Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
12.08.20201,1801,2151,1801,215-
11.08.20201,1901,3101,1901,310450
10.08.20201,1401,1501,1301,150-
07.08.20201,1201,1451,1201,140-
06.08.20201,1201,1401,1201,140-
05.08.20201,1401,1451,1151,120-
04.08.20201,1301,1401,1201,120-
03.08.20201,1701,1701,1301,130-
31.07.20201,2001,2201,2001,200-
30.07.20201,2301,2301,2101,225-
29.07.20201,2301,2301,2301,230-
28.07.20201,2001,2351,2001,235-
27.07.20201,2201,2301,2201,230-
24.07.20201,2201,2501,2201,250-
23.07.20201,2201,2501,2201,250-
22.07.20201,2501,2501,2301,230-
21.07.20201,2501,2801,2501,280-
20.07.20201,2801,2801,2701,275-
17.07.20201,2801,2801,2801,280-
16.07.20201,2501,2851,2501,285-
15.07.20201,2101,2701,2101,265-
14.07.20201,2601,2801,2501,280-
13.07.20201,3301,3301,3101,310-
10.07.20201,3601,3601,3601,360-
09.07.20201,4001,4001,3601,360-
08.07.20201,3601,3601,3601,360-
07.07.20201,3751,4201,3751,385-
06.07.20201,3251,4101,3251,40012.000
03.07.20201,3201,3501,3201,350-
02.07.20201,3251,3301,3201,330-
01.07.20201,3101,3451,3051,345-
30.06.20201,4051,4051,3551,355-
29.06.20201,5101,5101,5101,510-
26.06.20201,4701,5101,4701,510-
25.06.20201,4001,5251,4001,5251.000
24.06.20201,2551,2801,2551,280-
23.06.20201,2001,2251,2001,225-
22.06.20201,2001,2051,2001,205-
19.06.20201,2551,2551,2351,235-
18.06.20201,3901,3901,3401,340-
17.06.20201,3901,4101,3901,390-
16.06.20201,4101,4101,3601,370-
15.06.20201,3801,4301,3801,430-
12.06.20201,3801,3801,3501,350-
11.06.20201,4201,4201,4151,415-
10.06.20201,4701,5001,4701,500-
09.06.20201,4801,5051,4551,505-
08.06.20201,4701,5101,4701,510-
05.06.20201,4601,4701,4601,470-
04.06.20201,4501,5451,4501,5256.000
03.06.20201,3401,3701,3401,370-
02.06.20201,3101,3101,3101,310-
29.05.20201,2301,2301,2301,230-
28.05.20201,2601,3201,2601,265-
27.05.20201,2001,2001,2001,200-
26.05.20201,1901,2401,1901,240-
25.05.20201,1501,1751,1501,165-
22.05.20201,1351,1401,1351,140-
21.05.20201,1101,1451,1051,140-
20.05.20201,1051,1601,1051,160-
19.05.20201,1001,1501,1001,150-
18.05.20201,0801,1201,0801,120-
15.05.20201,1301,1301,1301,130-
14.05.20201,1601,1601,1401,140-
13.05.20201,1801,1801,1801,180-
12.05.20201,2301,2301,1901,190-
11.05.20201,2501,2551,2401,255-
08.05.20201,4301,4301,3851,38536
07.05.20201,5301,5301,5301,530-
06.05.20201,3501,3851,3501,385-
05.05.20201,2851,2901,2851,285-
04.05.20201,2101,2451,2101,245-
30.04.20201,3201,3251,2601,280250
29.04.20201,2551,3001,2551,300-
28.04.20201,0851,2401,0851,240-
27.04.20201,1001,2001,1001,150-
24.04.20201,1051,1051,0801,090-
23.04.20201,0901,1551,0901,155-
22.04.20201,0201,0901,0201,090-
21.04.20201,0301,0851,0301,085-
20.04.20201,0551,0801,0551,065-
17.04.20201,0951,1201,0801,120-
16.04.20201,1001,1051,0651,095-
15.04.20201,2001,2501,1101,1104.000
14.04.20201,3101,3101,1801,1801.500
09.04.20200,8581,0650,8001,0504.150
08.04.20201,4601,4801,4601,475-
