Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.20201,9501,9501,9501,950-
06.08.20201,9501,9501,9501,9507
05.08.20202,1002,1002,0002,000-
04.08.20202,0002,1002,0002,100-
03.08.20202,3402,3402,3402,340-
31.07.20202,1002,1002,1002,100-
30.07.20202,1002,1002,1002,100-
29.07.20202,1002,1002,1002,100-
28.07.20202,2602,2602,2602,260-
27.07.20202,0002,0002,0002,000-
24.07.20202,2602,2602,2602,260-
23.07.20202,2602,2602,2002,260-
22.07.20202,2802,2802,2002,200-
21.07.20202,2802,2802,2802,280-
20.07.20202,2802,2802,2802,280-
17.07.20202,2202,2202,2202,220-
16.07.20202,0002,2202,0002,2202.200
15.07.20202,2002,2002,2002,200-
14.07.20202,2202,3002,2202,300-
13.07.20202,2202,3002,2202,300-
10.07.20202,2202,2202,2202,220-
09.07.20202,2202,2202,2202,220-
08.07.20202,2202,2202,2202,220-
07.07.20202,2202,2202,2202,220-
06.07.20202,2202,2202,2202,220-
03.07.20202,2202,2202,2202,220-
02.07.20202,2202,2202,2202,220-
01.07.20202,5002,5002,3002,300400
30.06.20202,2802,2802,2802,280-
29.06.20202,0002,0002,0002,000-
26.06.20202,2802,2802,2802,280-
25.06.20202,2802,2802,2802,280-
24.06.20202,4002,4002,4002,400-
23.06.20202,4002,4002,4002,400-
22.06.20202,5002,5002,5002,500-
19.06.20202,3802,4802,3802,480-
18.06.20202,3802,3802,3802,380-
17.06.20202,3802,3802,3802,380-
16.06.20202,3802,3802,3802,380-
15.06.20202,3802,3802,2802,280-
12.06.20202,3802,3802,2802,280-
11.06.20202,2802,2802,2802,280-
10.06.20202,2802,2802,2802,280-
09.06.20202,3802,3802,2802,280-
08.06.20202,3802,5002,3802,500100
05.06.20202,2802,2802,2802,280-
04.06.20201,6601,6601,6601,660-
03.06.20202,3002,3002,2802,280-
02.06.20202,5402,5402,5402,540-
29.05.20202,0202,0202,0202,020-
28.05.20202,0202,0202,0202,020-
27.05.20202,0202,0202,0202,020-
26.05.20202,0202,0202,0202,020-
25.05.20202,0202,0202,0202,020-
22.05.20202,0202,0202,0202,020-
21.05.20202,0202,0202,0202,020-
20.05.20202,0202,0202,0202,020-
19.05.20202,0202,0202,0202,020-
18.05.20202,0202,0202,0202,020-
15.05.20202,0202,0202,0202,020-
14.05.20202,0202,0202,0202,020-
13.05.20202,0202,0202,0202,020-
12.05.20202,0202,0202,0202,020-
11.05.20202,0202,0202,0202,020-
08.05.20201,7901,7901,7901,790-
07.05.20202,0602,0602,0202,020-
06.05.20202,0602,0602,0602,060-
05.05.20202,0602,0602,0002,000-
04.05.20202,0602,0602,0602,060-
30.04.20202,0602,0602,0602,060-
29.04.20202,0002,1802,0002,180110
28.04.20201,9101,9101,9101,910-
27.04.20202,5202,5202,5202,520-
24.04.20202,5202,5202,5202,520-
23.04.20202,5202,5202,5202,520-
22.04.20202,5202,5202,5202,520-
21.04.20202,5202,5202,5202,520-
20.04.20202,5402,5402,5202,520-
17.04.20202,5402,5402,5402,540-
16.04.20202,5402,5402,5402,540-
15.04.20202,5402,5402,5402,540-
14.04.20202,5402,5402,4002,520-
09.04.20202,1002,1002,0002,000-
08.04.20202,1002,1002,0002,000-
07.04.20202,1002,1002,1002,100-
06.04.20202,2002,2002,2002,200-
03.04.20202,2002,2001,9101,910-
02.04.20201,9202,1001,9202,100-
01.04.20201,8001,8001,8001,800-
31.03.20201,9001,9001,8001,800-
30.03.20201,9001,9001,9001,900-
27.03.20201,9001,9001,9001,900-
26.03.20201,9001,9001,9001,900-
25.03.20201,6601,6601,6601,660-
24.03.20201,8101,8101,6601,660-
23.03.20201,6601,8101,6601,810-
20.03.20201,6601,6601,6601,660-
19.03.20201,6601,6601,6601,660-
18.03.20201,6601,6601,6601,660-
17.03.20201,6601,6601,6601,660-
16.03.20202,0802,0802,0802,080-
13.03.20202,2802,2802,0602,060-
12.03.20202,5002,7202,5002,720-
11.03.20202,5002,5002,5002,500-
10.03.20202,5202,5202,5202,520-
09.03.20202,5402,5402,5202,520-
06.03.20202,5002,5402,5002,540-
05.03.20202,4402,5002,4402,500-
04.03.20202,4402,4402,4402,440-
03.03.20202,5002,5202,4002,400-
02.03.20202,5002,7202,5002,720-
28.02.20202,7602,7602,5002,500-
27.02.20202,8002,8002,7602,760-
26.02.20203,1003,1003,1003,100700
25.02.20203,2003,2003,1003,12031
24.02.20203,2003,2003,2003,200-
21.02.20203,4003,4003,2003,380-
20.02.20203,4003,4003,4003,400-
19.02.20203,3003,4003,3003,400-
18.02.20203,2003,3003,2003,300-
17.02.20203,2003,2003,1003,100-
14.02.20203,2003,2003,2003,200-
13.02.20203,2003,2003,2003,200-
12.02.20203,0603,3003,0603,300-
11.02.20203,0603,0603,0603,060-
10.02.20203,0603,2003,0603,200-
07.02.20203,2003,2003,2003,200-
06.02.20203,0603,0603,0603,060-
05.02.20203,2003,2003,2003,200-
04.02.20203,0603,0603,0603,060-
03.02.20203,2003,2003,2003,200-
31.01.20203,3003,3003,3003,300-
30.01.20203,3003,3003,3003,300-
29.01.20203,3003,3003,3003,300-
28.01.20203,3003,3003,3003,300-
27.01.20203,3003,3003,3003,300-
24.01.20203,3003,3003,3003,300-
23.01.20203,2003,3003,2003,300-
22.01.20203,2003,2003,2003,200-
21.01.20203,2003,2003,2003,200-
20.01.20203,2003,2203,2003,220-
17.01.20203,3803,3803,2003,200-
16.01.20203,0603,0603,0603,060-
15.01.20203,3803,3803,3803,380-
14.01.20203,3803,3803,3803,380-
13.01.20203,3803,3803,3803,380-
10.01.20203,3803,3803,3803,380-
09.01.20203,3803,3803,3803,380-
08.01.20203,2603,2603,0603,060-
07.01.20203,2603,2603,2603,260-
06.01.20203,2803,2803,2803,280-
03.01.20203,4603,4603,4603,460-
02.01.20203,0403,5003,0403,500-
30.12.20193,4003,4003,4003,400-
27.12.20193,4003,4003,4003,400-
23.12.20193,4003,4003,4003,400-
20.12.20193,4003,4003,4003,400-
19.12.20193,4003,4003,4003,400-
