.03.20181,4801,4801,4801,4802
15.03.20181,4801,4801,4801,480-
14.03.20181,5301,5301,5301,530-
13.03.20181,5301,5301,5301,53024
12.03.20181,5501,5501,5501,550-
09.03.20181,5501,5501,5501,550-
08.03.20181,5501,5501,5501,550-
07.03.20181,5501,5501,5501,550-
06.03.20181,6001,6001,6001,600150
05.03.20181,6001,6001,6001,600-
02.03.20181,6001,6001,6001,600-
01.03.20181,6001,6001,6001,600-
28.02.20181,6001,6001,6001,600-
27.02.20181,6001,6001,6001,600-
26.02.20181,6001,6001,6001,600-
23.02.20181,6001,6001,6001,600-
22.02.20181,6001,6001,6001,600-
21.02.20181,6001,6001,6001,600-
20.02.20181,6001,6001,6001,600-
19.02.20181,6001,6001,6001,600-
16.02.20181,6001,6001,6001,600-
15.02.20181,6001,6001,6001,600-
14.02.20181,6001,6001,6001,600-
13.02.20181,6001,6001,6001,6006
12.02.20181,6001,6001,6001,600-
09.02.20181,6301,6301,6301,630-
08.02.20181,6301,6301,6301,630-
07.02.20181,6301,6301,6301,630-
06.02.20181,6301,6301,6301,630-
05.02.20181,6301,6301,6301,6302
02.02.20181,6301,6301,6301,630-
01.02.20181,6301,6301,6301,630-
31.01.20181,6301,6301,6301,630-
30.01.20181,6801,6801,6801,680-
29.01.20181,7101,7101,7101,710-
26.01.20181,7101,7101,7101,710-
25.01.20181,7101,7101,7101,710-
24.01.20181,7101,7101,7101,710-
23.01.20181,7101,7101,7101,7102
22.01.20181,7101,7101,7101,710-
19.01.20181,7101,7101,7101,710-
18.01.20181,7101,7101,7101,710-
17.01.20181,7101,7101,7101,710-
16.01.20181,7101,7101,7101,710-
15.01.20181,7101,7101,7101,710-
12.01.20181,7101,7101,7101,710-
11.01.20181,7301,7301,7301,730-
10.01.20181,7201,7201,7201,720-
09.01.20181,7101,7101,7101,710-
08.01.20181,7001,7001,7001,700-
05.01.20181,7001,7001,7001,7004
04.01.20181,7001,7001,7001,700-
03.01.20181,7001,7001,7001,700-
02.01.20181,7001,7001,7001,700-
29.12.20171,6971,6971,6971,697-
28.12.20171,6961,6961,6961,696-
27.12.20171,6951,6961,6951,69629
22.12.20171,6941,6941,6941,694-
21.12.20171,6931,6931,6931,693-
20.12.20171,6921,6921,6921,692-
19.12.20171,6911,6911,6911,691-
18.12.20171,6571,6571,6571,657-
15.12.20171,6371,6371,6371,637-
14.12.20171,5871,5871,5871,5879
13.12.20171,5851,5851,5851,585-
12.12.20171,5001,5851,5001,585336
11.12.20171,5001,5001,5001,500-
08.12.20171,5001,5001,5001,500-
07.12.20171,5041,5041,5001,5002
06.12.20171,5041,5041,5041,504-
05.12.20171,5041,5041,5041,5044
04.12.20171,6241,6241,5991,59930
01.12.20171,6241,6241,6241,624-
30.11.20171,7101,7101,7101,71053
29.11.20171,7101,7101,7101,7106
28.11.20171,7101,7101,7101,710-
27.11.20171,7101,7101,7101,710-
24.11.20171,7501,7501,7501,750-
23.11.20171,7501,7501,7501,750-
22.11.20171,7501,7511,7501,7508
21.11.20171,7501,7501,7501,750-
20.11.20171,7501,7501,7501,750-
17.11.20171,7501,7511,7501,7514
16.11.20171,7501,7501,7501,750-