07.04.20201,4701,5151,4101,515710
06.04.20201,4701,4701,4001,400-
03.04.20201,4801,5001,4551,455-
02.04.20201,5201,5351,4701,470-
01.04.20201,4451,5851,4451,510-
31.03.20201,6501,6501,6351,635-
30.03.20201,7151,7151,6501,655-
27.03.20201,7851,7851,7701,780-
26.03.20201,7801,7951,7801,780-
25.03.20201,7701,8801,7701,79050
24.03.20201,8001,8951,7001,7951.498
23.03.20201,7001,7351,7001,735-
20.03.20201,7651,7701,7001,700-
19.03.20201,7501,7551,6551,655-
18.03.20201,8001,9001,7851,785850
17.03.20201,9001,9001,7951,830-
16.03.20201,8451,8451,7451,810-
13.03.20201,9051,9501,8901,950-
12.03.20201,9351,9501,8401,840-
11.03.20202,0902,0902,0202,030-
10.03.20202,1002,2402,0902,240-
09.03.20201,9602,1401,9602,140-
06.03.20202,0502,0502,0102,010-
05.03.20202,1902,2202,1302,130-
04.03.20202,2402,3002,1602,300226
03.03.20202,1502,2802,1502,280-
02.03.20201,9502,0001,9502,000-
28.02.20202,0102,0201,9201,935401
27.02.20202,1302,2002,1202,120-
26.02.20202,3302,3302,1802,180-
25.02.20202,1902,4402,1902,280400
24.02.20202,4902,4902,4102,410-
21.02.20202,4502,5102,4502,4601.200
20.02.20202,4902,5202,4602,460130
19.02.20202,4502,4702,4502,470-
18.02.20202,5202,5202,4602,500-
17.02.20202,5102,5302,5102,530-
14.02.20202,5002,5402,4902,540-
13.02.20202,5002,5402,5002,540-
12.02.20202,6202,6402,5002,500-
11.02.20202,6602,6602,6602,660-
10.02.20202,7402,7402,6402,710-
07.02.20202,6702,7302,6102,650-
06.02.20202,7902,7902,7002,770-
05.02.20202,8702,9202,7502,750500
04.02.20202,8702,9502,8102,8702.000
03.02.20202,6602,8202,6602,820-
31.01.20202,6102,6502,6002,650100
30.01.20202,5602,5702,4602,5604.560
29.01.20202,3602,3802,2802,380-
28.01.20202,3402,3402,3002,300250
27.01.20202,5202,5202,4002,400-
24.01.20202,5202,5902,5202,5504.170
23.01.20202,5502,6602,5502,560-
22.01.20202,4002,4202,4002,420-
21.01.20202,0302,0301,9951,995-
20.01.20202,0602,0602,0402,040-
17.01.20201,9002,0801,9002,080-
16.01.20201,9051,9051,8701,870-
15.01.20201,9051,9051,9051,905-
14.01.20201,9051,9351,9051,935550
13.01.20201,9901,9901,9051,920200
10.01.20201,9051,9151,9051,91015
09.01.20201,9451,9551,9101,910-
08.01.20201,8851,9451,8851,945-
07.01.20201,8851,9201,8851,920-
06.01.20201,8951,9101,8951,910-
03.01.20201,9351,9851,9351,985-
02.01.20201,9101,9401,9101,940300
30.12.20191,8901,8951,8651,870-
27.12.20191,9501,9501,8951,945-
23.12.20191,9802,0001,9801,985-
20.12.20191,9902,0601,9901,995-
19.12.20191,9902,0601,9902,060-
18.12.20192,0702,0702,0202,020-
17.12.20192,0502,1102,0502,090-
16.12.20192,1002,1402,1002,120-
13.12.20192,1502,1502,1402,140-
12.12.20192,1002,1902,1002,150-
11.12.20192,0502,1502,0502,140-
10.12.20192,0202,1402,0202,140-
09.12.20192,0002,0901,9952,090-
06.12.20191,9952,0101,9951,995-
05.12.20192,0102,0402,0102,040-
04.12.20192,0102,1002,0102,010-
03.12.20192,0102,1402,0102,060-
02.12.20192,0302,1402,0302,100-
29.11.20192,0702,0702,0002,020-