18.12.20193,4003,4003,4003,400-
17.12.20193,3003,3003,3003,300-
16.12.20193,3003,3003,3003,300-
13.12.20193,3003,3003,3003,300-
12.12.20193,3003,3003,3003,300-
11.12.20193,3403,3403,3403,340-
10.12.20193,3403,3403,3403,340-
09.12.20193,3403,3403,3403,340-
06.12.20193,3403,3403,3403,340-
05.12.20193,3403,3403,3403,340-
04.12.20193,3403,3403,3403,340-
03.12.20193,3403,3403,3403,340-
02.12.20193,3403,3403,3403,340-
29.11.20193,3403,3403,3403,340-
28.11.20193,3403,3403,3403,340-
27.11.20193,3403,3403,3403,340-
26.11.20193,3403,3403,3403,340-
25.11.20193,3403,3403,3403,340-
22.11.20193,3403,3403,3403,340-
21.11.20193,3403,3403,3403,340-
20.11.20193,3403,3403,3403,340-
19.11.20193,3403,3403,3403,340-
18.11.20193,3403,3403,3403,340-
15.11.20193,3403,3403,3403,340-
14.11.20193,3403,3403,3403,340-
13.11.20193,3403,3403,3403,340-
12.11.20193,3403,3403,3403,340-
11.11.20193,4003,4003,4003,400-
08.11.20193,4003,4003,4003,400-
07.11.20193,4003,4003,4003,400-
06.11.20193,4003,4003,4003,400-
05.11.20193,4803,4803,4003,400-
04.11.20193,4803,4803,4803,480-
01.11.20193,4803,4803,4803,480-
31.10.20193,4803,4803,4803,480100
30.10.20193,4003,4003,4003,400-
29.10.20193,4003,4003,4003,400-
28.10.20193,4003,4003,4003,400-
25.10.20193,4003,4003,4003,400-
24.10.20193,4003,4003,4003,400-
23.10.20193,4003,4003,4003,400-
22.10.20193,4003,4003,4003,400-
21.10.20193,4003,4003,4003,400-
18.10.20193,4003,4003,4003,400-
17.10.20193,4003,4003,4003,400-
16.10.20193,4003,4003,4003,400-
15.10.20193,4003,4003,4003,400-
14.10.20193,4003,4003,4003,400-
11.10.20193,4003,4003,4003,400-
10.10.20193,4003,4003,4003,400-
09.10.20193,5003,5003,5003,500-
08.10.20193,5003,5003,5003,500-
07.10.20193,5003,5003,5003,500-
04.10.20193,5003,5003,5003,500-
02.10.20193,5003,5003,5003,500-
01.10.20193,4803,4803,4803,480-
30.09.20193,3003,4803,3003,480-
27.09.20193,3003,3003,3003,300-
26.09.20193,3003,3003,3003,300-
25.09.20193,3003,3003,2803,280-
24.09.20193,3003,3003,3003,300-
23.09.20193,3003,3003,3003,300-
20.09.20193,3003,3003,3003,300-
18.09.20193,3003,3003,3003,300-
17.09.20193,3003,3003,3003,300-
16.09.20193,4603,4603,4603,460-
13.09.20193,4603,4603,4603,460-
12.09.20193,4603,4603,4603,460-
11.09.20193,4603,4603,4603,460-
10.09.20193,4603,4603,4603,460-
09.09.20193,4603,4603,4603,460-
06.09.20193,4603,4603,4603,460-
05.09.20193,4603,4603,4603,460-
04.09.20193,4603,4603,4603,460-
03.09.20193,4603,4603,4603,460-
02.09.20193,4603,4603,4603,460-
30.08.20193,4603,4603,4603,460-
29.08.20193,4603,4603,4603,460-
28.08.20193,4603,4603,4603,460-
27.08.20193,4603,4603,4603,460-
26.08.20193,4603,4603,4603,460-
23.08.20193,4403,4403,4403,440-
22.08.20193,4403,4403,4403,440-
21.08.20193,4403,4403,4403,440-
20.08.20193,4403,4403,4403,440-
19.08.20193,4403,4403,4403,440-
16.08.20193,5803,5803,5803,580-
15.08.20193,5803,5803,5803,580-
14.08.20193,5803,5803,5803,580-
13.08.20193,5803,5803,5803,580-
12.08.20193,4403,5803,4403,580-
09.08.20193,4403,5803,4403,580-
08.08.20193,5803,5803,5803,580-
07.08.20193,5803,5803,4403,580-
06.08.20193,5803,5803,5803,580-
05.08.20193,5803,5803,5803,580-
02.08.20193,5803,5803,5803,580-
01.08.20193,5803,5803,5803,580-
31.07.20193,6603,6603,6603,660-
30.07.20193,6603,6603,6603,660-
29.07.20193,6603,6603,6603,660-
26.07.20193,6603,7803,6603,660-
25.07.20193,6603,6603,6603,660-
24.07.20193,6203,6603,6203,660-
23.07.20193,5803,6203,5803,620-
22.07.20193,5803,6403,5803,640-
19.07.20193,5803,5803,5803,580-
18.07.20193,5803,5803,5803,580-
17.07.20193,5803,5803,5803,580-
16.07.20193,5803,5803,5803,580-
15.07.20193,4603,5803,4603,460-
12.07.20193,4603,4603,4603,460-
11.07.20193,4003,6003,4003,600-
10.07.20193,6003,6003,6003,600-
09.07.20193,7003,7003,7003,700-
08.07.20193,7203,7203,7003,700-
05.07.20193,7203,7203,7203,720-
04.07.20193,7803,7803,7803,780-
03.07.20193,7803,7803,7803,780-
02.07.20193,7203,7203,7203,720-
01.07.20193,8003,8003,7203,720-
28.06.20193,7203,8203,7203,820-
27.06.20193,8203,8203,8203,820-
26.06.20193,8203,8203,8203,820-
25.06.20193,8203,8203,8203,820-
24.06.20193,8203,8203,8203,820-
21.06.20193,9803,9803,9803,980-
20.06.20193,9803,9803,9803,980-
19.06.20193,8203,9803,8203,980-
18.06.20193,8203,8203,8203,820-
17.06.20193,8203,8203,8203,820-
14.06.20193,8203,8203,8203,820-
13.06.20193,8203,8203,8203,820-
12.06.20193,8203,8203,8203,820-
11.06.20193,8003,8203,8003,820-
07.06.20193,8203,8203,8203,820-
06.06.20193,8203,8203,8203,820-
05.06.20193,8203,8203,8203,820-
04.06.20193,8203,8203,8203,820-
03.06.20193,8203,8203,8203,820-
31.05.20193,8203,8203,8203,820-
30.05.20194,0004,0004,0004,000-
29.05.20194,0004,0004,0004,000-
28.05.20194,0004,0004,0004,000-
27.05.20194,0004,0004,0004,000-
24.05.20194,1404,1404,1404,140-
23.05.20194,1804,1804,1804,180-
22.05.20194,1804,1804,1804,180-
21.05.20194,1804,1804,1804,180-
20.05.20194,1804,1804,1804,180-
17.05.20194,1404,1404,1404,140-
16.05.20194,1404,1404,1404,140-
15.05.20194,1404,1404,1404,140-
14.05.20194,1404,1404,1404,140-
13.05.20194,1404,1404,1404,140-
10.05.20194,1404,1404,1404,140-
09.05.20194,1404,1404,1404,140-
08.05.20194,1404,1404,1404,140-
07.05.20194,1404,1404,1404,140-