15.11.20171,7301,7301,7301,730-
14.11.20171,7301,7301,7301,730-
13.11.20171,7301,7301,7301,730-
10.11.20171,7301,7301,7301,730-
09.11.20171,7301,7301,7301,730-
08.11.20171,7301,7301,7301,730-
07.11.20171,7101,7101,7101,710-
06.11.20171,7101,7101,7101,710-
03.11.20171,7101,7101,7101,710-
02.11.20171,7121,7121,7121,712-
01.11.20171,7101,7101,7101,710-
31.10.20171,7101,7101,7101,710-
30.10.20171,7101,7101,7101,710-
27.10.20171,7101,7101,7101,710-
26.10.20171,7101,7101,7101,710-
25.10.20171,7101,7101,7101,710-
24.10.20171,7101,7101,7101,710150
23.10.20171,7101,7101,7101,71017
20.10.20171,7101,7101,7101,710-
19.10.20171,7101,7101,7101,710-
18.10.20171,7101,7101,7101,710-
17.10.20171,7101,7101,7101,710-
16.10.20171,7101,7101,7101,710-
13.10.20171,7101,7101,7101,710-
12.10.20171,7101,7101,7101,710-
11.10.20171,7101,7101,7101,710-
10.10.20171,7101,7101,7101,710-
09.10.20171,7101,7101,7101,7106
06.10.20171,7101,7101,7101,710-
05.10.20171,7101,7101,7101,71013
04.10.20171,7101,7101,7101,710-
03.10.20171,7401,7401,7401,740-
02.10.20171,7401,7401,7401,740-
29.09.20171,7401,7401,7401,740-
28.09.20171,7401,7401,7401,740-
27.09.20171,7401,7401,7401,740-
26.09.20171,7401,7401,7401,740-
25.09.20171,7401,7401,7401,740-
22.09.20171,7401,7401,7401,740-
21.09.20171,7101,7101,7101,710-
20.09.20171,7011,7011,7011,701-
19.09.20171,7011,7011,7011,701-
18.09.20171,7071,7071,7071,707-
15.09.20171,7061,7061,7061,706-
14.09.20171,7061,7071,7061,70766
13.09.20171,7051,7051,7051,705-
12.09.20171,7041,7451,7041,745100
11.09.20171,7401,7401,7401,740-
08.09.20171,7021,7021,7021,702-
07.09.20171,7011,7011,7011,701-
06.09.20171,7001,7001,7001,700-
05.09.20171,6601,6601,6601,660-
04.09.20171,5751,5751,5751,575-
01.09.20171,5751,5751,5751,575-
31.08.20171,6801,6801,6801,680-
30.08.20171,6481,6481,6481,648-
29.08.20171,6501,6501,6501,650-
28.08.20171,6981,7771,6981,7771
25.08.20171,6981,6981,6981,698-
24.08.20171,7001,7001,7001,700-
23.08.20171,7001,7001,7001,700100
22.08.20171,7001,7001,7001,700-
21.08.20171,6401,6401,6401,640-
18.08.20171,6401,6401,6401,640-
17.08.20171,6401,6401,6401,640-
16.08.20171,6401,6401,6401,640-
15.08.20171,6401,6401,6401,6403
14.08.20171,6401,6401,6401,64033
11.08.20171,6401,6401,6401,640-
10.08.20171,7511,7521,7511,75213
09.08.20171,7531,7531,6501,6501.000
08.08.20171,7511,7511,7511,751-
07.08.20171,7401,7401,7401,740-
04.08.20171,7371,7371,7371,737-
03.08.20171,7371,7371,7371,73746
02.08.20171,7351,7351,7351,735-
01.08.20171,7121,7121,7121,712-
31.07.20171,7101,7101,7101,710-
28.07.20171,7101,7111,7101,7116
27.07.20171,7091,7101,7091,71040
26.07.20171,7081,7081,7081,708-
25.07.20171,7081,7081,7081,708-
24.07.20171,7071,7071,7071,707-
21.07.20171,7061,7061,7061,706-