28.11.20192,0802,1002,0502,100-
27.11.20192,2002,2502,0902,120-
26.11.20192,2902,2902,2502,250-
25.11.20192,2202,3302,2202,310-
22.11.20192,1902,2702,1902,250-
21.11.20192,1802,2402,1802,240-
20.11.20192,1802,2402,1702,200-
19.11.20192,1202,1402,0502,140-
18.11.20192,0602,0602,0002,050-
15.11.20192,0002,0302,0002,030-
14.11.20192,0602,0601,9952,010-
13.11.20192,1002,1002,0902,090-
12.11.20192,2202,2602,0402,100-
11.11.20192,3302,3302,2502,250-
08.11.20192,2802,3002,2802,280-
07.11.20192,2702,2902,2702,270-
06.11.20192,3802,3802,2602,290-
05.11.20192,2702,3502,2702,350-
04.11.20192,2202,3302,2202,280-
01.11.20192,1702,3102,1702,300-
31.10.20192,2002,2902,2002,290-
30.10.20192,1902,2702,1902,250-
29.10.20192,1902,2202,1902,220-
28.10.20192,1902,2402,1902,230-
25.10.20192,2302,2802,2302,240-
24.10.20192,4702,4702,2402,240-
23.10.20192,4202,4602,3602,410-
22.10.20192,4402,4702,4402,450-
21.10.20192,5002,6102,5002,610-
18.10.20192,5402,5602,5302,530-
17.10.20192,5602,5902,5302,530-
16.10.20192,5302,6302,5302,550-
15.10.20192,4802,5502,4802,550-
14.10.20192,5402,5402,5302,540-
11.10.20192,3702,5602,3702,560-
10.10.20192,4502,5202,4202,520-
09.10.20192,5302,5302,4402,440-
08.10.20192,5302,5302,4802,490-
07.10.20192,4902,5702,4902,530-
04.10.20192,5302,5402,5202,540500
02.10.20192,5302,6002,5302,580400
01.10.20192,3502,5802,3502,580-
30.09.20192,3102,4002,3102,400-
27.09.20192,3602,4002,3602,390-
26.09.20192,6202,6202,2902,290-
25.09.20192,7002,7002,4902,490-
24.09.20192,7602,7602,6902,690-
23.09.20192,7002,7902,6202,730-
20.09.20192,6902,9102,6902,810-
19.09.20192,4302,6902,4302,690-
18.09.20192,4502,5502,4502,480-
17.09.20192,4502,6402,3902,640250
16.09.20192,3702,4402,0702,440-
13.09.20192,8802,8802,2902,330-
12.09.20192,9502,9802,9102,910-
11.09.20193,2203,2202,9102,910-
10.09.20193,2203,3303,2203,330-
09.09.20193,4303,4303,2703,270-
06.09.20193,4203,4803,3703,380-
05.09.20193,3203,4903,3203,390-
04.09.20193,5403,5403,3703,390-
03.09.20193,4703,5203,3803,380-
02.09.20193,4603,5503,4603,540-
30.08.20193,4203,5003,4003,500-
29.08.20193,2903,4803,2903,410-
28.08.20193,3903,5403,3003,340159
27.08.20193,3903,4603,3903,460-
26.08.20193,3403,4903,3403,460-
23.08.20193,3603,4503,3603,430-
22.08.20193,3303,4503,3303,430-
21.08.20193,4203,4803,4203,470-
20.08.20193,5503,5503,3503,370-
19.08.20193,5703,6303,5003,5902.000
16.08.20193,6203,7303,6203,640-
15.08.20193,7303,7603,6903,700-
14.08.20193,5803,8103,5803,700-
13.08.20193,5903,6503,5903,640-
12.08.20193,3503,6803,3503,680-
09.08.20193,2903,3603,2903,350-
08.08.20193,3403,4003,3403,350-
07.08.20193,3903,4103,3003,350-
06.08.20193,3903,4003,3903,400-
05.08.20193,3903,5403,3903,540-
02.08.20193,7603,7603,4303,510-
01.08.20193,7603,8403,7503,770-
31.07.20193,8003,8503,8003,840-
30.07.20193,7803,8803,7803,840-
29.07.20193,8003,8703,8003,840-
26.07.20193,8003,8803,8003,880-
