Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.20206,1006,1005,9005,9001.000
28.05.20206,0206,0205,8805,940-
27.05.20205,8206,0005,8206,000-
26.05.20205,7606,0005,7606,000-
25.05.20205,8205,8205,7805,780-
22.05.20205,5005,6205,5005,620-
21.05.20205,6205,6205,5805,580-
20.05.20205,4205,4205,3405,360-
19.05.20205,2405,3005,2405,3001.400
18.05.20205,1005,3005,1005,300-
15.05.20205,2005,2005,1805,180-
14.05.20205,2005,2005,2005,200-
13.05.20205,2005,2205,2005,220-
12.05.20205,3005,3005,2005,200-
11.05.20205,3805,3805,3605,380-
08.05.20205,3605,4005,3605,400-
07.05.20205,2805,3405,2805,340-
06.05.20205,3605,5005,3005,300550
05.05.20205,2405,5405,2005,540612
04.05.20205,2405,2405,2405,240-
30.04.20205,3205,3405,3205,340-
29.04.20205,2805,3405,2805,340-
28.04.20205,4405,4405,3005,300-
27.04.20205,5005,5005,3605,360-
24.04.20205,5005,5605,5005,540-
23.04.20205,6405,6405,4805,560-
22.04.20205,5005,6005,4005,540370
21.04.20205,5005,6005,4805,600200
20.04.20205,6805,7005,6405,640-
17.04.20205,6005,6805,5805,580-
16.04.20205,4805,4805,4805,480-
15.04.20205,6805,6805,5205,520-
14.04.20205,8405,8405,6805,680-
09.04.20205,4405,7005,4405,7001.000
08.04.20205,4005,4005,3805,380-
07.04.20205,4005,5405,4005,540100
06.04.20205,5805,5805,4405,440-
03.04.20205,3405,4605,3405,460-
02.04.20205,4205,5005,4205,480-
01.04.20205,3605,7205,3205,72040
31.03.20205,3105,3105,2705,270-
30.03.20205,2805,2805,2205,220-
27.03.20205,3905,4605,3405,340-
26.03.20205,3105,5705,3105,570-
25.03.20205,5205,5205,3105,340-
24.03.20205,3505,5205,3205,520-
23.03.20205,0805,2804,9905,280-
20.03.20205,3705,3705,1905,300-
19.03.20204,9305,1004,9305,070-
18.03.20204,7604,9954,7604,990-
17.03.20205,0505,0605,0305,060-
16.03.20205,4405,4404,9204,920-
13.03.20205,5005,8305,5005,760-
12.03.20205,9906,0205,7505,750-
11.03.20206,5706,5706,1706,190-
10.03.20206,4006,5806,1406,140-
09.03.20206,2906,4106,1006,410-
06.03.20206,9006,9006,6406,640-
05.03.20207,1807,2307,0207,020275
04.03.20207,1007,2907,1007,130-
03.03.20207,2607,3307,1507,150100
02.03.20206,8407,1306,8407,010-
28.02.20206,8106,8106,6006,780-
27.02.20207,2907,3507,1907,230-
26.02.20207,2407,4207,1407,420-
25.02.20207,5007,6307,5007,600-
24.02.20208,0508,0507,6607,690121
21.02.20208,2008,2208,2008,220-
20.02.20208,1508,1908,1408,190-
19.02.20208,1108,2008,1008,200-
18.02.20208,1008,1708,1008,170-
17.02.20208,1808,1808,1008,160-
14.02.20207,9908,3407,9008,3402
13.02.20208,3908,4208,3808,420-
12.02.20208,5408,5408,3808,540100
11.02.20208,2008,3408,2008,340115
10.02.20208,2008,2508,2008,250-
07.02.20208,3708,3908,2308,230-
06.02.20207,9508,2407,9508,240-
05.02.20208,0008,0007,9507,950-
04.02.20207,9208,0007,9208,000-
03.02.20207,8107,9307,8107,870-
31.01.20207,9107,9607,9107,930300
30.01.20207,9007,9607,8807,880-
29.01.20207,5907,9007,5907,9001.000
28.01.20207,7707,7707,6207,700-
27.01.20207,9407,9907,9407,990250
24.01.20207,8107,8707,4907,870-
23.01.20207,6107,6907,6107,690-
22.01.20207,3007,4407,3007,430-
21.01.20207,2107,3307,1707,330500
20.01.20207,2007,2607,2007,250-
17.01.20207,4407,4407,2507,250-
16.01.20207,3507,3807,3507,380-
15.01.20207,2007,3107,2007,310-
14.01.20207,4707,5307,2807,280150
13.01.20207,4807,4907,4207,440600
10.01.20207,4507,4907,4507,490-
09.01.20207,4307,5207,4307,490-
08.01.20207,2007,4207,2007,420-
07.01.20207,2307,2807,2107,280-
06.01.20207,2907,2907,1807,180-
03.01.20207,4407,4407,4007,410-
02.01.20207,2007,5007,2007,500-
30.12.20197,1707,4307,1707,410-
27.12.20197,2507,3407,2507,280-
23.12.20197,1407,2707,1407,220-
20.12.20197,1707,3207,1507,240-
19.12.20197,2407,2407,1207,190-
18.12.20197,3407,4007,1807,220-
17.12.20197,4207,4207,1807,290-
16.12.20197,3107,4507,3107,420-
13.12.20197,4307,4307,3207,330-
12.12.20197,2207,3207,2007,200-
11.12.20196,8807,2606,8307,260-
10.12.20196,6706,8006,6706,800-
09.12.20196,6006,7906,6006,790-
06.12.20196,7506,7506,7206,720-
05.12.20196,6506,7406,6506,740-
04.12.20196,6706,7706,6706,760-
03.12.20196,7306,7906,6006,600-
02.12.20196,8506,8706,8306,840-
29.11.20196,8706,8706,8506,850-
28.11.20196,8706,8706,8306,850-
27.11.20196,8506,8906,8506,880-
26.11.20196,8006,8306,8006,830-
25.11.20196,7606,8406,7606,830-
22.11.20196,9106,9106,8506,870-
21.11.20196,9206,9206,8706,920-
20.11.20196,9106,9106,8506,890-
19.11.20196,9106,9406,9106,940-
18.11.20196,8606,9406,8606,920-
15.11.20196,9306,9406,8606,870-
14.11.20196,9306,9306,8706,890-
13.11.20196,8606,9406,8606,920-
12.11.20196,9406,9406,8806,880-
11.11.20197,0307,0306,8706,950-
08.11.20196,9506,9506,8506,850-
07.11.20196,9207,0406,9206,930150
06.11.20196,8606,8606,7206,810-
05.11.20196,9106,9406,8106,810-
04.11.20196,8706,9606,8706,910-
01.11.20196,9706,9706,9406,960-
31.10.20196,8906,9406,8906,940-
30.10.20196,9706,9706,8706,900-
29.10.20196,9806,9806,9506,950-
28.10.20196,8706,9506,8706,910-
25.10.20196,9706,9906,9206,930-
24.10.20196,9406,9706,9406,970-
23.10.20196,9106,9106,9106,910-
22.10.20196,9406,9406,8806,910-
21.10.20196,8907,0206,8907,010-
18.10.20197,0307,0306,9506,950-
17.10.20196,9907,0906,9907,050-
16.10.20196,9307,0106,9307,010-
15.10.20196,7906,9506,7906,950-
14.10.20196,9406,9406,9006,900-
11.10.20196,9106,9106,8806,890-
10.10.20196,8906,9406,8906,940-
09.10.20196,8806,9406,8806,940-
08.10.20196,8506,9506,8506,950-
07.10.20196,8906,8906,8406,840-
04.10.20196,9406,9406,8406,840-