20.07.20171,7051,7051,7051,70533
19.07.20171,7041,7041,7041,7043
18.07.20171,7021,7021,7021,702-
17.07.20171,6621,6621,6621,662-
14.07.20171,6001,6001,6001,600-
13.07.20171,5731,5731,5731,573-
12.07.20171,5721,5721,5721,572-
11.07.20171,5711,5711,5711,571-
10.07.20171,5721,5721,5721,572-
07.07.20171,5711,5711,5711,5713
06.07.20171,6531,6531,6531,653-
05.07.20171,6041,6041,6041,604-
04.07.20171,6031,6031,6031,603-
03.07.20171,6011,6011,6011,601-
30.06.20171,6221,6221,6221,622-
29.06.20171,6221,6221,6221,622-
28.06.20171,6221,6221,6221,622-
27.06.20171,6011,6011,6011,601-
26.06.20171,6001,6001,6001,600-
23.06.20171,6001,6001,6001,6002.000
22.06.20171,6001,6001,6001,6008
21.06.20171,6001,6001,6001,600-
20.06.20171,6001,6001,6001,600-
19.06.20171,6111,6111,6101,61026
16.06.20171,6081,6081,6081,608-
15.06.20171,6041,6041,6041,604-
14.06.20171,5731,5731,5731,573-
13.06.20171,5521,5711,5521,57149
12.06.20171,4561,4561,4561,4564
09.06.20171,4561,4561,4561,456-
08.06.20171,4561,4561,4561,45653
07.06.20171,4561,4561,4561,456-
06.06.20171,4561,4561,4561,456-
05.06.20171,4561,4561,4561,456-
02.06.20171,4561,4561,4561,456-
01.06.20171,4561,4561,4561,456-
31.05.20171,4561,4561,4561,456-
30.05.20171,4561,4561,4561,456-
29.05.20171,4561,4561,4561,456-
26.05.20171,5201,5201,5201,520-
25.05.20171,5201,5201,5201,520-
24.05.20171,5301,5301,5301,530-
23.05.20171,5301,5301,5301,530-
22.05.20171,6301,6301,6301,630-
19.05.20171,6301,6301,6301,630-
18.05.20171,6301,6301,6301,630-
17.05.20171,6301,6301,6301,630-
16.05.20171,6001,6001,6001,600-
15.05.20171,6001,6001,6001,600-
12.05.20171,6001,6001,6001,600-
11.05.20171,6301,6301,6301,630-
10.05.20171,6071,6071,6071,607-
09.05.20171,6061,6061,6061,606-
08.05.20171,6051,6051,6051,605-
05.05.20171,6021,6021,6021,602-
04.05.20171,6011,6011,6011,601-
03.05.20171,6011,6011,6011,601-
02.05.20171,6001,6001,5501,55013
28.04.20171,6001,6001,6001,600-
27.04.20171,6001,6001,6001,600-
26.04.20171,6001,6001,6001,600-
25.04.20171,6001,6001,6001,600-
24.04.20171,5441,5441,5441,544-
21.04.20171,5501,6001,5501,6003.000
20.04.20171,6001,6001,6001,600-
19.04.20171,6001,6001,6001,600-
18.04.20171,6001,6001,6001,600-
13.04.20171,6001,6001,6001,600-
12.04.20171,6001,6001,6001,600-
11.04.20171,5001,5001,5001,500-
10.04.20171,6001,6001,6001,600-
07.04.20171,6001,6001,6001,600-
06.04.20171,5501,5501,5501,550-
05.04.20171,5501,5501,5501,550-
04.04.20171,5501,5501,5501,550-
03.04.20171,6001,6001,6001,600-
31.03.20171,6001,6001,6001,600-
30.03.20171,5501,5501,5501,550-
29.03.20171,6001,6001,6001,600150
28.03.20171,5001,5001,5001,500-
27.03.20171,6001,6001,6001,600-
24.03.20171,5501,5501,5501,550-
23.03.20171,5501,5501,5501,550-