25.07.20193,7303,8803,7303,880-
24.07.20193,7703,8403,7603,770-
23.07.20193,7803,8803,7803,850-
22.07.20193,8203,8603,8203,860-
19.07.20193,9703,9703,8503,900-
18.07.20194,0504,0503,8503,850-
17.07.20194,0104,0404,0004,000-
16.07.20193,6904,0603,6904,030-
15.07.20193,6803,8403,6803,840-
12.07.20193,6203,7603,6203,700-
11.07.20193,5503,7503,5503,750-
10.07.20193,6403,6703,6203,620-
09.07.20193,7203,7203,6403,680-
08.07.20193,7603,7603,7103,710-
05.07.20193,7203,8403,7203,790-
04.07.20193,8103,8503,7803,780-
03.07.20193,8103,8903,8103,840-
02.07.20193,7603,8503,7303,8102.000
01.07.20193,9904,0003,8603,860-
28.06.20193,7703,9803,7603,890200
27.06.20193,7103,8403,7103,840-
26.06.20193,8503,8703,7903,790-
25.06.20193,8503,8903,8503,850-
24.06.20194,0004,0003,7903,890-
21.06.20193,8903,8903,8803,880-
20.06.20193,9103,9103,8903,890-
19.06.20193,9903,9903,8903,890-
18.06.20194,0404,1304,0204,02010
17.06.20194,0104,0604,0004,040-
14.06.20194,0304,1004,0304,040-
13.06.20194,0304,1104,0304,110-
12.06.20194,1604,1604,0904,090-
11.06.20193,9104,2203,9104,180-
07.06.20193,8803,9503,8803,940-
06.06.20193,8103,9403,8103,900-
05.06.20193,9603,9603,8903,890-
04.06.20193,8204,0403,8203,880-
03.06.20193,7604,0103,7604,000-
31.05.20193,8403,8703,8403,870-
30.05.20193,8903,9603,8903,890-
29.05.20193,9103,9703,9103,970-
28.05.20193,9604,0103,9003,900500
27.05.20194,0804,1503,8803,940-
24.05.20194,0804,1704,0804,140-
23.05.20194,1504,1704,1504,170-
22.05.20194,0604,2104,0604,150-
21.05.20194,1104,1504,1104,130-
20.05.20194,1104,3704,1104,240-
17.05.20194,2904,2904,1504,230-
16.05.20194,1104,2204,0804,220-
15.05.20194,2504,2504,0004,050-
14.05.20194,2704,2804,0604,190-
13.05.20194,2704,2904,1504,150-
10.05.20194,0304,2904,0304,290-
09.05.20194,3704,4304,3104,310-
08.05.20194,4004,4604,2904,290-
07.05.20194,6104,6104,2704,270-
06.05.20194,4504,6604,4504,610-
03.05.20194,4904,5704,4904,570-
02.05.20194,5404,6304,5404,570-
30.04.20194,5904,6304,5904,630-
29.04.20194,4904,6804,4904,670-
26.04.20194,5104,5804,5104,580-
25.04.20194,6304,7104,5504,570-
24.04.20194,7304,7304,6704,670500
23.04.20194,7504,7904,5904,590-
18.04.20194,8904,8904,7904,800-
17.04.20194,7805,0004,7804,85029
16.04.20195,1805,1804,9404,940-
15.04.20195,1805,2405,1205,120-
12.04.20195,3805,3805,1205,220-
11.04.20195,1805,4205,1805,320-
10.04.20194,9905,3804,9905,320-
09.04.20195,5805,5805,1405,140-
08.04.20195,3805,7405,3805,700-
05.04.20194,5905,2604,5905,240570
04.04.20194,2004,5504,2004,550-
03.04.20194,0804,3404,0804,250-
02.04.20194,1104,1704,0904,130-
01.04.20194,1104,2104,0604,130-
29.03.20194,1954,2004,1054,105-
28.03.20194,1054,1054,1004,100-
27.03.20193,9204,1553,9204,105-
26.03.20193,8453,9753,8253,975-
25.03.20193,8454,0003,8453,925-
22.03.20193,9654,0153,8103,850-
21.03.20194,0504,0904,0254,025-
20.03.20194,1304,1503,8953,895700