02.10.20196,9206,9206,8306,830-
01.10.20196,8906,9306,8706,930-
30.09.20196,9606,9606,8706,870-
27.09.20196,9406,9706,9106,970-
26.09.20196,9406,9706,9406,970-
25.09.20196,9306,9506,9306,950-
24.09.20197,0007,0006,9606,960-
23.09.20196,9607,0306,9607,030-
20.09.20196,9507,0406,9507,040-
19.09.20197,0907,1606,9906,990-
18.09.20197,1607,1607,1007,100400
17.09.20197,1607,1607,1607,160-
16.09.20197,1707,1807,1107,180-
13.09.20197,1307,1807,1007,180-
12.09.20197,0707,2507,0707,250-
11.09.20197,1607,1707,1407,170-
10.09.20197,1207,1607,1207,160-
09.09.20197,1907,1907,1107,110-
06.09.20197,1307,2007,1107,190-
05.09.20197,0107,1407,0107,130-
04.09.20197,0707,0807,0007,000-
03.09.20196,9507,0806,9507,070-
02.09.20196,9707,0306,9707,030-
30.08.20197,1107,1106,9506,970-
29.08.20196,9107,0506,9007,020-
28.08.20197,0107,0106,9306,940-
27.08.20197,0007,1007,0007,100100
26.08.20197,1907,1906,9907,100-
23.08.20196,9707,2506,9707,250-
22.08.20197,1307,1306,9806,980-
21.08.20197,1707,1707,1407,140-
20.08.20196,9307,1706,9307,150-
19.08.20196,9507,1106,9507,110-
16.08.20196,9507,0106,9507,010-
15.08.20197,1707,1706,9906,990-
14.08.20197,2207,3307,1707,210-
13.08.20197,3307,3307,2407,240-
12.08.20197,3907,4407,3907,410-
09.08.20197,4507,4507,3507,400-
08.08.20197,2107,2607,2107,260-
07.08.20197,2407,2907,2107,240-
06.08.20197,1707,3607,1707,250150
05.08.20197,4407,4407,3007,440-
02.08.20197,2207,4307,2207,430-
01.08.20197,6407,7307,5107,560-
31.07.20197,4307,7607,4307,760-
30.07.20197,3707,5507,3107,500-
29.07.20197,3407,4607,2907,460-
26.07.20197,0507,3407,0507,340-
25.07.20197,1807,2107,0807,140-
24.07.20197,2207,3307,2207,280-
23.07.20196,8807,3206,8807,320-
22.07.20196,7606,9406,7606,940-
19.07.20196,8406,9106,7906,820-
18.07.20196,9106,9106,8506,880-
17.07.20196,8506,9406,8506,940-
16.07.20196,9906,9906,9506,950-
15.07.20197,2207,2506,8506,940-
12.07.20197,3007,3507,2807,290-
11.07.20197,3007,3507,2807,340-
10.07.20197,3307,3807,2407,240-
09.07.20197,5207,5907,3407,340-
08.07.20197,5307,6107,5307,590-
05.07.20197,5107,6107,4607,610-
04.07.20197,2807,5407,2807,540-
03.07.20197,3407,4407,3307,330-
02.07.20197,2407,3407,2407,260-
01.07.20197,3407,3707,2907,300-
28.06.20197,1807,3507,1807,2703
27.06.20197,2307,3807,2207,230-
26.06.20197,6207,6207,5407,550-
25.06.20197,6307,7607,6307,630-
24.06.20197,5707,7007,5707,660-
21.06.20197,4407,7107,4407,710-
20.06.20197,1107,4307,0907,430-
19.06.20196,9107,1006,9107,080-
18.06.20196,8506,9606,8506,960-
17.06.20197,0007,0006,9006,910-
14.06.20196,6806,9406,6806,890-
13.06.20196,7106,7506,7106,750-
12.06.20196,7906,8006,7606,760-
11.06.20196,7206,8006,7206,800-
07.06.20196,7106,7806,7106,720-
06.06.20196,7106,7706,7006,770-
05.06.20196,7506,7906,7506,780-
04.06.20196,7506,8206,7506,820-
03.06.20196,7006,7606,7006,760-
31.05.20196,6506,7306,6506,730-
30.05.20196,7706,7706,7406,760-
29.05.20196,6906,7506,6906,720-
28.05.20196,7006,7606,7006,730-
27.05.20196,7006,7606,7006,730-
24.05.20196,7006,7706,7006,770-
23.05.20196,9106,9106,7306,730-
22.05.20196,7707,1006,7706,96070
21.05.20196,7806,8206,7806,780-
20.05.20196,8806,9506,8306,950-
17.05.20196,8406,9906,8406,940-
16.05.20196,7506,9106,7506,910-
15.05.20196,7906,8406,7606,760-
14.05.20196,9206,9206,7806,830-
13.05.20196,9907,0006,7506,850-
10.05.20196,7906,8706,7706,790-
09.05.20196,7906,8706,7906,820-
08.05.20196,6106,7806,6106,750-
07.05.20196,8406,9506,8206,820-
06.05.20196,9106,9106,8406,890-
03.05.20197,0507,0506,9506,990-
02.05.20196,9707,0806,9707,080-
30.04.20196,7707,0606,7706,970-
29.04.20196,7706,9106,7406,790-
26.04.20196,9206,9206,8306,830-
25.04.20196,9006,9906,9006,970-
24.04.20196,9907,0406,9907,000-
23.04.20196,9206,9806,9106,980-
18.04.20197,2107,2106,9006,900-
17.04.20197,0107,2507,0107,250-
16.04.20196,8406,9306,8406,920-
15.04.20196,9006,9506,8706,950-
12.04.20196,9407,0006,8206,820-
11.04.20196,8107,0306,7407,01050
10.04.20196,5706,8206,5706,810-
09.04.20196,6406,6906,6406,650-
08.04.20196,8906,8906,5406,540-
05.04.20196,8906,8906,7506,790-
04.04.20197,1407,1406,8206,97040
03.04.20197,8007,8607,4007,400-
02.04.20197,8407,9307,8407,840-
01.04.20197,8907,9807,7807,870-
29.03.20198,3508,3508,2208,230-
28.03.20198,2608,3608,2608,360-
27.03.20198,2708,4308,2708,310-
26.03.20198,2208,3808,2208,350-
25.03.20198,1708,3708,1708,370-
22.03.20198,2008,3008,2008,240-
21.03.20198,1908,2908,1908,29050
20.03.20198,4908,4908,2708,290-
19.03.20198,3808,4208,3508,400-
18.03.20198,3908,5208,3908,450-
15.03.20198,2308,3808,2308,370-
14.03.20198,1008,2508,1008,200-
13.03.20198,0508,2408,0208,240-
12.03.20198,0708,1308,0608,070-
11.03.20198,0608,2808,0608,070-
08.03.20198,3208,3208,1708,210-
07.03.20197,9608,2907,9308,290-
06.03.20197,8008,1607,8008,140-
05.03.20197,8108,0607,8107,960-
04.03.20197,7508,0507,7008,050-
01.03.20197,6307,6807,6307,660-
28.02.20197,7607,8607,6707,670-
27.02.20198,0108,0107,8107,960-
26.02.20197,9607,9607,9107,920-
25.02.20197,8907,9907,8807,940-
22.02.20197,9208,0007,8207,900-
21.02.20198,3208,3208,0108,010-
20.02.20198,1808,2508,1108,250-
19.02.20198,2108,3308,2108,230-
18.02.20198,1508,2608,0508,260-
15.02.20197,7908,0907,7907,990-
14.02.20197,0207,2207,0207,220-
13.02.20197,0807,1207,0607,120-
12.02.20197,1207,1207,0007,090-
11.02.20196,9707,0206,8906,980-
08.02.20197,0907,1307,0007,000-