22.03.20171,5501,5501,5501,550-
21.03.20171,6301,6301,6301,630-
20.03.20171,6301,6301,6301,630-
17.03.20171,6051,6051,6051,605-
16.03.20171,6051,6051,6051,605-
15.03.20171,6001,6001,6001,600-
14.03.20171,5001,5001,5001,500-
13.03.20171,5001,5001,5001,500-
10.03.20171,5001,5001,5001,5006
09.03.20171,5001,5001,5001,500-
08.03.20171,4501,4501,4501,450-
07.03.20171,4501,4501,4501,450-
06.03.20171,4501,4501,4501,450-
03.03.20171,4501,4501,4501,450-
02.03.20171,4501,4501,4501,45020
01.03.20171,4501,4501,4501,450-
28.02.20171,4501,4501,4501,450-
27.02.20171,4501,4501,4501,45066
24.02.20171,4501,4501,4501,450-
23.02.20171,4071,4071,4071,407-
22.02.20171,3671,3671,3671,367-
21.02.20171,3671,3671,3671,3676
20.02.20171,3001,3001,3001,300-
17.02.20171,3001,3001,3001,300-
16.02.20171,3001,3001,3001,300-
15.02.20171,3001,3001,3001,300-
14.02.20171,3001,3001,3001,300-
13.02.20171,3001,3001,3001,3009
10.02.20171,3001,3001,3001,300-
09.02.20171,2501,2501,2501,250-
08.02.20171,2501,2501,2501,250-
07.02.20171,3581,3581,3581,358-
06.02.20171,3581,3581,3581,358-
03.02.20171,3581,3581,3581,358-
02.02.20171,3581,3581,3581,358-
01.02.20171,3581,3581,3581,358-
31.01.20171,3581,3581,3581,358-
30.01.20171,3581,3581,3581,358-
27.01.20171,3581,3581,3001,30033
26.01.20171,3581,3581,3581,358-
25.01.20171,3581,3581,3581,358-
24.01.20171,3581,3581,3581,358-
23.01.20171,3581,3581,3581,358-
20.01.20171,3581,3581,3581,358-
19.01.20171,3581,3581,3581,358-
18.01.20171,3581,3581,3581,358-
17.01.20171,3581,3581,3581,358-
16.01.20171,3581,3581,3581,358-
13.01.20171,3581,3581,3581,358-
12.01.20171,3051,3051,3051,305-
11.01.20171,3051,3051,3051,3052
10.01.20171,3201,3201,3201,320-
09.01.20171,3201,3201,3201,320-
06.01.20171,3201,3201,3201,320-
05.01.20171,3401,3401,3401,340-
04.01.20171,3401,3401,3401,340-
03.01.20171,3401,3401,3401,340-
02.01.20171,3601,3601,3601,360-
30.12.20161,4301,4301,4301,430-
29.12.20161,4301,4301,4301,430-
28.12.20161,4301,4301,4301,4308
27.12.20161,4301,4301,3501,35066
23.12.20161,4301,4301,4301,430-
22.12.20161,4301,4301,4301,430-
21.12.20161,4301,4301,4301,430-
20.12.20161,4301,4301,4301,430-
19.12.20161,3391,3391,3391,339-
16.12.20161,3391,3391,3391,339-
15.12.20161,3391,3391,3391,339-
14.12.20161,3391,3391,3391,339-
13.12.20161,3391,3391,3391,339-
12.12.20161,3001,3001,3001,3006
09.12.20161,3001,3001,3001,300-
08.12.20161,3001,3001,3001,300-
07.12.20161,3001,3001,3001,300-
06.12.20161,3001,3001,3001,300-
05.12.20161,2201,2201,2201,220-
02.12.20161,2201,2201,2201,220132
01.12.20161,2201,2201,2201,220-
30.11.20161,2201,2201,2201,220-
29.11.20161,2201,2201,2201,220-
28.11.20161,2201,2201,2201,220-
25.11.20161,2201,2201,2201,220-
24.11.20161,2201,2201,2201,220-