06.05.20194,1404,1404,1404,140-
03.05.20194,1404,1404,1404,140-
02.05.20194,1204,1404,1204,140-
30.04.20194,1204,1204,1204,120-
29.04.20194,1204,1204,1204,120-
26.04.20194,1204,1204,1204,120-
25.04.20194,1204,1204,1204,120-
24.04.20194,1204,1204,1204,120-
23.04.20194,1204,1204,1204,120-
18.04.20194,1204,1204,1204,120-
17.04.20194,0804,0804,0804,080-
16.04.20194,0804,0804,0804,080-
15.04.20194,0804,0804,0804,080-
12.04.20194,0804,0804,0804,080-
11.04.20194,6804,6804,0804,080-
10.04.20194,2604,2604,2604,260-
09.04.20194,2604,2604,2004,260-
08.04.20193,9804,4803,9804,380-
05.04.20194,0804,0804,0804,080-
04.04.20193,9804,1803,9804,080-
03.04.20193,9804,1803,9804,180-
02.04.20194,1804,1803,9803,980-
01.04.20193,8004,1803,8004,180-
29.03.20193,8003,8003,8003,800-
28.03.20193,7803,8003,7803,800-
27.03.20193,7403,8003,7403,800-
26.03.20193,8003,8003,7403,740-
25.03.20193,8003,8003,8003,800-
22.03.20193,8003,8003,8003,800-
21.03.20193,8003,8803,8003,880-
20.03.20193,8003,8003,8003,800-
19.03.20193,9203,9803,7803,820-
18.03.20194,1204,1203,9203,920500
15.03.20194,1204,1204,1204,120-
14.03.20194,1204,1204,1204,120-
13.03.20194,1204,1204,1204,120-
12.03.20194,1204,1204,1204,120-
11.03.20194,1204,1204,1204,120-
08.03.20194,1204,1204,1204,120-
07.03.20194,1004,1004,1004,100-
06.03.20194,1204,1204,1004,100-
05.03.20194,2804,2804,1204,120-
04.03.20194,2804,2804,2804,280-
01.03.20194,2804,2804,2804,280-
28.02.20194,2804,2804,2804,280-
27.02.20194,2804,2804,2804,280-
26.02.20194,1204,2804,1204,280-
25.02.20194,1204,1204,1204,120-
22.02.20194,1204,1204,1204,120-
21.02.20194,1204,1204,1204,120-
20.02.20194,1204,1204,1204,120-
19.02.20194,1204,1204,1204,120-
18.02.20194,1204,1204,1204,120-
15.02.20194,1204,1204,1204,120-
14.02.20194,3004,3004,1204,120-
13.02.20194,1204,3004,1204,300-
12.02.20194,1204,1204,1204,120-
11.02.20194,1004,1004,1004,100-
08.02.20194,3204,3204,1004,100-
07.02.20194,3204,3204,3204,320-
06.02.20194,3204,3204,3204,320-
05.02.20194,3004,3204,3004,320-
04.02.20194,3204,3204,3204,320-
01.02.20194,3204,3204,3204,320-
31.01.20194,3204,3204,3204,320-
30.01.20194,2804,3204,2804,320-
29.01.20194,1804,2804,1804,280-
28.01.20194,1604,1804,1604,180-
25.01.20194,0804,1004,0804,100-
24.01.20194,0204,0204,0204,020-
23.01.20194,0204,0204,0204,020-
22.01.20194,0204,0204,0204,020-
21.01.20194,0204,0204,0204,020-
18.01.20194,0204,0204,0204,020-
17.01.20194,0204,0204,0204,020-
16.01.20194,0204,0204,0204,020-
15.01.20194,0204,0204,0204,020-
14.01.20194,0204,0204,0204,020-
11.01.20194,0004,0204,0004,020-
10.01.20193,5804,0203,5804,020-
09.01.20193,4203,4403,4203,440-
08.01.20193,4203,4203,4203,420-
07.01.20193,4203,4203,4203,420-
04.01.20193,3003,4203,3003,420-
03.01.20193,4803,4803,3203,320-
02.01.20193,4803,4803,4803,480-
28.12.20183,4803,4803,4803,480-
27.12.20183,7803,7803,4403,48025
21.12.20183,7803,7803,7803,780-
20.12.20183,7803,7803,7803,780-
19.12.20184,0004,0003,7803,780-
18.12.20184,0004,0004,0004,000-
17.12.20184,0004,0004,0004,000-
14.12.20183,7804,1803,7804,080-
13.12.20183,7803,7803,7803,780-
12.12.20183,7803,7803,7803,780-
11.12.20184,1004,1004,0004,000100
10.12.20184,1004,1004,1004,100-
07.12.20184,0804,0804,0004,000-
06.12.20184,0804,0804,0804,080-
05.12.20184,0004,0804,0004,080-
04.12.20184,0004,0004,0004,000-
03.12.20184,0004,0004,0004,000-
30.11.20184,0004,0004,0004,000-
29.11.20184,0004,0004,0004,000-
28.11.20184,0004,0204,0004,020-
27.11.20184,0004,0004,0004,000-
26.11.20184,0004,0004,0004,000-
23.11.20184,0004,0004,0004,000-
22.11.20184,2604,2604,1604,160-
21.11.20184,2804,2804,1804,260-
20.11.20184,3404,3404,3004,300-
19.11.20184,3404,3404,3404,340-
16.11.20184,3404,3404,3404,340-
15.11.20184,3404,3404,3404,340-
14.11.20184,3404,3404,3404,340-
13.11.20184,3404,3404,3404,340-
12.11.20184,3404,3404,3404,340-
09.11.20184,3404,3404,3404,340-
08.11.20184,3404,3404,3404,340-
07.11.20184,3404,3804,3404,380-
06.11.20184,3404,3404,3404,340-
05.11.20184,3404,3404,3404,340-
02.11.20184,3404,3404,3404,340-
01.11.20184,4004,4804,3004,480-
31.10.20184,3004,4804,2804,480-
30.10.20184,3004,3004,2804,2802
29.10.20183,7804,3003,7804,300-
26.10.20184,0004,0004,0004,000-
25.10.20184,0004,0004,0004,000-
24.10.20184,2004,2004,2004,200-
23.10.20184,0004,0004,0004,000-
22.10.20184,0004,0004,0004,000-
19.10.20184,3004,3004,0004,000-
18.10.20184,3004,3004,3004,300-
17.10.20184,4004,4004,4004,400-
16.10.20184,4004,5004,2004,500250
15.10.20184,5004,5004,5004,500-
12.10.20185,0005,0004,5004,500-
11.10.20184,5004,5004,5004,500-
10.10.20184,6004,6004,5004,500-
09.10.20184,6004,6004,6004,600-
08.10.20184,6004,6004,6004,600-
05.10.20184,6004,6004,6004,600-
04.10.20184,6005,0004,6004,600250
02.10.20184,6004,6004,6004,600-
01.10.20184,6004,6004,6004,600-
28.09.20184,6004,6004,6004,600-
27.09.20184,6004,6004,6004,600-
26.09.20184,6004,6204,6004,600300
25.09.20184,6004,6004,6004,600-
24.09.20184,9004,9004,6004,600356
21.09.20184,9205,0004,9204,920-
20.09.20184,9404,9404,9204,920-
19.09.20184,9204,9404,9204,940-
18.09.20184,9204,9204,9204,920-
17.09.20184,9204,9204,9204,920-
14.09.20184,9205,0004,9205,000-
13.09.20184,9204,9204,9204,920-