07.02.20196,9607,2506,9606,96050
06.02.20197,0207,1507,0207,140-
05.02.20196,9206,9806,8906,950-
04.02.20196,9607,1606,9607,160-
01.02.20196,9006,9806,9006,970-
31.01.20196,9907,0906,9806,980-
30.01.20196,9907,1506,9907,030-
29.01.20197,1007,1006,9906,990-
28.01.20196,7606,9106,7606,880-
25.01.20196,6506,8806,6506,860-
24.01.20196,3906,6406,3906,640-
23.01.20196,1506,2906,1506,260-
22.01.20196,1506,2906,1506,210-
21.01.20196,4306,4306,2406,240-
18.01.20196,4706,4906,4306,480-
17.01.20196,5906,5906,4106,440-
16.01.20196,4706,6006,4706,600-
15.01.20196,5506,5506,3906,420-
14.01.20196,6906,7506,4506,450-
11.01.20196,8306,8406,8206,820-
10.01.20196,6606,8106,6606,770-
09.01.20196,4306,6806,4306,610-
08.01.20196,1706,3306,1106,330-
07.01.20196,2106,3906,0906,100-
04.01.20195,7106,1905,7106,19015
03.01.20195,5405,6905,5405,690-
02.01.20195,8505,8505,6405,650-
28.12.20185,6305,7405,6105,610-
27.12.20185,8105,8705,7405,740-
21.12.20185,7505,9505,7505,940-
20.12.20185,3906,0005,3905,930-
19.12.20185,2505,7405,2505,7403.000
18.12.20184,9305,2704,9305,220-
17.12.20185,3205,3805,1505,150-
14.12.20185,3005,3305,3005,330-
13.12.20185,3005,4105,3005,330-
12.12.20185,4405,4405,2605,28040
11.12.20185,3705,4405,3205,350-
10.12.20185,8805,8805,6105,610-
07.12.20186,2506,2805,9105,910-
06.12.20186,5006,5006,2806,280-
05.12.20186,4706,5506,4606,520-
04.12.20186,5606,6406,5206,520-
03.12.20186,5406,7706,5406,660-
30.11.20186,4906,5006,4106,500-
29.11.20186,3906,5006,3906,460-
28.11.20186,3906,3906,2406,310-
27.11.20186,8406,8406,3506,390-
26.11.20186,8006,9006,8006,820-
23.11.20186,8406,9306,8406,930-
22.11.20186,8506,8906,8506,890-
21.11.20186,9206,9206,9006,910-
20.11.20187,0207,1406,8806,880-
19.11.20187,2907,2907,1507,150-
16.11.20187,2207,2207,2107,220-
15.11.20187,2207,3107,2207,220200
14.11.20187,3407,3407,2107,270-
13.11.20187,1707,2507,1707,250-
12.11.20187,2907,3707,2707,270-
09.11.20187,5207,5207,2107,210-
08.11.20187,3907,6607,3907,660-
07.11.20187,2707,3207,1707,310-
06.11.20187,1407,1607,0507,150-
05.11.20187,1107,1607,0507,160-
02.11.20187,1507,2607,1507,220200
01.11.20187,2107,2707,0907,100-
31.10.20186,8007,1306,7807,130-
30.10.20186,8706,8706,7506,800-
29.10.20186,6006,9106,6006,910-
26.10.20186,7906,8206,7506,750-
25.10.20186,6306,9306,6306,790-
24.10.20186,7306,7306,6506,650-
23.10.20186,8506,8506,6706,670140
22.10.20187,0207,0206,9106,940-
19.10.20187,0207,0907,0207,080-
18.10.20187,1907,2007,1007,100-
17.10.20187,2707,3407,1907,34050
16.10.20186,8607,2606,8607,260-
15.10.20186,6606,9206,6606,910-
12.10.20186,9606,9606,9206,940-
11.10.20186,5006,9306,5006,930-
10.10.20187,0407,0406,9806,980-
09.10.20186,9007,1406,9007,040-
08.10.20187,3007,3006,9506,950-
05.10.20187,5307,6007,2707,300-
04.10.20187,6807,6807,6007,610-
02.10.20187,6207,7107,6207,620-
01.10.20187,3107,6207,3107,600-
28.09.20187,6107,7807,4307,430-
27.09.20187,6307,6307,5307,630-
26.09.20187,7407,7607,6407,640-
25.09.20187,8407,8607,7607,810-
24.09.20187,7407,8107,7407,810-
21.09.20187,9907,9907,8507,870-
20.09.20187,8607,9907,8607,950980
19.09.20187,9008,0207,9007,970-
18.09.20187,8408,0207,8407,970-
17.09.20187,8008,0007,8007,910-
14.09.20188,0508,0707,9207,920-
13.09.20188,1308,1508,1208,120-
12.09.20187,9208,1707,9208,140-
11.09.20187,9208,0507,9208,050-
10.09.20187,8007,9507,8007,920-
07.09.20187,8507,9007,7607,760-
06.09.20187,9007,9407,8307,830-
05.09.20187,7508,1007,7507,930-
04.09.20188,1608,1607,9407,940-
03.09.20188,1808,2508,1808,210-
31.08.20188,3008,3408,2608,260-
30.08.20188,3808,4708,3208,370-
29.08.20188,6208,6208,5008,520-
28.08.20188,5708,6508,4908,610-
27.08.20188,9508,9508,6608,660-
24.08.20188,7508,7908,6308,790-
23.08.20188,8108,9108,5408,660-
22.08.20188,9409,0608,9008,900-
21.08.20189,1009,1009,0109,010-
20.08.20189,0109,1709,0109,170-
17.08.20188,9108,9408,3608,940-
16.08.20189,0009,0608,9708,970-
15.08.20189,3809,4009,1609,160-
14.08.20189,2609,4709,2609,400-
13.08.20189,1409,3309,1409,320-
10.08.20189,5009,5009,1909,200-
09.08.20189,5609,5609,4709,470-
08.08.20189,5009,6309,4409,630-
07.08.20189,7209,7209,4309,460-
06.08.20189,9009,9009,5309,610150
03.08.20189,4009,5009,4009,490585
02.08.20189,3109,4909,3109,49030
01.08.20189,5309,7009,5309,60010
31.07.20189,9509,9509,5409,540-
30.07.20189,6009,8109,6009,810-
27.07.20189,4409,6809,4409,540-
26.07.20189,6009,6209,4109,410100
25.07.20188,7909,1708,7909,170-
24.07.20188,6508,9208,6508,900-
23.07.20188,7008,8008,7008,790-
20.07.20188,8008,9108,8008,850-
19.07.20188,8209,0408,8208,940-
18.07.20188,5808,8708,5808,740-
17.07.20188,1208,4708,1208,460-
16.07.20187,9808,1307,8408,120-
13.07.20187,8007,8007,7007,7601.000
12.07.20187,3007,7507,3007,670-
11.07.20186,9907,3106,9907,310-
10.07.20186,7607,0606,7607,060-
09.07.20186,8006,9006,8006,830-
06.07.20186,8206,9306,8206,820-
05.07.20187,0007,0106,8806,980-
04.07.20187,1207,2107,0207,020-
03.07.20187,0807,2107,0807,210-
02.07.20187,3507,3807,1407,190-
29.06.20187,2207,5307,2207,500971
28.06.20187,0407,1207,0207,120-
27.06.20186,7306,9606,7306,960-
26.06.20186,8106,8406,7706,840-
25.06.20186,7506,8206,7506,760-
22.06.20187,0207,0206,8806,880-
21.06.20187,0007,0206,9506,960-
20.06.20187,0007,0006,9006,950-
19.06.20186,8907,0806,8907,010-
18.06.20187,0907,1607,0907,120-
15.06.20186,9907,2306,9907,200-
14.06.20186,7207,1006,7207,100-