23.11.20161,2481,2481,2481,248-
22.11.20161,2201,2201,2201,2201.000
21.11.20161,2751,2751,2751,275-
18.11.20161,2551,2551,2551,255-
17.11.20161,3311,3311,2551,25513
16.11.20161,3701,3701,3701,370-
15.11.20161,3701,3701,3701,370-
14.11.20161,4001,4001,4001,4006
11.11.20161,3701,3701,3701,370-
10.11.20161,3001,3001,3001,300-
09.11.20161,2201,2201,2201,220-
08.11.20161,2651,2651,2651,265-
07.11.20161,2651,2651,2651,265-
04.11.20161,2651,2651,2651,265-
03.11.20161,2651,2651,2651,265-
02.11.20161,2651,2651,2651,265-
01.11.20161,2801,2801,2801,280-
31.10.20161,2801,2801,2801,280-
28.10.20161,2801,2801,2801,280-
27.10.20161,2801,2801,2801,280-
26.10.20161,3501,3501,3501,350-
25.10.20161,3501,3501,3501,350-
24.10.20161,3501,3501,3501,350-
21.10.20161,4001,4001,4001,400-
20.10.20161,4001,4001,4001,400-
19.10.20161,4001,4001,4001,400-
18.10.20161,4001,4001,4001,400-
17.10.20161,4001,4001,4001,400-
14.10.20161,4001,4001,4001,400-
13.10.20161,4001,4001,4001,400-
12.10.20161,4001,4001,4001,400-
11.10.20161,4001,4001,4001,400-
10.10.20161,4001,4001,4001,40010
07.10.20161,4001,4001,4001,400-
06.10.20161,4001,4001,4001,400-
05.10.20161,4001,4001,4001,400-
04.10.20161,4001,4001,4001,400-
03.10.20161,3931,3931,3931,393-
30.09.20161,4001,4001,4001,400-
29.09.20161,4001,4001,4001,400-
28.09.20161,4001,4001,4001,400-
27.09.20161,4001,4001,3701,3701
26.09.20161,4001,4001,4001,400-
23.09.20161,4001,4001,4001,400-
22.09.20161,4001,4001,4001,400-
21.09.20161,4001,4001,4001,400-
20.09.20161,4001,4001,4001,400-
19.09.20161,4001,4001,4001,400-
16.09.20161,4001,4001,4001,400-
15.09.20161,4001,4001,4001,400-
14.09.20161,4001,4001,4001,400-
13.09.20161,4001,4001,4001,400-
12.09.20161,4001,4001,4001,400-
09.09.20161,4001,4001,4001,400-
08.09.20161,4001,4001,4001,400-
07.09.20161,4001,4001,4001,400-
06.09.20161,3801,3801,3701,37023
05.09.20161,3801,3801,3501,350834
02.09.20161,3801,3801,3501,350218
01.09.20161,3801,3801,3801,380-
31.08.20161,3801,3801,3801,380-
30.08.20161,3701,3701,3701,370-
29.08.20161,3201,3201,3201,320-
26.08.20161,3301,3301,3301,330-
25.08.20161,3301,3301,3301,330-
24.08.20161,3301,3301,3301,330-
23.08.20161,3301,3301,3301,330-
22.08.20161,4301,4301,4301,430-
19.08.20161,4301,4301,4301,430-
18.08.20161,4301,4301,4301,430-
17.08.20161,4301,4301,4301,430-
16.08.20161,4301,4301,4301,430-
15.08.20161,4301,4301,4301,430-
12.08.20161,4301,4301,4301,430-
11.08.20161,4301,4301,4301,430-
10.08.20161,4301,4301,4301,430-
09.08.20161,4301,4301,4301,430-
08.08.20161,4301,4301,4301,430-
05.08.20161,4101,4101,4101,410-
04.08.20161,4301,4301,4301,430-
03.08.20161,4301,4301,4301,430-
02.08.20161,4301,4301,4301,430-
01.08.20161,4301,4301,4301,430-
29.07.20161,4301,4301,4301,430-