12.09.20185,0005,0005,0005,00050
11.09.20185,0005,0005,0005,000-
10.09.20184,9405,0004,9405,000-
07.09.20185,0005,0005,0005,000-
06.09.20184,9405,0004,9405,000-
05.09.20185,0005,0005,0005,000-
04.09.20185,0005,0005,0005,000-
03.09.20184,9405,0004,9405,000-
31.08.20185,0005,0005,0005,000-
30.08.20185,0005,0005,0005,000-
29.08.20184,9405,0004,9405,000-
28.08.20185,0505,0504,9204,940-
27.08.20185,0505,0505,0505,050-
24.08.20185,0505,0505,0505,050-
23.08.20185,0505,0505,0505,050-
22.08.20185,0505,0505,0505,050-
21.08.20185,0505,0505,0505,050-
20.08.20184,9005,0504,9005,050-
17.08.20185,0005,0005,0005,000-
16.08.20185,0005,0005,0005,000-
15.08.20185,0005,0005,0005,000-
14.08.20184,8005,0004,8005,000-
13.08.20185,1005,1004,8004,800-
10.08.20185,1005,1005,1005,1001.000
09.08.20185,0505,1005,0505,100-
08.08.20185,0505,0505,0505,050-
07.08.20185,3005,3005,3005,300-
06.08.20185,3005,3005,3005,300-
03.08.20185,4005,4005,3005,300-
02.08.20185,4005,4505,4005,450-
01.08.20185,4505,4505,4505,450-
31.07.20185,8005,8005,6505,700-
30.07.20185,8005,8005,8005,800-
27.07.20185,8005,8005,8005,800-
26.07.20185,9005,9005,9005,900-
25.07.20185,9005,9005,9005,900-
24.07.20185,8005,8005,8005,800-
23.07.20185,7005,8005,7005,8003
20.07.20185,4505,7505,4505,750-
19.07.20185,4505,4505,4505,450-
18.07.20186,2006,2505,6505,650-
17.07.20186,2006,2006,2006,200-
16.07.20186,2006,7006,2006,70030
13.07.20186,2006,2006,2006,200-
12.07.20185,6506,0005,6506,000612
11.07.20185,5005,6005,5005,600-
10.07.20185,4005,5005,4005,500-
09.07.20185,6505,7505,6505,750-
06.07.20185,6005,6505,6005,650-
05.07.20185,5505,6005,5505,600-
04.07.20185,5505,5505,5505,550-
03.07.20185,5505,5505,5505,550-
02.07.20185,4505,5505,4505,5509
29.06.20185,3005,4005,3005,400-
28.06.20185,3005,3005,3005,300-
27.06.20185,3005,3005,3005,300-
26.06.20185,4005,4005,3005,300-
25.06.20185,4005,4005,4005,400-
22.06.20185,3505,4005,3505,400-
21.06.20185,3005,3505,3005,350-
20.06.20185,3005,3005,3005,300-
19.06.20185,3005,3005,3005,300-
18.06.20185,2505,3005,2505,300-
15.06.20185,2505,2505,2505,250-
14.06.20185,5005,5005,3005,300-
13.06.20185,5005,5005,5005,500-
12.06.20185,3005,5005,3005,500-
11.06.20185,5005,5005,5005,500850
08.06.20185,5005,5005,5005,5006
07.06.20185,5005,5005,5005,500-
06.06.20185,5005,7505,5005,500200
05.06.20185,2005,5005,2005,500-
04.06.20185,2005,2005,0505,200500
01.06.20185,1005,3505,1005,350-
31.05.20184,6005,0004,6005,000-
30.05.20184,5004,5004,5004,500-
29.05.20184,5604,5604,5604,560-
28.05.20184,7804,7804,7804,780-
25.05.20184,7804,7804,7804,780-
24.05.20184,7804,7804,7804,78019
23.05.20184,7604,7604,7604,760-
22.05.20184,7604,7604,7604,760-
18.05.20184,7604,7604,7604,760-
17.05.20184,7804,7804,7804,780445
16.05.20184,7804,7804,7804,780-
15.05.20184,7804,7804,7804,780-
14.05.20184,7604,7604,7604,760-
11.05.20184,7804,7804,7804,780-
10.05.20184,7604,7604,7604,760-
09.05.20184,7604,7604,7604,760-
08.05.20184,7204,7404,7204,740-
07.05.20184,6204,6204,6204,620-
04.05.20184,6204,6204,6204,620-
03.05.20184,6004,6004,6004,600-
02.05.20184,5604,5604,5604,560-
30.04.20184,6004,6004,6004,600-
27.04.20184,5404,7004,5404,7002
26.04.20184,5204,5204,5204,520-
25.04.20184,6604,6604,6604,660-
24.04.20184,6604,6604,6604,660-
23.04.20184,6604,6604,6604,660-
20.04.20184,6604,6604,6604,660-
19.04.20184,6004,6004,6004,600-
18.04.20184,5004,6004,5004,600-
17.04.20184,5004,5004,5004,50017
16.04.20184,4404,4404,4404,440-
13.04.20184,5404,5404,5404,540-
12.04.20184,6804,6804,6804,680-
11.04.20184,2004,2004,2004,200-
10.04.20184,2004,2004,2004,200-
09.04.20184,2004,2004,2004,200-
06.04.20184,2404,2404,2404,240-
05.04.20184,2404,2404,2404,240-
04.04.20184,3004,3004,3004,300-
03.04.20184,3004,3004,3004,300-
29.03.20184,2804,2804,2804,280-
28.03.20184,2604,2604,2604,260-
27.03.20184,2604,2604,2604,260-
26.03.20184,2404,2404,2404,240-
23.03.20184,2204,2404,2204,240-
22.03.20184,4204,4204,4204,420-
21.03.20184,4204,4204,4204,420-
20.03.20184,4204,4204,4204,420-
19.03.20184,4204,4204,4204,420-
16.03.20184,4204,4204,4204,420-
15.03.20184,4204,4204,4204,420-
14.03.20184,2804,2804,2804,280-
13.03.20184,2804,2804,2804,280-
12.03.20184,2804,2804,2804,280-
09.03.20184,2804,2804,2804,280-
08.03.20184,2804,2804,2804,280-
07.03.20184,3004,3004,3004,300-
06.03.20184,2604,2604,2604,260-
05.03.20184,2604,2604,2604,260-
02.03.20184,3204,3204,3204,320-
01.03.20184,3204,3204,3204,320-
28.02.20184,3204,3204,3204,320-
27.02.20184,2404,2404,2404,240-
26.02.20184,2404,2404,2404,240-
23.02.20184,2404,2404,2404,240-
22.02.20184,2404,2404,2404,240-
21.02.20184,2404,2404,2404,240-
20.02.20184,3604,3604,3604,360-
19.02.20184,3604,3604,3604,360-
16.02.20184,3004,3004,3004,300-
15.02.20184,3004,3004,3004,300-
14.02.20184,3004,3004,3004,300-
13.02.20184,3604,3804,3604,3806
12.02.20184,3604,3604,3604,360-
09.02.20184,3004,3004,3004,300-
08.02.20184,3204,3204,3204,320-
07.02.20184,4204,4204,4204,420-
06.02.20184,4404,5004,4404,5009.566
05.02.20184,5004,5004,5004,500-
02.02.20184,5004,5004,5004,500500
01.02.20184,4404,4404,4404,440-
31.01.20184,6004,6204,6004,6004.759
30.01.20184,6604,6604,6604,660-