13.06.20186,8306,8506,8306,850-
12.06.20186,6006,9506,6006,930-
11.06.20186,7506,7506,6506,680317
08.06.20186,7706,8706,7506,750723
07.06.20186,9506,9506,8006,860-
06.06.20186,9207,0206,8806,880-
05.06.20186,9707,1006,9707,100-
04.06.20187,0207,2507,0207,150-
01.06.20187,3207,4307,2607,260-
31.05.20187,2607,5007,2607,500-
30.05.20187,0207,2807,0207,250501
29.05.20188,1908,4508,1908,400-
28.05.20188,3008,4608,3008,350-
25.05.20188,3508,4308,2908,290-
24.05.20188,3708,5108,3508,350-
23.05.20188,4908,5508,4908,540-
22.05.20188,3608,6208,3608,580-
18.05.20188,5108,6508,5008,500-
17.05.20188,2508,6308,2508,630-
16.05.20188,3108,3108,3108,310-
15.05.20188,5008,5008,5008,500-
14.05.20188,7508,7508,7508,750-
11.05.20188,5608,5608,5608,560-
10.05.20188,5508,5508,5508,550-
09.05.20188,5508,5508,5508,550-
08.05.20188,6208,6208,6008,600-
07.05.20188,2008,2008,2008,200-
04.05.20188,1108,1108,1108,110-
03.05.20188,2408,2408,2408,240-
02.05.20188,6408,6408,6408,640723
30.04.20188,3408,3408,3408,340-
27.04.20187,9008,5607,9008,560100
26.04.20187,7207,7207,7207,720-
25.04.20187,7107,7107,7107,710-
24.04.20187,9607,9607,9007,900250
23.04.20187,9607,9607,9607,960-
20.04.20188,2308,2308,2308,230-
19.04.20188,4008,4008,4008,400-
18.04.20188,4208,4308,4208,430-
17.04.20188,4108,4108,4108,410-
16.04.20188,3408,3408,3408,340-
13.04.20188,3008,3008,3008,300-
12.04.20188,3508,3508,3508,350-
11.04.20188,4008,4008,4008,400-
10.04.20188,3508,3508,3508,350-
09.04.20188,7008,7008,7008,700100
06.04.20188,2908,2908,2908,290-
05.04.20188,1808,1808,1808,180-
04.04.20188,6508,6508,6508,650-
03.04.20188,7908,7908,7908,790-
29.03.20188,9508,9508,9508,950-
28.03.20188,5508,5508,5508,550-
27.03.20189,3009,3009,3009,300-
26.03.20189,0009,0009,0009,000-
23.03.20189,6009,6009,1509,15088
22.03.20189,4509,4509,4509,450-
21.03.20189,3509,3509,3509,350-
20.03.20189,6409,6409,6409,640-
19.03.20189,6509,6509,6509,650-
16.03.20189,7009,7009,7009,700-
15.03.201810,08010,08010,08010,080-
14.03.20189,8509,8509,8509,850-
13.03.20189,95010,5209,95010,520100
12.03.20189,6009,6009,6009,600-
09.03.201810,00010,00010,00010,000-
08.03.20189,9509,9509,9509,950-
07.03.20189,7009,7009,7009,700-
06.03.20189,8409,9209,8409,92025
05.03.20189,5009,5009,5009,500-
02.03.20189,5009,5009,5009,500-
01.03.20189,9509,9509,9509,950-
28.02.20189,9709,9709,9709,970-
27.02.201810,18010,18010,18010,180-
26.02.201810,50010,50010,50010,50020
23.02.20189,8009,8009,8009,800-
22.02.20189,7009,7009,7009,700-
21.02.201810,30010,30010,30010,300-
20.02.201810,36010,36010,36010,360-
19.02.20189,51010,2409,51010,240525
16.02.20189,1209,1209,1209,120-
15.02.20189,7009,7009,7009,700-
14.02.201810,40010,4009,9809,980850
13.02.201810,40010,52010,40010,520970
12.02.201810,40010,40010,40010,400-
09.02.201810,36010,36010,36010,360-
08.02.201810,80010,80010,80010,800-
07.02.201810,90010,90010,90010,900-
06.02.201810,04010,08010,04010,08023
05.02.201810,80010,80010,80010,800-
02.02.201811,20011,20011,20011,200-
01.02.201811,06011,06011,06011,060-
31.01.201812,64012,64012,64012,640-
30.01.201813,10013,10013,10013,100-
29.01.201813,20013,20013,20013,200750
26.01.201812,82013,40012,82013,400150
25.01.201813,60013,60013,60013,600-
24.01.201814,46014,46014,46014,460-
23.01.201814,44014,44014,44014,440-
22.01.201814,64014,64014,64014,640-
19.01.201814,50014,50014,50014,500-
18.01.201814,40014,40014,40014,400-
17.01.201814,70014,70014,70014,700-
16.01.201814,62014,62014,62014,620-
15.01.201814,76014,76014,76014,760-
12.01.201814,48014,48014,48014,480-
11.01.201814,78014,78014,78014,780-
10.01.201815,10015,10015,10015,100-
09.01.201814,82014,82014,82014,820-
08.01.201814,30014,30014,30014,300200
05.01.201814,26014,26014,26014,260-
04.01.201814,26014,26014,26014,260-
03.01.201814,44014,44014,44014,440-
02.01.201813,70013,70013,70013,700-
29.12.201713,80013,80013,80013,800-
28.12.201713,06013,06013,06013,060-
27.12.201712,72012,72012,72012,720-
22.12.201712,71012,71012,71012,710-
21.12.201712,68512,68512,68512,685-
20.12.201712,86012,86012,86012,860-
19.12.201713,12513,12512,70012,700120
18.12.201712,95012,95012,95012,950-
15.12.201712,82512,82512,82512,825-
14.12.201712,42512,42512,42512,425-
13.12.201712,67512,67512,67512,675-
12.12.201712,84012,84012,84012,840-
11.12.201713,02013,02013,02013,020-
08.12.201712,38012,38012,38012,380-
07.12.201712,52012,52012,52012,520-
06.12.201712,85012,85012,85012,850-
05.12.201712,92012,92012,92012,920-
04.12.201712,88012,88012,88012,880-
01.12.201712,94012,94012,94012,940-
30.11.201712,95012,95012,95012,950-
29.11.201713,02013,02013,02013,020-
28.11.201712,90012,90012,90012,900-
27.11.201713,07513,07513,07513,075-
24.11.201713,12513,12513,12513,125-
23.11.201712,81012,81012,81012,810-
22.11.201713,15013,15013,15013,150-
21.11.201712,87512,87512,87512,875-
20.11.201713,06013,06013,06013,060-
17.11.201713,18013,18013,18013,180-
16.11.201713,26513,26513,26513,265-
15.11.201713,30013,30013,30013,300-
14.11.201711,60511,60511,60511,605-
13.11.201712,50012,50012,50012,500-
10.11.201712,36012,50012,36012,5009.754
09.11.201712,77512,77512,50012,5001.150
08.11.201713,10013,27013,00013,00011.886
07.11.201713,21013,21013,21013,210-
06.11.201713,05013,05013,05013,050-
03.11.201713,31013,31013,31013,310-
02.11.201713,44513,50013,16013,500373
01.11.201713,71013,71013,71013,710-