28.07.20161,4301,4301,4301,430-
27.07.20161,4301,4301,4301,430-
26.07.20161,4301,4301,4001,400133
25.07.20161,4301,4301,4301,430-
22.07.20161,4501,4501,4501,450-
21.07.20161,4501,4501,4501,450-
20.07.20161,4501,4501,4501,450-
19.07.20161,4501,4501,4501,450-
18.07.20161,4501,4501,4501,450-
15.07.20161,4501,5001,4501,5001.829
14.07.20161,4501,4501,4501,450-
13.07.20161,4701,4701,4701,470-
12.07.20161,4701,4701,4701,470-
11.07.20161,4501,4501,4501,450-
08.07.20161,4701,4701,4701,470-
07.07.20161,4701,4701,4701,470-
06.07.20161,4701,4701,4701,470-
05.07.20161,4701,4701,4701,470-
04.07.20161,4701,4701,4701,470-
01.07.20161,4701,4701,4701,470-
30.06.20161,4701,4701,4701,470-
29.06.20161,4701,4701,4701,470-
28.06.20161,4701,4701,4701,470-
27.06.20161,4701,4701,4701,470-
24.06.20161,4501,4501,4501,450-
23.06.20161,4501,4501,4501,450-
22.06.20161,4481,4481,4481,448-
21.06.20161,4301,4301,4301,430-
20.06.20161,4301,4301,4301,430-
17.06.20161,4301,4301,4301,430-
16.06.20161,4301,4301,4301,430-
15.06.20161,4301,4301,4301,430-
14.06.20161,4301,4301,4301,430-
13.06.20161,4301,4301,4301,430-
10.06.20161,4301,4301,4301,430-
09.06.20161,3201,4001,2901,4004
08.06.20161,3201,3201,3201,320-
07.06.20161,3201,3201,3201,320-
06.06.20161,3201,3201,2901,2902
03.06.20161,3201,3201,3201,320-
02.06.20161,3801,3801,3501,35026
01.06.20161,3601,3601,3501,3508
31.05.20161,4121,4121,4121,412-
30.05.20161,4401,4491,3821,44914
27.05.20161,4691,4691,4101,41010
26.05.20161,4691,4691,4691,469-
25.05.20161,4691,4691,4691,469-
24.05.20161,5591,5591,5591,559-
23.05.20161,6041,6041,6041,604-
20.05.20161,5501,5501,5501,550-
19.05.20161,4301,4301,4301,430-
18.05.20161,4501,4501,4501,450-
17.05.20161,4501,4501,4501,450-
16.05.20161,5001,5001,5001,500-
13.05.20161,4501,4501,4501,450-
12.05.20161,4401,4401,4401,440-
11.05.20161,4401,4401,4401,440-
10.05.20161,4401,4401,4401,440-
09.05.20161,4001,4001,4001,400105
06.05.20161,4101,4101,4101,410-
05.05.20161,4101,4101,4101,410-
04.05.20161,4101,4101,4101,410-
03.05.20161,5001,5001,5001,500-
02.05.20161,5001,5001,5001,500-
29.04.20161,5001,5001,5001,500-
28.04.20161,5001,5421,4701,4702.013
27.04.20161,5001,5001,5001,500-
26.04.20161,5001,5001,5001,500-
25.04.20161,5001,5001,5001,500-
22.04.20161,5001,5101,5001,51026
21.04.20161,5001,5001,5001,500-
20.04.20161,5001,5001,5001,500-
19.04.20161,5001,5101,5001,51053
18.04.20161,5001,5001,5001,500-
15.04.20161,5001,5001,5001,500-
14.04.20161,5001,5001,5001,500-
13.04.20161,5001,5001,5001,500-
12.04.20161,5001,5001,5001,500672
11.04.20161,5701,5701,5701,570-
08.04.20161,5701,5701,5701,570-
07.04.20161,5701,5701,5701,570-
06.04.20161,5701,5701,5701,570-
05.04.20161,6201,6201,6201,620-
04.04.20161,5081,5081,5081,508-