19.03.20194,1954,1954,1304,175-
18.03.20194,1554,1954,1554,195-
15.03.20194,2504,3954,2454,245-
14.03.20194,2454,3954,2454,295-
13.03.20194,2104,3054,2104,245-
12.03.20194,4304,4304,0554,160-
11.03.20194,4304,4304,2854,295-
08.03.20194,3954,5154,3704,370-
07.03.20194,3254,6054,3054,375-
06.03.20194,4404,4404,4004,400-
05.03.20194,4404,4404,4054,405-
04.03.20194,2454,2504,2454,245-
01.03.20193,9454,2603,9454,260-
28.02.20193,9103,9103,8953,900-
27.02.20194,0054,0703,9454,065200
26.02.20194,0854,0904,0854,085-
25.02.20193,8904,1003,8904,100-
22.02.20194,0054,0053,9003,945-
21.02.20194,0654,1053,9603,960-
20.02.20194,0654,1554,0654,110-
19.02.20194,0554,1054,0554,105-
18.02.20193,9754,1053,9754,100-
15.02.20193,9604,0653,9454,065-
14.02.20193,9254,0153,8253,975-
13.02.20193,9153,9153,8203,820-
12.02.20194,0154,0453,9003,900-
11.02.20194,2904,2904,0004,000-
08.02.20194,4904,6204,2004,200-
07.02.20194,4054,5954,4054,510-
06.02.20193,8054,5953,8054,595-
05.02.20193,9253,9503,9253,945-
04.02.20193,8453,9653,8453,965-
01.02.20193,4153,9953,4153,820-
31.01.20193,3903,4553,3903,455-
30.01.20193,4403,4853,3803,380-
29.01.20193,4403,5153,4403,515-
28.01.20193,4503,5153,4503,515-
25.01.20193,3803,5753,3803,530-
24.01.20193,4203,4753,4203,445-
23.01.20193,5303,5303,4553,455-
22.01.20193,4653,5203,4653,505-
21.01.20193,2853,5453,2853,475-
18.01.20193,2553,4153,2553,415-
17.01.20193,3053,3053,3053,305-
16.01.20193,3303,4153,3303,415-
15.01.20193,3703,3703,3553,355-
14.01.20193,3103,3953,3103,395-
11.01.20193,4503,4503,3903,390-
10.01.20193,4253,4253,3903,390-
09.01.20193,4353,4353,4353,435-
08.01.20193,4903,5853,4903,505-
07.01.20193,0953,7103,0953,605-
04.01.20193,0903,1202,9953,120-
03.01.20193,0903,3053,0903,120100
02.01.20193,1303,1953,1303,140-
28.12.20183,2253,2553,1203,120-
27.12.20183,4953,4953,1853,185-
21.12.20183,6153,7153,3503,350-
20.12.20183,6653,7203,6003,600-
19.12.20183,7753,7753,7453,745-
18.12.20183,6653,8453,6653,845-
17.12.20183,6703,8603,6703,750-
14.12.20183,7253,8053,7253,745-
13.12.20183,7603,8203,7603,775-
12.12.20183,5303,7953,5303,795-
11.12.20183,7203,7353,6103,610-
10.12.20183,6153,8003,6153,795-
07.12.20183,6953,8503,6953,805-
06.12.20183,7353,8053,7353,805-
05.12.20183,8653,8653,8153,815-
04.12.20183,7703,8953,7703,845-
03.12.20183,7403,8103,7403,810-
30.11.20183,7103,8203,7103,715-
29.11.20183,6853,8753,6853,730-
28.11.20183,7753,8853,7253,725-
27.11.20183,7853,8503,6153,815-
26.11.20183,9553,9553,8453,845-
23.11.20183,7953,9853,7953,955-
22.11.20184,0004,0103,9153,915-
21.11.20184,1754,1753,9803,980-
20.11.20184,1004,1654,0004,045-
19.11.20184,1204,1953,9454,190-
16.11.20184,2104,2904,2004,200-
15.11.20184,2954,2954,2404,260-
14.11.20184,2004,3104,2004,310-
13.11.20184,2804,2804,2404,240-
12.11.20184,2854,2854,2404,275-
09.11.20184,2104,2804,2104,275-
08.11.20184,2154,3154,2154,275-
07.11.20184,0404,2504,0404,250-