31.10.201713,55513,55513,50513,505254
30.10.201713,76013,90013,76013,90070
27.10.201713,65513,65513,65513,655-
26.10.201713,48013,48013,48013,480-
25.10.201714,06014,06013,50013,500150
24.10.201714,28014,28014,28014,280-
23.10.201714,20514,20514,20514,205-
20.10.201714,40014,40014,40014,400-
19.10.201714,20014,20014,20014,200-
18.10.201714,30014,30014,30014,300-
17.10.201714,20014,20014,20014,200-
16.10.201714,80014,80014,80014,800-
13.10.201714,50014,50014,50014,500-
12.10.201714,95014,95014,95014,950-
11.10.201716,50016,50016,50016,500-
10.10.201716,59516,59516,59516,595-
09.10.201716,81516,81516,81516,815-
06.10.201716,79016,79016,79016,790-
05.10.201716,76516,76516,76516,765-
04.10.201716,81516,81516,81516,815-
03.10.201716,66516,66516,66516,665-
02.10.201716,93016,93016,93016,930-
29.09.201716,98016,98016,98016,980-
28.09.201717,10017,10017,10017,100-
27.09.201717,20517,20517,20517,205-
26.09.201717,48017,48017,48017,480-
25.09.201717,30017,30017,30017,300-
22.09.201717,40017,40017,40017,400-
21.09.201717,63517,63517,63517,635-
20.09.201717,16017,16017,16017,160-
19.09.201717,68017,68017,68017,680-
18.09.201717,58017,58017,58017,580-
15.09.201717,35017,35017,35017,350-
14.09.201717,18517,18517,18517,185-
13.09.201717,25017,48517,25017,48591
12.09.201717,25517,25517,25517,255-
11.09.201716,95016,95016,95016,950-
08.09.201716,85017,00016,85017,000400
07.09.201716,76516,76516,76516,765-
06.09.201716,52016,52016,52016,520-
05.09.201717,00017,00017,00017,000-
04.09.201717,10017,10017,10017,100-
01.09.201716,51516,51516,51516,515-
31.08.201716,22016,22016,22016,220-
30.08.201716,49516,49516,49516,495-
29.08.201716,54516,54516,54516,545-
28.08.201716,78016,78016,78016,780-
25.08.201716,97016,97016,97016,970-
24.08.201716,95016,95016,95016,950-
23.08.201716,80516,80516,80516,805-
22.08.201716,68516,68516,68516,685-
21.08.201716,90016,90016,90016,900-
18.08.201717,15017,15017,15017,150-
17.08.201717,01017,01017,01017,010-
16.08.201716,70016,70016,70016,700-
15.08.201716,80016,80016,80016,800-
14.08.201716,13516,13516,13516,135-
11.08.201716,83016,83016,83016,830-
10.08.201717,51017,51017,51017,510-
09.08.201717,76517,76517,76517,765-
08.08.201717,67517,67517,67517,675-
07.08.201717,17517,17517,17517,175-
04.08.201717,16017,16017,16017,160-
03.08.201717,23517,23517,23517,235-
02.08.201717,00017,00017,00017,000-
01.08.201716,86016,86016,86016,860-
31.07.201717,00017,00016,98016,980150
28.07.201716,88516,88516,88516,885-
27.07.201716,81016,81016,81016,810-
26.07.201716,66516,66516,66516,665-
25.07.201716,71016,71016,71016,710-
24.07.201716,03516,03516,03516,035-
21.07.201716,27016,27016,27016,270-
20.07.201716,00516,00516,00516,005-
19.07.201715,83015,83015,83015,830-
18.07.201715,77015,77015,77015,770-
17.07.201716,27016,27016,27016,270-
14.07.201716,45516,45516,45516,455-
13.07.201716,47016,79516,47016,795240
12.07.201716,30016,30016,30016,300-
11.07.201716,12516,12516,12516,125-
10.07.201716,55516,55516,55516,555-
07.07.201715,87515,87515,87515,875-
06.07.201716,70016,70016,70016,700-
05.07.201716,50516,50516,50516,505-
04.07.201716,24016,24016,24016,240-
03.07.201715,80015,80015,80015,800300
30.06.201715,38515,38515,38515,385-
29.06.201715,57015,57015,57015,570-
28.06.201715,72515,72515,72515,725-
27.06.201716,27516,27516,27516,275-
26.06.201716,55516,55516,55516,555-
23.06.201717,09017,09017,09017,090-
22.06.201716,55516,55516,55516,555-
21.06.201716,79516,79516,79516,795-
20.06.201716,96516,96516,96516,965-
19.06.201717,21017,21017,21017,210-
16.06.201716,78516,78516,78516,785-
15.06.201717,13017,13017,13017,130-
14.06.201717,32517,32517,32517,325-
13.06.201716,26016,26016,26016,260-
12.06.201717,21517,21517,21517,215-
09.06.201717,56017,56017,56017,560-
08.06.201717,55517,55517,55517,555-
07.06.201717,54017,54017,54017,540-
06.06.201717,72517,72517,72517,725-
05.06.201717,87517,87517,87517,875-
02.06.201717,80017,80017,80017,800-
01.06.201717,83017,83017,83017,830-
31.05.201717,42517,42517,42517,425-
30.05.201716,99516,99516,99516,995-
29.05.201716,75016,75016,75016,750-
26.05.201716,70516,70516,70516,705-
25.05.201716,85016,85016,85016,850-
24.05.201716,32016,32016,32016,320-
23.05.201716,30016,30016,30016,300-
22.05.201716,15016,41016,15016,41030
19.05.201715,83015,83015,83015,830-
18.05.201715,39515,39515,39515,395-
17.05.201715,39015,39015,39015,390-
16.05.201715,62015,62015,62015,620-
15.05.201715,54015,54015,54015,540-
12.05.201715,75015,75015,75015,750-
11.05.201716,17516,17516,17516,175-
10.05.201716,11016,11016,11016,110-
09.05.201715,48015,48015,48015,480-
08.05.201715,52015,52015,52015,520-
05.05.201715,93515,93515,93515,935-
04.05.201716,55016,55016,55016,550-
03.05.201716,29016,29016,29016,290-
02.05.201716,06016,06016,06016,060-
28.04.201716,05516,05516,05516,055-
27.04.201716,23516,23516,23516,235-
26.04.201716,01516,01516,01516,015-
25.04.201715,35015,35015,35015,350-
24.04.201715,30015,30015,30015,300-
21.04.201715,45515,45515,45515,455-
20.04.201715,78015,78015,78015,780-
19.04.201716,26016,26016,26016,260-
18.04.201716,28516,28516,28516,285-
13.04.201715,68515,68515,68515,685-
12.04.201716,54016,54016,54016,540-
11.04.201716,76016,76016,76016,760-
10.04.201717,40017,40017,40017,400-
07.04.201717,62017,62017,62017,620-
06.04.201717,65017,65017,65017,650-
05.04.201717,64517,64517,64517,645-