29.01.20184,6604,6604,6604,660-
26.01.20184,6204,6204,6204,620-
25.01.20184,6004,6004,6004,600-
24.01.20184,6004,6004,6004,6001.000
23.01.20184,6004,6004,6004,600-
22.01.20184,6004,6004,6004,600500
19.01.20184,6004,6004,6004,600-
18.01.20184,6004,6004,6004,600-
17.01.20184,6004,6004,6004,600-
16.01.20184,6604,6604,6004,600220
15.01.20184,6604,6604,6604,660-
12.01.20184,6604,6604,6604,660-
11.01.20184,6604,6604,6604,660-
10.01.20184,6604,6604,6604,660-
09.01.20184,6604,6604,6604,660-
08.01.20184,6604,6604,6604,660693
05.01.20184,7604,7604,7604,760-
04.01.20184,6004,7804,6004,780500
03.01.20184,1804,1804,1804,180-
02.01.20184,1404,1404,1404,14017
29.12.20174,3104,3104,3104,310-
28.12.20174,2124,2124,2124,212-
27.12.20174,2204,2204,2204,2201
22.12.20174,2204,2204,2204,220-
21.12.20174,2204,2204,2204,220-
20.12.20174,2804,2804,2804,280-
19.12.20174,2004,2004,2004,200-
18.12.20174,1504,1504,1504,150-
15.12.20174,1254,1254,1254,125-
14.12.20174,1204,1204,1204,120-
13.12.20174,1154,1154,1154,115-
12.12.20174,1104,1104,1104,110-
11.12.20174,1004,1004,1004,100-
08.12.20174,2504,2504,2504,250661
07.12.20174,1814,1814,1814,181-
06.12.20174,1814,1814,1814,181-
05.12.20174,3004,3004,3004,300-
04.12.20174,2204,2204,2204,220-
01.12.20174,2204,2204,2204,220-
30.11.20174,2204,2204,2204,220-
29.11.20174,3304,3304,3304,330-
28.11.20174,3304,3304,3304,330-
27.11.20174,2204,2204,2204,220-
24.11.20174,3004,3004,3004,300-
23.11.20174,3004,3004,3004,300-
22.11.20174,2204,2204,2204,220-
21.11.20174,3104,3104,3104,310-
20.11.20174,3104,3104,3104,310-
17.11.20174,3104,3104,3104,310-
16.11.20174,3104,3104,3104,310-
15.11.20174,3104,3104,3104,310-
14.11.20174,3104,3104,3104,310-
13.11.20174,3104,3104,3104,310-
10.11.20174,3004,3004,3004,300-
09.11.20174,2204,2204,2204,220-
08.11.20174,2154,2154,2154,215-
07.11.20174,2554,2554,2554,255-
06.11.20174,2554,2554,2554,255-
03.11.20174,2554,2554,2554,255-
02.11.20174,2204,2204,2204,220-
01.11.20174,2204,2204,2204,220-
31.10.20174,2254,2254,2254,225-
30.10.20174,2254,2254,2254,225-
27.10.20174,1504,1504,1504,150-
26.10.20174,1174,1174,1174,117-
25.10.20174,1104,1104,1004,100454
24.10.20174,1574,1574,1574,157-
23.10.20174,1364,1364,1364,136-
20.10.20174,4234,4234,4234,423-
19.10.20174,5014,5014,5014,50119
18.10.20174,4234,4234,4234,423-
17.10.20174,4204,4204,4204,420-
16.10.20174,6304,6304,6304,6302
13.10.20174,4004,7504,4004,750454
12.10.20174,4004,4004,4004,400-
11.10.20174,4504,4504,4504,450-
10.10.20174,4504,4504,4504,450-
09.10.20174,4004,4004,4004,400-
06.10.20174,4004,4004,4004,400-
05.10.20174,4054,4054,4054,405-
04.10.20174,4054,4054,4054,405-
03.10.20174,4004,4004,4004,400-
02.10.20174,4004,4004,4004,400-
29.09.20174,3404,3404,3404,340-
28.09.20174,3404,3404,3404,340-
27.09.20174,3124,3504,3124,350300
26.09.20174,3024,3024,3024,302-
25.09.20174,3024,3024,3024,302-
22.09.20174,2724,2724,2724,272-
21.09.20174,2634,2634,2634,263-
20.09.20174,2634,2634,2634,263-
19.09.20174,2634,2634,2634,263-
18.09.20174,2634,2634,2634,263-
15.09.20174,2634,2634,2634,263-
14.09.20174,1504,1504,1504,150-
13.09.20174,2104,2104,2104,210-
12.09.20174,3104,3104,3104,310-
11.09.20174,3704,3704,3704,370-
08.09.20174,3704,3704,3704,370-
07.09.20174,3704,3704,3704,370-
06.09.20174,3704,3704,3704,370-
05.09.20174,3704,3704,3704,370-
04.09.20174,3784,3784,3784,378-
01.09.20174,3784,3784,3784,378-
31.08.20174,3324,3324,3324,332-
30.08.20174,3264,3264,3264,326-
29.08.20174,3954,3954,3954,395-
28.08.20174,1184,1184,1184,118-
25.08.20174,0004,0004,0004,000-
24.08.20174,3984,3984,3984,398-
23.08.20174,3944,3944,3944,394-
22.08.20174,2414,2414,2414,241-
21.08.20174,3904,3904,3904,390-
18.08.20174,5804,5804,5804,580-
17.08.20174,5804,5834,5804,5836
16.08.20174,5804,5804,5804,580-
15.08.20174,5804,5804,5804,580-
14.08.20174,7004,7304,5714,5711.164
11.08.20174,5294,5294,5294,529-
10.08.20174,6574,6574,6574,657-
09.08.20174,4404,4404,4404,440-
08.08.20174,4014,4014,4014,401-
07.08.20174,6094,6094,6094,609-
04.08.20174,6004,6004,6004,600-
03.08.20174,7104,7104,7104,710-
02.08.20174,8504,8504,8504,850-
01.08.20174,3144,3144,3144,314-
31.07.20174,4724,4724,4304,430500
28.07.20175,7505,7504,3004,5502.130
27.07.20175,8105,8105,7535,75395
26.07.20175,7145,7145,7145,714-
25.07.20175,7095,7095,7095,709-
24.07.20175,6615,6615,6615,661-
21.07.20175,6515,6515,6515,651-
20.07.20175,6305,6305,6305,630-
19.07.20175,7165,7165,7165,716-
18.07.20175,4685,4685,4685,468-
17.07.20175,4245,4245,4245,424-
14.07.20175,4105,4105,4105,410-
13.07.20175,4135,6005,4135,6001
12.07.20175,3355,3355,3355,335-
11.07.20175,2195,2195,2195,219-
10.07.20175,2145,2145,2145,214-
07.07.20175,2005,2005,2005,200-
06.07.20175,3045,3045,3045,304-
05.07.20175,3045,3045,3045,304-
04.07.20175,2155,2155,2155,215-
03.07.20175,2835,2835,2145,214100
30.06.20175,3505,3505,3505,350-
29.06.20175,4255,4255,4255,425-
28.06.20175,3345,3345,3345,334-
27.06.20175,4345,4345,4345,434-
26.06.20175,2205,2205,2205,220-
23.06.20175,1005,1005,1005,100-
22.06.20175,1305,2715,1305,140130
21.06.20175,0535,0535,0535,053-
20.06.20175,3005,3505,3005,3501.050
19.06.20175,3695,5905,3695,373270