01.04.20161,5081,5081,5081,508-
31.03.20161,5081,5081,5081,508-
30.03.20161,4581,4581,4581,458-
29.03.20161,4101,6001,4101,6001.000
24.03.20161,3801,3801,3801,380-
23.03.20161,4101,4101,4101,410-
22.03.20161,3201,3201,3201,320-
21.03.20161,3201,3201,3201,320-
18.03.20161,3201,3201,3201,320-
17.03.20161,3201,3201,3201,320-
16.03.20161,3201,3201,3201,320-
15.03.20161,3201,3201,3201,320-
14.03.20161,3201,3201,3201,320-
11.03.20161,3201,3201,3201,320-
10.03.20161,3201,3201,3201,32037
09.03.20161,3201,3201,3201,320-
08.03.20161,3001,3001,3001,300-
07.03.20161,2801,2801,2801,280-
04.03.20161,3591,3591,3591,359-
03.03.20161,3001,3001,3001,3003.699
02.03.20161,3001,3011,3001,3014
01.03.20161,3001,3001,3001,300-
29.02.20161,3001,3001,3001,300-
26.02.20161,3001,3001,3001,300-
25.02.20161,3001,3001,3001,300-
24.02.20161,3001,3001,3001,300-
23.02.20161,3001,3001,3001,300-
22.02.20161,3001,3011,3001,3016
19.02.20161,3001,3001,3001,300-
18.02.20161,3001,3011,3001,3011
17.02.20161,3001,3001,3001,300-
16.02.20161,3001,3011,3001,3011
15.02.20161,3001,3001,3001,300-
12.02.20161,3001,3001,3001,300-
11.02.20161,3201,3201,3201,320-
10.02.20161,3201,3201,3201,320-
09.02.20161,3401,3401,3401,340-
08.02.20161,3401,3401,3401,340-
05.02.20161,3401,3401,3401,3406
04.02.20161,3401,3401,3401,340-
03.02.20161,3401,3401,3401,34016
02.02.20161,3401,3401,3401,340-
01.02.20161,3401,3401,3401,340-
29.01.20161,3401,3401,3401,340-
28.01.20161,3201,3201,3201,320-
27.01.20161,3201,3201,3201,320-
26.01.20161,3001,3001,3001,300-
25.01.20161,3001,3011,3001,3013
22.01.20161,3001,3001,3001,300-
21.01.20161,3001,3001,3001,300-
20.01.20161,3001,3001,3001,300-
19.01.20161,3001,3001,3001,300-
18.01.20161,3001,3001,3001,300-
15.01.20161,3001,3001,3001,300-
14.01.20161,3001,3001,3001,300-
13.01.20161,3001,3001,3001,300-
12.01.20161,3001,3001,3001,300-
11.01.20161,3001,3001,3001,300-
08.01.20161,3001,3001,3001,300-
07.01.20161,3001,3001,3001,300-
06.01.20161,3001,3001,3001,300-
05.01.20161,3001,3001,3001,300-
04.01.20161,3001,3001,3001,300-
30.12.20151,3011,3011,3001,30010
29.12.20151,3011,3011,3011,301-
28.12.20151,3001,3011,3001,301-
23.12.20151,3001,3001,3001,300-
22.12.20151,3001,3001,3001,300-
21.12.20151,3001,3001,3001,300-
18.12.20151,3001,3011,3001,3014
17.12.20151,3001,3001,3001,300-
16.12.20151,3001,3001,3001,300-
15.12.20151,3001,3001,3001,300-
14.12.20151,3001,3001,3001,3006
11.12.20151,3001,3001,3001,300-
10.12.20151,3001,3001,3001,300-
09.12.20151,2501,2501,2501,250-
08.12.20151,2501,2501,2501,250-
07.12.20151,2501,2501,2501,250-
04.12.20151,2501,2501,2501,250-
03.12.20151,2501,2501,2501,250-
02.12.20151,2501,2501,2501,250-
01.12.20151,2301,2301,2301,230-
30.11.20151,2501,2501,2501,250-