04.04.201717,71017,71017,71017,710-
03.04.201717,64517,64517,64517,645-
31.03.201717,34017,61017,34017,610150
30.03.201717,74017,74017,10017,100150
29.03.201717,76517,77517,76517,775222
28.03.201717,28017,28017,28017,280-
27.03.201717,34517,34517,34517,345-
24.03.201717,00017,00017,00017,000-
23.03.201716,15016,15016,15016,150-
22.03.201715,92515,92515,80515,805190
21.03.201716,64516,64516,64516,645-
20.03.201716,31516,31516,31516,315-
17.03.201716,55516,55516,55516,555-
16.03.201716,62516,62516,62516,625-
15.03.201716,21016,21016,21016,210-
14.03.201715,92515,92515,92515,925-
13.03.201715,99015,99015,99015,990-
10.03.201716,38516,38516,38516,385-
09.03.201716,09516,49016,09516,490400
08.03.201715,77015,77015,77015,770-
07.03.201715,58515,58515,58515,585-
06.03.201715,49015,49015,49015,490-
03.03.201715,44515,44515,44515,445-
02.03.201715,60015,78015,60015,780400
01.03.201715,36515,36515,36515,365-
28.02.201714,73514,73514,73514,735-
27.02.201714,30014,30014,30014,300-
24.02.201714,06014,06014,06014,060-
23.02.201714,80014,80014,30014,400133
22.02.201715,06015,06015,06015,060-
21.02.201715,21515,21515,21515,215-
20.02.201715,26515,26515,05015,050400
17.02.201715,42015,42015,42015,420-
16.02.201715,13515,40015,13515,400140
15.02.201715,21515,21515,21515,215-
14.02.201714,76514,76514,76514,765-
13.02.201715,17015,17015,17015,170-
10.02.201714,69514,98014,69514,980200
09.02.201714,99514,99514,84014,84045
08.02.201715,51015,51015,51015,510-
07.02.201716,43016,43016,43016,430-
06.02.201716,62516,62516,15016,150111
03.02.201716,58516,58516,58516,585-
02.02.201716,59516,59516,59516,595-
01.02.201716,44016,44016,44016,440-
31.01.201717,10017,10017,10017,100-
30.01.201717,58517,58517,58517,585-
27.01.201717,58017,58017,58017,580-
26.01.201717,27017,27017,27017,270-
25.01.201716,81516,81516,81516,815-
24.01.201716,90516,90516,90516,905-
23.01.201717,03517,03517,03517,035-
20.01.201716,53516,53516,53516,535-
19.01.201716,17516,17516,17516,175-
18.01.201717,40017,40017,40017,400100
17.01.201717,36517,36517,36517,365-
16.01.201718,45018,45018,45018,450100
13.01.201717,05517,05517,05517,055-
12.01.201716,86016,86016,86016,860355
11.01.201718,23518,23518,23518,235-
10.01.201717,38017,73517,38017,735390
09.01.201716,53017,35016,53017,350500
06.01.201716,22016,22016,22016,220-
05.01.201716,12016,12016,12016,120-
04.01.201715,73015,73015,73015,730-
03.01.201714,92014,92014,92014,920-
02.01.201714,82014,82014,82014,820-
30.12.201614,85014,85014,85014,850-
29.12.201614,75014,75014,75014,750-
28.12.201614,81514,81514,81514,815-
27.12.201614,30514,30514,30514,305-
23.12.201613,43013,43013,43013,430-
22.12.201613,68513,68513,68513,685-
21.12.201614,00014,00014,00014,000-
20.12.201614,00514,00514,00514,005-
19.12.201614,25514,25514,25514,255-
16.12.201614,00014,00014,00014,000330
15.12.201613,95513,95513,95513,955-
14.12.201613,55513,55513,55513,555-
13.12.201613,24013,24013,24013,240-
12.12.201614,31014,31014,31014,310-
09.12.201613,06013,06013,06013,060-
08.12.201612,86012,86012,86012,860-
07.12.201612,80012,80012,80012,800-
06.12.201612,74012,74012,74012,740-
05.12.201612,51512,51512,51512,515-
02.12.201612,37012,37012,37012,370-
01.12.201612,71012,71012,71012,710-
30.11.201612,59512,59512,59512,595-
29.11.201612,56512,56512,56512,565-
28.11.201612,71012,71012,71012,710-
25.11.201612,93512,93512,93512,935-
24.11.201613,13513,13513,13513,135-
23.11.201613,35013,35013,35013,350-
22.11.201613,11013,11013,11013,110-
21.11.201613,03513,03513,03513,035-
18.11.201612,99012,99012,99012,990-
17.11.201612,91512,91512,91512,915-
16.11.201613,00513,00512,90012,900100
15.11.201613,01013,01013,01013,010-
14.11.201613,11513,11513,11513,115-
11.11.201613,18013,18013,18013,180-
10.11.201612,68512,68512,68512,685-
09.11.201612,49012,49012,49012,490-
08.11.201612,62512,62512,62512,625-
07.11.201612,03512,03512,03512,035-
04.11.201612,33012,33012,33012,330-
03.11.201612,86512,94012,86512,94020
02.11.201613,25513,25513,25513,255-
01.11.201613,52513,52513,52513,525-
31.10.201613,49013,49013,49013,490-
28.10.201613,55013,55013,55013,550-
27.10.201613,08513,08513,08513,085-
26.10.201612,88013,20012,88013,20039
25.10.201613,60513,60513,60513,605-
24.10.201613,57513,57513,57513,575-
21.10.201613,68013,68013,68013,680-
20.10.201613,30513,30513,30513,305-
19.10.201613,34013,34013,34013,340150
18.10.201613,30513,30513,30513,305-
17.10.201613,31513,34013,31513,340100
14.10.201613,15513,15513,15513,155-
13.10.201612,35512,35512,35512,355-
12.10.201612,62512,62512,62512,625-
11.10.201612,60512,63512,60512,63580
10.10.201612,30012,30012,30012,3001.200
07.10.201612,04512,04512,04512,045-
06.10.201612,59512,59512,59512,595-
05.10.201612,57012,57012,57012,570-
04.10.201613,24513,24513,24513,245-
03.10.201613,50513,94513,50513,900250
30.09.201612,84512,84512,84512,845-
29.09.201613,67513,67513,67513,675-
28.09.201612,85512,85512,85512,855-
27.09.201612,04012,04012,04012,040-
26.09.201612,02012,02012,02012,020-
23.09.201611,50011,95011,50011,95070
22.09.201611,13511,13511,13511,135-
21.09.201610,85011,04010,85011,040100
20.09.201610,40010,40010,40010,400-
19.09.201610,01510,01510,01510,015-
16.09.20169,8079,8079,8079,807-
15.09.201610,12510,12510,12510,125-
14.09.201610,08010,08010,08010,080-
13.09.201610,01010,01010,01010,010-
12.09.20169,9009,9009,9009,900-
09.09.201610,10010,10010,10010,100-