16.06.20175,5535,5535,5535,553-
15.06.20175,5735,5735,5735,573-
14.06.20175,7115,7115,7115,711-
13.06.20175,3355,3355,3355,335-
12.06.20176,0006,0005,3255,325600
09.06.20175,0795,6505,0795,650200
08.06.20174,8254,8254,8254,825-
07.06.20174,8214,8214,8214,821-
06.06.20174,8304,8304,8304,830-
05.06.20175,0365,0365,0365,036-
02.06.20175,0365,0365,0365,036-
01.06.20175,1035,1035,1035,103-
31.05.20175,0535,0535,0535,053-
30.05.20174,9955,2104,9955,179300
29.05.20174,4024,7904,4024,790100
26.05.20174,1514,5004,1514,50025
25.05.20174,2114,2114,2114,211-
24.05.20173,7354,1243,7354,124400
23.05.20173,8183,8183,8183,818-
22.05.20173,9033,9033,9033,903-
19.05.20173,6573,6573,6573,657-
18.05.20173,6033,6033,6033,603-
17.05.20173,7573,7573,7573,757-
16.05.20173,5003,5003,5003,500-
15.05.20173,4103,5703,2503,570490
12.05.20173,1503,1503,1503,150-
11.05.20173,1563,1563,1563,156-
10.05.20173,1553,1553,1553,155-
09.05.20173,0403,0403,0403,040-
08.05.20173,0403,0403,0403,040-
05.05.20173,1153,1153,1153,115-
04.05.20173,1223,1223,1223,122-
03.05.20173,1023,1023,0483,048500
02.05.20173,5003,5003,3803,380200
28.04.20174,1204,1204,1204,120200
27.04.20173,5123,5123,5123,512-
26.04.20173,0403,0403,0403,040-
25.04.20172,7602,7602,7602,760-
24.04.20172,7002,7002,7002,700-
21.04.20172,9252,9252,9252,925-
20.04.20172,6602,6602,6602,660-
19.04.20172,5762,5762,5762,576-
18.04.20172,4502,4502,4012,4013
13.04.20172,3402,3402,3402,340-
12.04.20172,3402,3402,3402,340-
11.04.20172,3402,3402,3402,340-
10.04.20172,3402,3402,3402,3404
07.04.20172,3402,3402,3402,340-
06.04.20172,3302,3302,3302,330-
05.04.20172,2602,2602,2602,260-
04.04.20172,1002,1002,1002,100-
03.04.20172,1462,1462,1462,146-
31.03.20172,1462,1462,1462,146-
30.03.20172,1202,1202,1202,120-
29.03.20172,1202,1202,1202,120-
28.03.20172,1212,1212,1212,121-
27.03.20172,1502,1502,1502,150-
24.03.20172,1502,1502,1502,150-
23.03.20172,1502,1502,1502,150-
22.03.20172,1502,1502,1502,150-
21.03.20172,1502,1502,1502,150-
20.03.20172,1502,1502,1502,150-
17.03.20172,1202,1202,1202,120-
16.03.20172,1152,1152,1152,115-
15.03.20172,1152,1152,1152,115-
14.03.20172,1152,1152,1152,115-
13.03.20172,1152,1152,1152,115-
10.03.20172,1152,1152,1152,115-
09.03.20172,1152,1152,1152,115-
08.03.20172,0902,0902,0902,090-
07.03.20172,1912,1912,1912,191-
06.03.20172,3002,3002,3002,300-
03.03.20172,2442,2442,2442,244-
02.03.20172,1202,1202,1202,120-
01.03.20172,1252,1252,1252,125-
28.02.20172,1152,1152,1152,115-
27.02.20172,1152,1152,1152,115-
24.02.20172,1442,1442,1442,144-
23.02.20172,1442,1442,1442,144-
22.02.20172,1442,1442,1442,144-
21.02.20172,1102,1102,1102,110-
20.02.20172,1922,1922,1922,192-
17.02.20172,1922,1922,1922,192-
16.02.20172,1922,1922,1922,192-
15.02.20172,0972,0972,0972,097-
14.02.20172,0972,0972,0972,097-
13.02.20172,0492,0492,0492,04937
10.02.20172,0492,0492,0492,049-
09.02.20172,0492,0492,0492,049-
08.02.20172,0492,0492,0492,049-
07.02.20172,0982,0982,0982,098-
06.02.20172,0982,0982,0982,098-
03.02.20172,0262,0262,0262,026-
02.02.20172,0242,0242,0242,024-
01.02.20172,0232,0232,0232,023-
31.01.20172,0242,0242,0242,024-
30.01.20172,0812,0812,0812,081-
27.01.20172,0612,0612,0612,061-
26.01.20172,0982,0982,0982,098-
25.01.20172,1502,1502,1502,150-
24.01.20172,1462,1462,1462,146-
23.01.20172,1462,1462,1462,146-
20.01.20172,0912,0912,0912,091-
19.01.20172,1112,1112,1112,111-
18.01.20172,0612,0612,0612,061-
17.01.20172,0122,0122,0122,012-
16.01.20172,0122,0122,0122,012-
13.01.20172,0122,0122,0122,012-
12.01.20171,9511,9511,9511,951-
11.01.20171,9822,1901,9822,19053
10.01.20171,9501,9501,9501,950-
09.01.20171,9511,9511,9511,951-
06.01.20171,9231,9231,9231,92322
05.01.20171,8601,8601,8601,860-
04.01.20171,8771,8771,8771,877-
03.01.20171,8771,8771,8771,877-
02.01.20171,8601,8601,8601,860-
30.12.20161,8491,8491,8491,849-
29.12.20161,8321,8321,8321,832-
28.12.20161,8301,8301,8301,830-
27.12.20161,8441,8441,8441,844-
23.12.20161,8431,8431,8431,843-
22.12.20161,8431,8431,8431,843-
21.12.20161,8431,8431,8431,843-
20.12.20161,8111,8111,8111,811-
19.12.20161,8481,8481,8481,84812
16.12.20161,8491,8491,8491,849-
15.12.20161,8491,8491,8491,849-
14.12.20161,8491,8491,8491,849-
13.12.20161,8491,8491,8491,849-
12.12.20161,8891,8891,8891,889-
09.12.20161,8011,8011,8011,801-
08.12.20161,8011,8011,8011,801-
07.12.20161,8501,8501,8501,850-
06.12.20161,8501,8501,8501,850-
05.12.20161,8501,8501,8501,850-
02.12.20161,8501,8501,8501,850-
01.12.20161,8501,8501,8501,850-
30.11.20161,8501,8501,8501,850-
29.11.20161,8501,8501,8501,850-
28.11.20161,8501,8501,8501,850-
25.11.20161,8971,8971,8971,897-
24.11.20162,0402,0401,9001,900224
23.11.20162,0002,0402,0002,04055
22.11.20161,9501,9501,9501,950-
21.11.20161,9501,9501,9501,950-
18.11.20161,9501,9511,9501,9511
17.11.20161,9501,9501,9501,950-
16.11.20161,8941,8941,8941,894-
15.11.20161,9011,9011,9011,901-
14.11.20161,9011,9011,9011,901-
11.11.20161,9011,9011,9011,901-
10.11.20161,9011,9011,9011,901-
09.11.20161,9011,9011,9011,901-
08.11.20161,9291,9291,9291,929-
07.11.20161,9291,9291,9291,929-
04.11.20161,9291,9291,9291,929-
03.11.20161,8831,8831,8831,883-
02.11.20161,8831,8831,8831,883-