27.11.20151,2501,2501,2501,250-
26.11.20151,2501,2501,2461,24615
25.11.20151,2501,2501,2501,250-
24.11.20151,2501,2501,2501,250-
23.11.20151,2501,2501,2501,250-
20.11.20151,2501,2501,2501,250-
19.11.20151,2501,2501,2501,250-
18.11.20151,2501,2501,2501,250-
17.11.20151,2501,2501,2501,250-
16.11.20151,2501,2501,2501,250-
13.11.20151,2521,2521,2521,252-
12.11.20151,2511,2511,2511,251-
11.11.20151,2511,2511,2511,251-
10.11.20151,2571,2571,2571,257-
09.11.20151,2571,2571,2571,257-
06.11.20151,2571,2571,2571,257-
05.11.20151,2571,2571,2571,257-
04.11.20151,2571,2571,2571,257-
03.11.20151,2761,2761,2761,276-
02.11.20151,2761,2761,2761,276-
30.10.20151,2761,2761,2761,276-
29.10.20151,2561,2561,2561,256-
28.10.20151,2561,2561,2561,256-
27.10.20151,2551,2551,2551,255-
26.10.20151,2551,2551,2551,255-
23.10.20151,2541,2541,2541,254-
22.10.20151,2531,2531,2531,253-
21.10.20151,2521,2521,2521,252-
20.10.20151,2511,2511,2511,251-
19.10.20151,2501,2501,2501,250-
16.10.20151,2521,2521,2521,252-
15.10.20151,2511,2511,2511,251-
14.10.20151,2601,2601,2601,260-
13.10.20151,2601,2601,2601,260-
12.10.20151,2591,2591,2591,259-
09.10.20151,2591,2591,2591,259-
08.10.20151,2581,2581,2581,258-
07.10.20151,2571,2641,2571,2641
06.10.20151,2561,2561,2561,256-
05.10.20151,2551,2551,2551,255-
02.10.20151,2531,2531,2531,253-
01.10.20151,2521,2521,2521,252-
30.09.20151,2071,2071,2071,207-
29.09.20151,2061,2061,2061,206-
28.09.20151,2041,2041,2041,204-
25.09.20151,2091,2091,2091,209-
24.09.20151,2091,2091,2091,209-
23.09.20151,2091,2091,2091,209-
22.09.20151,2091,2091,2091,209-
21.09.20151,2101,2101,2101,210-
18.09.20151,2081,2081,2081,208-
17.09.20151,2081,2081,2081,208-
16.09.20151,2071,2071,2071,207-
15.09.20151,2061,2061,2061,206-
14.09.20151,2061,2061,2061,206-
11.09.20151,2041,2041,2041,204-
10.09.20151,1931,1931,1911,1916
09.09.20151,1911,1911,1911,191-
08.09.20151,1901,1901,1901,190-
07.09.20151,1881,1881,1881,188-
04.09.20151,1881,1881,1881,188-
03.09.20151,1881,1881,1881,188-
02.09.20151,1881,1881,1881,188-
01.09.20151,1881,1881,1881,188-
31.08.20151,1881,1881,1881,188-
28.08.20151,1861,1861,1861,186-
27.08.20151,1241,1241,1241,124-
26.08.20151,1501,1501,1501,150-
25.08.20151,1501,1501,1501,150-
24.08.20151,1501,1501,1501,150-
21.08.20151,1851,1851,1851,185-
20.08.20151,1841,1841,1841,184-
19.08.20151,2681,2681,2681,268-
18.08.20151,2671,2671,2671,267-
17.08.20151,2671,2671,2671,267-
14.08.20151,2661,2661,2661,266-
13.08.20151,2631,2631,2631,263-
12.08.20151,2631,2631,2631,263-
11.08.20151,2601,2601,2601,260-
10.08.20151,2501,2501,2501,250-
07.08.20151,2501,2501,2501,250-
06.08.20151,2501,2531,2501,2534

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.