06.11.20184,2954,2954,0654,245-
05.11.20184,2054,2954,2054,295-
02.11.20184,0154,1954,0154,185-
01.11.20184,2504,2504,1854,185-
31.10.20184,0204,2204,0204,195-
30.10.20184,0204,1204,0204,050-
29.10.20184,1404,1554,0004,150-
26.10.20184,2604,3504,1954,195-
25.10.20184,4104,4104,2604,285-
24.10.20184,2154,4954,2154,495-
23.10.20184,4404,5254,4104,415200
22.10.20184,4904,6204,4904,595-
19.10.20184,4504,6954,4504,645-
18.10.20184,5454,5454,5004,500-
17.10.20184,3854,6004,3854,570-
16.10.20184,3604,4554,3554,455-
15.10.20184,1704,3704,1704,350-
12.10.20184,5604,7104,2654,315-
11.10.20184,3804,7004,3804,700-
10.10.20184,5054,7054,5054,705-
09.10.20184,8754,9104,5104,530-
08.10.20184,9004,9504,9004,910-
05.10.20184,9154,9504,9154,950-
04.10.20184,9155,0004,9155,000-
02.10.20184,9005,0104,9004,900-
01.10.20185,1605,1605,0405,070-
28.09.20185,1605,1804,9255,000-
27.09.20185,3305,4305,1605,430-
26.09.20185,1105,3005,1105,290-
25.09.20185,2905,3005,2005,300-
24.09.20185,2905,4105,2905,350-
21.09.20185,4005,4405,4005,400-
20.09.20185,4005,4605,4005,440-
19.09.20185,4005,4805,4005,420-
18.09.20185,3205,4805,3205,470-
17.09.20185,3805,4305,3805,420-
14.09.20185,2605,5505,2605,450-
13.09.20185,5005,5905,4305,500-
12.09.20185,5005,5705,5005,560-
11.09.20185,5605,7005,5605,700-
10.09.20186,0106,0105,7205,720-
07.09.20185,4906,2605,4905,990-
06.09.20185,1305,5505,1305,520-
05.09.20185,3405,3505,2405,240-
04.09.20185,0705,3405,0705,300500
03.09.20185,0405,2905,0405,210-
31.08.20185,1705,2505,1505,150-
30.08.20185,1805,1905,1505,150-
29.08.20185,4205,4305,1305,160-
28.08.20185,4005,5105,4005,420-
27.08.20185,3005,3005,1905,220-
24.08.20185,1305,2105,1305,200-
23.08.20185,0105,2005,0105,200-
22.08.20185,1205,1505,1205,150-
21.08.20185,0505,1405,0505,1401.000
20.08.20185,0505,1705,0505,170-
17.08.20184,8105,1104,8105,030-
16.08.20184,7654,8504,7654,800-
15.08.20184,9055,0004,8054,8051.357
14.08.20185,1105,1104,9004,9701.100
13.08.20185,3905,3905,1505,150-
10.08.20185,3905,3905,2005,210-
09.08.20185,3605,4605,1805,210-
08.08.20185,2605,5205,2605,440-
07.08.20185,5005,5005,3505,350-
06.08.20185,6205,6205,4105,410-
03.08.20185,3405,5005,3405,500-
02.08.20185,4205,5005,4105,410-
01.08.20185,4305,5005,4305,500-
31.07.20185,5105,5505,5005,500-
30.07.20185,5705,6605,5705,660-
27.07.20185,7505,7605,6105,610-
26.07.20185,6905,8305,6905,760-
25.07.20185,7205,8505,7205,830100
24.07.20185,8605,8605,8205,860-
23.07.20185,7305,9205,6705,750-
20.07.20185,6405,7105,6405,700-
19.07.20185,8505,8505,7205,720-
18.07.20185,8505,8505,7305,750-
17.07.20185,8205,8205,7705,810-
16.07.20185,9405,9405,9405,940-
13.07.20185,7005,9205,7005,910-
12.07.20185,7305,7505,6305,700-
11.07.20186,0606,0605,7305,730-
10.07.20186,1506,2306,0806,080-
09.07.20185,5406,0605,5406,060-
06.07.20185,7205,7205,5705,660-
05.07.20185,5005,7105,5005,590-
04.07.20185,4805,5905,4105,590-