01.11.20161,8941,8941,8941,894-
31.10.20161,8501,8501,8501,850-
28.10.20161,9521,9521,9521,952-
27.10.20161,9501,9501,9501,950-
26.10.20161,9511,9511,9511,951-
25.10.20161,8541,8541,8541,854-
24.10.20161,8101,8101,8101,810-
21.10.20161,8101,8101,8101,810-
20.10.20161,8101,8101,8101,810-
19.10.20161,8101,8101,8101,810-
18.10.20161,8101,8101,8101,810-
17.10.20161,8101,8101,8101,8105
14.10.20161,8001,8001,8001,800-
13.10.20161,7601,7601,7601,760-
12.10.20161,8601,8601,8601,860-
11.10.20161,8651,8651,8651,865-
10.10.20161,8651,8651,8651,865-
07.10.20161,8651,8651,8651,865-
06.10.20161,8651,8651,8651,865-
05.10.20161,9071,9071,9071,907-
04.10.20161,9551,9551,9551,955-
03.10.20161,9461,9461,9461,946-
30.09.20161,9551,9551,9551,955-
29.09.20161,9551,9551,9551,955-
28.09.20161,9551,9551,9551,955-
27.09.20161,9551,9551,9551,955-
26.09.20161,9551,9551,9551,955-
23.09.20161,9551,9551,9551,955-
22.09.20161,9521,9521,9521,952-
21.09.20161,9521,9521,9521,952-
20.09.20161,9521,9521,9521,952-
19.09.20162,0012,0012,0012,001-
16.09.20162,0012,0012,0012,001-
15.09.20161,9911,9911,9911,991-
14.09.20161,9911,9911,9911,991-
13.09.20161,9201,9201,9201,920-
12.09.20161,9411,9411,9411,941-
09.09.20161,9201,9201,9201,920-
08.09.20162,0012,0012,0012,001-
07.09.20162,0492,0492,0492,049-
06.09.20162,1442,1442,1442,144-
05.09.20162,2052,2052,2052,205-
02.09.20162,0292,0292,0292,029-
01.09.20161,9711,9711,9711,971-
31.08.20161,9001,9001,9001,900-
30.08.20161,8341,8341,8341,834-
29.08.20161,8311,8311,8311,831-
26.08.20161,8311,8311,8311,831-
25.08.20161,8311,8311,8311,831-
24.08.20161,8311,8311,8311,831-
23.08.20161,8311,8311,8311,831-
22.08.20161,8311,8311,8311,831-
19.08.20161,8771,8771,8771,877-
18.08.20161,8771,8771,8771,877-
17.08.20161,9511,9511,9511,951-
16.08.20161,8771,8771,8771,877-
15.08.20161,8771,8771,8771,877-
12.08.20161,8771,8771,8771,877-
11.08.20161,8771,8771,8771,877-
10.08.20161,8771,8771,8771,877-
09.08.20161,8771,8771,8771,877-
08.08.20161,8771,8771,8771,877-
05.08.20161,8301,8661,8301,8664
04.08.20161,9201,9201,9201,920-
03.08.20162,0682,0682,0682,068-
02.08.20162,2312,2312,2312,231-
01.08.20162,4202,4202,4202,420-
29.07.20162,4102,4102,4102,410-
28.07.20162,5522,5522,4092,409285
27.07.20161,7371,7371,7371,737-
26.07.20161,7371,7371,7171,7177
25.07.20161,7001,7001,7001,700-
22.07.20161,7001,7001,7001,700-
21.07.20161,7001,7001,7001,700-
20.07.20161,6951,6951,6951,695-
19.07.20161,6951,6951,6951,695-
18.07.20161,7001,7001,7001,700-
15.07.20161,6901,6901,6901,690-
14.07.20161,6901,6901,6901,690-
13.07.20161,6901,6901,6901,690-
12.07.20161,6901,6901,6901,690-
11.07.20161,7001,7001,7001,700-
08.07.20161,6901,6901,6901,690-
07.07.20161,6901,6901,6901,690-
06.07.20161,6901,6901,6901,690-
05.07.20161,6901,6901,6901,690-
04.07.20161,6591,6591,6591,659-
01.07.20161,6591,6591,6591,659-
30.06.20161,6901,6901,6901,690-
29.06.20161,6901,6901,6901,690-
28.06.20161,6901,6901,6901,690-
27.06.20161,6981,6981,6981,698-
24.06.20161,6981,6981,6981,698-
23.06.20161,6981,6981,6981,698-
22.06.20161,6901,6901,6901,690-
21.06.20161,6491,6491,6491,649-
20.06.20161,6491,6491,6491,649-
17.06.20161,6491,6901,6491,690300
16.06.20161,6501,6901,6501,690600
15.06.20161,6001,6001,6001,600-
14.06.20161,6001,6001,5801,580-
13.06.20161,6001,6001,6001,600-
10.06.20161,5191,5191,5191,519-
09.06.20161,5191,5191,5191,519-
08.06.20161,5001,5001,5001,500-
07.06.20161,4731,4731,4731,473-
06.06.20161,4731,4731,4731,473-
03.06.20161,4731,4731,4731,473-
02.06.20161,4731,4731,4731,473-
01.06.20161,4731,4731,4731,473-
31.05.20161,5121,5121,5121,512-
30.05.20161,5121,5121,5121,512-
27.05.20161,6591,6591,6591,659-
26.05.20161,6591,6591,6591,659-
25.05.20161,6591,6591,6591,659-
24.05.20161,6591,6591,6591,659-
23.05.20161,6591,6591,6591,659-
20.05.20161,6591,6591,6591,659-
19.05.20161,6411,6411,6411,641-
18.05.20161,6411,6411,6411,641-
17.05.20161,6411,6411,6411,641-
16.05.20161,5991,5991,5991,599-
13.05.20161,6801,6801,6501,6501.000
12.05.20161,6801,6801,6801,680-
11.05.20161,6801,6801,6801,680-
10.05.20161,6801,6801,6801,680-
09.05.20161,6581,6581,6581,658-
06.05.20161,6581,6581,6581,658-
05.05.20161,6581,6581,6581,658-
04.05.20161,6581,6581,6581,658-
03.05.20161,6581,6581,6581,658-
02.05.20161,6391,6391,6391,639-
29.04.20161,6791,6791,6791,679-
28.04.20161,6791,6791,6791,679-
27.04.20161,6791,6791,6791,679-
26.04.20161,6871,6871,6101,61012
25.04.20161,6681,6681,6681,668-
22.04.20161,6701,6701,6701,670-
21.04.20161,6701,6701,6701,670-
20.04.20161,6701,6701,6701,670-
19.04.20161,6501,6501,6501,650-
18.04.20161,6501,6501,6501,650-
15.04.20161,6501,6501,6501,650-
14.04.20161,6801,6801,6801,680-
13.04.20161,5511,5511,5511,551-
12.04.20161,5901,5901,5901,590-
11.04.20161,5001,5001,5001,500-
08.04.20161,5001,5001,5001,500-
07.04.20161,5731,5731,5731,573-
06.04.20161,5941,5941,5701,5701.000
05.04.20161,5941,5941,5941,594-
04.04.20161,6341,6341,6341,634-
01.04.20161,6171,6171,6171,617-
31.03.20161,6171,6171,6171,617-
30.03.20161,6171,6171,6171,617-
29.03.20161,6751,6751,6751,675-
24.03.20161,6751,6751,6751,675-
23.03.20161,6751,6751,6751,675-
22.03.20161,6751,6751,6451,6454