08.09.201610,04010,04010,04010,040-
07.09.201610,11010,11010,11010,110-
06.09.201610,12010,12010,12010,120-
05.09.201610,12010,12010,12010,120-
02.09.201610,11010,11010,11010,110-
01.09.201610,10010,10010,10010,100-
31.08.20169,9009,9009,9009,900-
30.08.20169,8109,8109,8109,810-
29.08.201610,30010,30010,30010,3005.000
26.08.20169,9369,9369,9369,936-
25.08.20169,7149,7149,7149,714-
24.08.20169,8509,8509,8509,850-
23.08.201610,19510,19510,19510,195-
22.08.20169,8509,9999,8509,999400
19.08.20169,9049,9049,9049,904-
18.08.20169,80210,0009,80210,000340
17.08.20169,8969,8969,8969,896-
16.08.20169,9509,9509,9509,950-
15.08.20169,6499,6499,6499,649-
12.08.20169,2779,2779,2779,277-
11.08.20169,0509,0509,0509,050-
10.08.20169,0509,0509,0509,050-
09.08.20169,1819,1819,1819,181-
08.08.20168,8668,8668,8668,866-
05.08.20168,7108,7108,7108,710-
04.08.20168,7168,7168,7168,716-
03.08.20168,8058,8058,8058,805-
02.08.20168,8058,8058,8058,805-
01.08.20168,9008,9008,9008,900-
29.07.20168,8158,8158,8158,815-
28.07.20168,8058,8058,8058,805-
27.07.20168,8028,8028,8028,802-
26.07.20168,9408,9408,9408,940-
25.07.20168,9338,9338,9338,933-
22.07.20168,9008,9008,9008,900-
21.07.20169,0189,0189,0189,018-
20.07.20168,9628,9628,9628,962-
19.07.20169,0139,0139,0139,013-
18.07.20168,7688,7688,7688,768-
15.07.20168,7708,7708,7708,770-
14.07.20169,0509,0509,0509,050-
13.07.20168,7448,7448,7448,744-
12.07.20168,7008,7008,7008,700-
11.07.20168,6218,6218,6218,621-
08.07.20168,5828,5828,5828,582-
07.07.20168,5288,5288,5288,528-
06.07.20168,7898,7898,7898,789-
05.07.20168,5408,5408,5408,540-
04.07.20169,0309,0309,0309,030-
01.07.20168,8508,8508,8508,850-
30.06.20168,7008,7508,7008,750710
29.06.20169,0509,0509,0509,050-
28.06.20168,9008,9008,9008,900-
27.06.20168,8178,8178,8178,817-
24.06.20168,8418,8418,8418,841-
23.06.20169,0309,0309,0309,030-
22.06.20169,0119,0119,0119,011-
21.06.20169,2009,2009,2009,200-
20.06.20168,9508,9508,9508,950-
17.06.20168,8108,8108,8108,810-
16.06.20168,9138,9138,9138,913-
15.06.20168,7008,7008,7008,700-
14.06.20168,7608,7608,7608,760-
13.06.20169,2609,2609,2609,260-
10.06.20169,7129,7129,7129,712-
09.06.20169,6509,6509,6509,650-
08.06.20169,4309,4309,4309,430-
07.06.20169,2219,2219,2219,221-
06.06.20169,1509,1509,1509,150-
03.06.20169,2509,2509,2509,250-
02.06.20169,2609,2609,2609,260-
01.06.20169,2209,2209,2209,220-
31.05.20168,9988,9988,9988,998-
30.05.20168,9718,9718,9718,971-
27.05.20169,0009,0009,0009,000-
26.05.20169,0799,0799,0799,079-
25.05.20169,0879,0879,0879,087-
24.05.20169,1509,1509,1509,150-
23.05.20169,1509,1509,1509,150-
20.05.20169,0919,0919,0919,091-
19.05.20169,1509,1509,1509,150-
18.05.20169,1009,1009,1009,100-
17.05.20168,9708,9708,9708,970-
16.05.20169,0019,0019,0019,001-
13.05.20168,9568,9568,9568,956-
12.05.20169,0929,0929,0929,092-
11.05.20169,1799,1799,1799,179-
10.05.20169,1509,1509,1509,150-
09.05.20169,1149,1149,1149,114-
06.05.20169,1169,1169,1169,116-
05.05.20169,0709,0709,0709,070-
04.05.20169,1369,1369,1369,136-
03.05.20169,3509,3509,3509,350-
02.05.20169,3219,3219,3219,321-
29.04.20169,2169,2169,2169,216-
28.04.20168,9638,9638,9638,963-
27.04.20168,4008,4008,4008,400-
26.04.20168,3008,3008,3008,300-
25.04.20168,5928,5928,5928,592-
22.04.20168,7308,7308,7308,730-
21.04.20168,5008,8998,5008,89920
20.04.20168,9008,9008,9008,900-
19.04.20169,4789,4789,4789,478-
18.04.20169,7009,7009,7009,700-
15.04.20169,6839,6839,6839,683-
14.04.20169,79710,0009,79710,00040
13.04.20169,8689,8689,8689,868-
12.04.20169,9009,9009,9009,900-
11.04.20169,7709,9509,7709,950500
08.04.20169,8279,8279,8279,827-
07.04.20169,7799,7799,7799,779-
06.04.20169,7899,7899,7899,789-
05.04.20169,9509,9509,9509,950-
04.04.201610,00010,00010,00010,000-
01.04.201610,18010,18010,18010,180-
31.03.20169,8209,8209,8209,820-
30.03.20169,7509,7509,7509,750-
29.03.20169,6009,6009,6009,600-
24.03.20169,5639,5639,5639,563-
23.03.20169,5209,5209,5209,520-
22.03.20169,4109,4109,4109,410-
21.03.20169,1019,1019,1019,101-
18.03.20169,4009,4009,4009,400-
17.03.20169,5269,5269,5269,526-
16.03.20169,2279,2279,2279,227-
15.03.20168,8008,8008,8008,800-
14.03.20168,4208,9118,4208,9113.400
11.03.20168,3508,3508,3508,350-
10.03.20168,5108,5108,5108,510-
09.03.20168,6408,6408,6408,640-
08.03.20168,6008,8798,6008,87945
07.03.20168,5008,5008,5008,500-
04.03.20168,4428,4428,4428,442-
03.03.20168,5208,5208,5208,520-
02.03.20168,5598,5598,5598,559-
01.03.20168,0008,0008,0008,000-
29.02.20167,9507,9507,9507,950-
26.02.20168,1148,1148,1148,114-
25.02.20167,6807,6807,6807,680-
24.02.20168,1518,1518,1518,151-
23.02.20168,0508,0508,0508,050-
22.02.20167,7007,7007,7007,700-
19.02.20167,8007,8007,8007,800-
18.02.20168,0418,0418,0418,041-
17.02.20167,6007,6007,6007,600-
16.02.20167,6007,6007,6007,600-
15.02.20167,3707,3707,3707,370-
12.02.20167,0817,0817,0817,081-
11.02.20167,0207,0207,0207,020-
10.02.20167,0007,2357,0007,235400
09.02.20166,9506,9506,9506,950-
08.02.20167,3637,3637,3637,363-
05.02.20167,3157,3157,3157,315-
04.02.20167,2117,2117,2117,211-
03.02.20167,4277,4277,4277,427-
02.02.20167,6507,6507,6507,650-
01.02.20167,5507,8587,5507,858130
29.01.20167,3007,3007,3007,300-
28.01.20167,6007,6007,6007,600-
27.01.20167,5007,5007,5007,500-
26.01.20167,3207,3207,3207,320-
25.01.20167,1507,1507,1507,150-
22.01.20166,8406,8406,8406,840-