21.03.20161,6751,6751,6751,675-
18.03.20161,7171,7171,7171,717-
17.03.20161,7601,7601,7601,760-
16.03.20161,6701,6701,6701,670-
15.03.20161,6501,6501,6501,650-
14.03.20161,6701,6701,6701,670-
11.03.20161,6701,6701,6701,670-
10.03.20161,6701,6701,6701,670-
09.03.20161,6701,6701,6701,670-
08.03.20161,6881,6881,6881,688-
07.03.20161,6881,6881,6881,688-
04.03.20161,6881,6881,6881,688-
03.03.20161,6881,6881,6881,688-
02.03.20161,6881,6881,6881,688-
01.03.20161,6701,6701,6701,670-
29.02.20161,6701,6701,6701,670-
26.02.20161,6701,6701,6701,670-
25.02.20161,6701,6701,6701,670-
24.02.20161,6701,6701,6701,670-
23.02.20161,6701,6701,6701,670-
22.02.20161,6881,6881,6881,688-
19.02.20161,6881,6881,6881,688-
18.02.20161,6701,6701,6701,670-
17.02.20161,6201,6201,6201,620-
16.02.20161,6201,6201,6201,620-
15.02.20161,6201,6201,6201,620-
12.02.20161,6201,6201,6201,620-
11.02.20161,6201,6201,6201,620-
10.02.20161,6291,6291,6291,629-
09.02.20161,6291,6291,5991,5997
08.02.20161,6291,6291,6291,629-
05.02.20161,6491,6491,6491,649-
04.02.20161,6881,6881,6881,688-
03.02.20161,7801,7801,7801,780-
02.02.20161,7801,7801,7801,780-
01.02.20161,7801,7801,7801,780-
29.01.20161,7501,7501,7501,750-
28.01.20161,7101,7101,7101,710-
27.01.20161,7501,7501,7201,720600
26.01.20161,7501,7501,7501,750-
25.01.20161,7501,7501,7501,750-
22.01.20161,7301,7301,7301,730-
21.01.20161,7501,7501,7501,750-
20.01.20161,7601,7601,7601,760-
19.01.20161,7801,7801,7801,780-
18.01.20161,7701,7701,7701,770-
15.01.20161,7701,7701,7701,770-
14.01.20161,6991,6991,6991,699-
13.01.20161,6591,6591,6591,659-
12.01.20161,6591,6591,6591,659-
11.01.20161,6801,6801,6801,6801.100
08.01.20161,6101,6101,6101,610-
07.01.20161,6101,6101,6101,610-
06.01.20161,6201,6201,6101,6101.000
05.01.20161,6201,6201,6201,620-
04.01.20161,5981,5981,5981,5981.001
30.12.20151,4901,6001,4901,600-
29.12.20151,5301,5301,5301,530-
28.12.20151,5801,5801,5801,580-
23.12.20151,5801,5801,5801,580-
22.12.20151,5801,5801,5801,580-
21.12.20151,5361,5361,5361,536-
18.12.20151,5361,5361,5361,536-
17.12.20151,5361,5361,5161,51666
16.12.20151,5361,5361,5361,536-
15.12.20151,4591,4591,4591,459-
14.12.20151,5141,5141,5141,514-
11.12.20151,6701,6701,6701,670-
10.12.20151,6931,6931,6931,693-
09.12.20151,6501,6501,6401,6409
08.12.20151,5721,5721,5721,572-
07.12.20151,6301,6301,6301,630-
04.12.20151,3301,3301,3301,330-
03.12.20151,2801,2801,2801,280-
02.12.20151,2801,2801,2801,280-
01.12.20151,2501,2501,2501,250-
30.11.20151,2411,2411,1981,1986
27.11.20151,2801,2801,2371,23776
26.11.20151,0311,0311,0311,031-
25.11.20151,0311,0311,0311,031-
24.11.20151,0311,0311,0011,001200
23.11.20151,0561,0561,0561,056-
20.11.20151,0561,0561,0561,056-
19.11.20151,0691,0691,0691,069-
18.11.20151,0691,0691,0691,069-
17.11.20151,0951,0951,0951,095-
16.11.20151,0951,0951,0951,095-
13.11.20151,0951,0951,0951,095-
12.11.20151,1011,1011,1011,101-
11.11.20151,1091,1091,1091,109-
10.11.20151,1151,1151,1151,115-
09.11.20151,1191,1191,1191,119-
06.11.20151,1211,1211,1211,121-
05.11.20151,1251,1251,1251,125-
04.11.20151,1311,1311,1311,131-
03.11.20151,2501,2501,1461,1466
02.11.20151,0341,3001,0341,300-
30.10.20151,2741,2741,0051,11180
29.10.20151,2741,2741,2741,274-
28.10.20151,2711,2711,2711,271-
27.10.20151,2701,2701,2701,270-
26.10.20151,2711,2711,2711,271-
23.10.20151,2891,2891,2751,275-
22.10.20151,2901,2901,2901,290-
21.10.20151,2891,2891,2891,289-
20.10.20151,2901,2901,2901,290-
19.10.20151,3001,3001,3001,300-
16.10.20151,2891,2891,2891,289-
15.10.20151,3001,3001,3001,300-
14.10.20151,3001,3001,3001,300-
13.10.20151,1711,3001,1711,300-
12.10.20151,1711,1711,1711,171-
09.10.20151,1721,1721,1721,172-
08.10.20151,3201,3201,3201,320-
07.10.20151,0431,0431,0431,043-
06.10.20151,0301,0301,0301,030-
05.10.20151,0701,0701,0701,070-
02.10.20151,0701,0701,0701,070-
01.10.20151,0701,0701,0701,070-
30.09.20151,0701,0701,0431,04311
29.09.20151,0701,0701,0701,070-
28.09.20151,0701,0701,0701,070-
25.09.20151,0701,0701,0701,070-
24.09.20151,0701,0701,0701,070-
23.09.20151,0601,0601,0601,060-
22.09.20151,0511,0511,0511,051-
21.09.20151,0501,0501,0501,050-
18.09.20151,0511,0511,0501,0506
17.09.20151,0511,0511,0511,051-
16.09.20151,0411,0411,0411,041-
15.09.20151,0411,0411,0411,041-
14.09.20151,0411,0411,0411,041-
11.09.20151,0691,0691,0691,069-
10.09.20151,0691,0691,0691,069-
09.09.20151,0691,0691,0691,069-
08.09.20151,0701,0701,0701,070-
07.09.20151,0681,0681,0681,068-
04.09.20151,1081,1081,1081,108-
03.09.20151,1361,1361,1361,136-
02.09.20151,1181,1181,1181,118-
01.09.20151,0841,0841,0841,084-
31.08.20151,1221,1651,1221,165-
28.08.20151,2001,2001,0951,0957
27.08.20151,2011,2011,2011,201-
26.08.20151,2301,2301,2101,2101.016
25.08.20151,2101,2101,2101,210-
24.08.20151,3081,3081,3081,308-
21.08.20151,3081,3081,3081,308-
20.08.20151,3591,3591,3591,359-
19.08.20151,4001,4001,4001,400-
18.08.20151,4001,4001,4001,400-
17.08.20151,4001,4001,4001,400-
14.08.20151,4001,4001,4001,400-
13.08.20151,4001,4001,4001,400-
12.08.20151,4481,4481,4481,448-
11.08.20151,4001,4001,4001,400-
10.08.20151,4701,4701,4701,470-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.