21.01.20166,5016,5016,5016,501-
20.01.20166,5306,5306,5306,530-
19.01.20166,2586,2586,2586,258-
18.01.20166,3506,3506,3506,350-
15.01.20166,5976,5976,5976,597-
14.01.20166,7506,7506,7506,750-
13.01.20166,8426,8426,8426,842-
12.01.20166,8206,8206,8206,820-
11.01.20166,8206,8206,8206,820-
08.01.20166,6056,8506,6056,850100
07.01.20166,7026,7506,7026,7502.000
06.01.20166,9146,9146,9146,914-
05.01.20166,7706,7706,7706,770-
04.01.20166,6536,6536,6536,653-
30.12.20156,7606,7716,7606,771-
29.12.20156,6076,6076,6076,607-
28.12.20156,7336,7336,7336,733-
23.12.20156,7396,7396,7396,739-
22.12.20156,7236,7236,7236,723-
21.12.20156,6996,6996,6996,699-
18.12.20156,7006,7006,7006,700-
17.12.20156,6756,6756,6756,675-
16.12.20156,6506,6506,6506,650-
15.12.20156,6076,6076,6076,607-
14.12.20156,3566,3566,3566,356-
11.12.20156,7486,7486,7486,748-
10.12.20156,6956,6956,6956,695-
09.12.20156,7256,7256,7256,725-
08.12.20156,6806,6806,6806,680-
07.12.20156,6726,6726,6726,672-
04.12.20156,6716,6716,6716,671-
03.12.20156,6756,6756,6756,675-
02.12.20156,7126,7126,7126,712-
01.12.20156,6736,6736,6736,673-
30.11.20156,6476,6476,6476,647-
27.11.20156,6606,6606,6606,660-
26.11.20156,6006,6006,6006,600-
25.11.20156,6006,6006,6006,600-
24.11.20156,7006,7006,7006,700-
23.11.20156,7306,7306,7306,730-
20.11.20156,6606,6606,6606,660-
19.11.20156,5036,5036,5036,503-
18.11.20156,4566,4566,4566,456-
17.11.20156,4736,4736,4736,473-
16.11.20156,4006,4006,4006,400-
13.11.20156,6406,6406,6406,640-
12.11.20156,5336,5336,5336,533-
11.11.20156,4506,4506,4506,450-
10.11.20156,4926,6976,4926,69730
09.11.20156,5116,5116,5116,511-
06.11.20156,5896,5896,5896,589-
05.11.20156,6346,6346,6346,634-
04.11.20156,6546,6546,6546,654-
03.11.20156,6306,6306,6306,630-
02.11.20156,5646,5646,5646,564-
30.10.20156,5616,5616,5616,561-
29.10.20156,6536,6536,6536,653-
28.10.20156,5696,5696,5696,569-
27.10.20156,5506,5506,5506,550-
26.10.20156,5306,5306,5306,530800
23.10.20156,3006,3006,3006,300-
22.10.20156,2426,2426,2426,242-
21.10.20156,1086,1086,1086,108-
20.10.20156,1006,1006,1006,100-
19.10.20156,1006,1006,1006,100-
16.10.20156,0316,0316,0316,031-
15.10.20156,0376,0376,0376,037-
14.10.20156,0206,0206,0206,020-
13.10.20156,0976,0976,0976,097-
12.10.20156,1006,1006,1006,100-
09.10.20156,0026,0026,0026,002-
08.10.20156,0986,0986,0986,098-
07.10.20155,9855,9855,9855,985-
06.10.20156,0806,0806,0806,080-
05.10.20156,0596,0596,0596,059-
02.10.20155,8015,8015,8015,801-
01.10.20155,7505,7505,7505,750-
30.09.20155,9825,9825,9825,982-
29.09.20155,8855,8855,8855,885-
28.09.20156,1676,1676,1676,167-
25.09.20156,1456,1456,1456,145-
24.09.20156,1756,1756,1756,175-
23.09.20156,1096,1096,1096,109-
22.09.20156,2206,2206,2196,21980
21.09.20156,1506,1506,1506,150-
18.09.20156,2456,2456,2456,245-
17.09.20156,1506,1506,1506,150-
16.09.20156,1666,1666,1666,166-
15.09.20156,2256,2256,2256,225-
14.09.20156,1746,1746,1746,174-
11.09.20156,1636,1636,1636,163-
10.09.20156,2296,2296,2296,229-
09.09.20156,2576,2576,2576,257-
08.09.20156,1016,1016,1016,101-
07.09.20156,1106,1106,1106,110-
04.09.20156,2916,2916,2916,291-
03.09.20156,1626,1626,1626,162-
02.09.20156,0396,0396,0396,039-
01.09.20156,1506,1506,1506,150-
31.08.20156,1966,1966,1966,196-
28.08.20156,0496,0496,0496,049-
27.08.20156,1626,1626,1626,162-
26.08.20156,1756,1756,1756,175-
25.08.20155,8005,8005,8005,800-
24.08.20156,0926,0926,0926,092-
21.08.20156,1446,1446,1446,144-
20.08.20156,4196,4196,4196,419-
19.08.20156,6016,6016,6016,601-
18.08.20156,5026,5026,5026,502-
17.08.20156,3006,3006,3006,300-
14.08.20156,3006,3006,3006,300-
13.08.20156,3006,3006,3006,300-
12.08.20156,3006,3006,3006,300-
11.08.20156,4916,4916,4916,491-
10.08.20156,4516,4516,4516,451-
07.08.20156,2866,2866,2866,286-
06.08.20156,3846,3846,3846,384-
05.08.20156,3516,3516,3516,351-
04.08.20156,4056,4056,4056,405-
03.08.20156,4526,4526,4526,452-
31.07.20156,2926,2926,2926,292-
30.07.20156,2946,2946,2946,294-
29.07.20156,2046,2046,2046,204-
28.07.20156,2006,2006,2006,200-
27.07.20156,5316,5316,5316,531-
24.07.20156,5096,5096,5096,509-
23.07.20156,5026,5026,5026,502-
22.07.20156,4886,4886,4886,488-
21.07.20156,5136,5136,5136,513-
20.07.20156,5436,5436,5436,543-
17.07.20156,5536,5536,5536,553-
16.07.20156,5436,5436,5436,543-
15.07.20156,4406,4406,4406,440-
14.07.20156,4016,4016,4016,401-
13.07.20156,2836,2836,2836,283-
10.07.20156,1506,1506,1506,150-
09.07.20156,0416,2156,0416,215500
08.07.20156,1006,1006,1006,100-
07.07.20156,1006,1006,1006,100-
06.07.20156,0516,0516,0516,051-
03.07.20156,1916,1916,1916,191-
02.07.20156,1316,1316,1316,131-
01.07.20156,1126,1126,1126,112-
30.06.20156,0346,0346,0346,034-
29.06.20156,0606,0606,0606,060-
26.06.20156,2096,2096,2096,209-
25.06.20156,1186,1186,1186,118-
24.06.20156,1306,1306,1306,130-
23.06.20156,0616,0616,0616,061-
22.06.20155,9705,9705,9705,970-
19.06.20155,8995,8995,8505,850200
18.06.20156,0146,0146,0146,014-
17.06.20155,8505,8505,8505,850-
16.06.20155,8505,8505,8505,850-
15.06.20155,9935,9935,9935,993-
12.06.20155,9005,9005,9005,900-
11.06.20155,8015,8015,8015,801-
10.06.20155,4715,4715,4715,471-
09.06.20155,4885,4885,4885,488-
08.06.20155,6915,6915,6915,691-
05.06.20155,6915,6915,6915,691-
04.06.20155,4475,4475,4475,447-
03.06.20155,3915,3915,3915,391-
02.06.20155,6435,6435,6435,643-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.