03.07.20185,9005,9005,7005,700180
02.07.20185,4005,8005,2305,800-
29.06.20185,1005,4005,0505,400-
28.06.20185,2305,3005,0305,030-
27.06.20185,1905,2505,1105,200-
26.06.20185,1405,1805,1105,110-
25.06.20185,5005,6205,2605,260-
22.06.20185,3705,8005,3705,620-
21.06.20185,9406,0005,6005,600-
20.06.20185,8406,1005,8406,040-
19.06.20186,0706,2506,0706,110-
18.06.20186,2006,4106,2006,260-
15.06.20186,2206,4006,2206,360-
14.06.20186,3806,5606,3106,310-
13.06.20186,3906,5206,3906,510-
12.06.20185,8606,2005,8606,150-
11.06.20186,4506,4505,9705,970-
08.06.20186,5206,5206,2306,340-
07.06.20186,2306,4506,2306,400-
06.06.20185,2206,0005,2205,950-
05.06.20184,7405,0704,7055,070-
04.06.20185,1005,1604,6604,825-
01.06.20185,6905,8305,2305,230-
31.05.20185,9605,9605,8105,830-
30.05.20185,9706,1005,9106,020100
29.05.20186,0006,1006,0006,060-
28.05.20185,9906,1105,9906,0601.232
25.05.20185,8806,1105,8806,060-
24.05.20185,8806,0005,8806,000-
23.05.20185,8806,0505,8805,980-
22.05.20185,9306,0005,9306,000-
18.05.20185,8006,1205,8006,010-
17.05.20186,2006,2006,1006,100-
16.05.20186,4706,4706,4706,470-
15.05.20186,4106,4106,4106,410-
14.05.20186,5006,5906,5006,590200
11.05.20186,5406,5406,5406,540-
10.05.20186,5506,5506,5506,550-
09.05.20186,2206,2206,2206,220-
08.05.20186,5506,5706,5506,570-
07.05.20186,7006,7006,7006,700-
04.05.20186,7706,7706,7706,770-
03.05.20186,8106,8106,8106,810-
02.05.20186,4706,4706,4706,470-
30.04.20186,7607,0106,7607,010150
27.04.20186,8006,8006,8006,800-
26.04.20186,7706,7706,7706,770-
25.04.20186,7706,7706,7706,770-
24.04.20186,9406,9406,9406,940-
23.04.20186,6906,6906,6906,690-
20.04.20186,6806,6806,6806,680-
19.04.20186,6706,6706,6706,670-
18.04.20186,9006,9006,8206,820-
17.04.20186,9306,9306,9306,930-
16.04.20187,0807,0807,0807,080-
13.04.20186,9006,9006,9006,900-
12.04.20186,9306,9306,9306,930-
11.04.20187,1407,1407,1407,140-
10.04.20186,8206,8206,8206,820-
09.04.20186,9306,9306,9306,930-
06.04.20187,2707,2707,2707,270-
05.04.20186,0106,0106,0106,010-
04.04.20186,2106,2106,2106,210-
03.04.20186,5106,5106,5106,510-
29.03.20186,5606,5606,5606,560-
28.03.20186,6006,6006,6006,600-
27.03.20186,5906,5906,5906,590-
26.03.20186,2006,2006,2006,200-
23.03.20186,2606,3306,2606,330-
22.03.20186,7506,7506,7406,74050
21.03.20186,7906,7906,7906,790-
20.03.20186,9006,9006,9006,900-
19.03.20187,0407,0407,0407,040-
16.03.20186,8206,8206,8206,820-
15.03.20187,0207,0207,0207,020-
14.03.20187,2007,2007,2007,200-
13.03.20187,1207,1207,1207,120-
12.03.20186,9006,9006,9006,900-
09.03.20187,0507,0507,0507,050-
08.03.20187,0507,0507,0507,050-
07.03.20187,1207,1207,1207,120-
06.03.20187,0207,0207,0207,020-
05.03.20187,0807,0807,0807,080-
02.03.20187,0107,0107,0107,010-
01.03.20187,2507,2507,2507,250-
28.02.20187,1007,1707,1007,170171
27.02.20187,6607,6607,6607,660-
26.02.20187,5907,6307,5907,63065
23.02.20187,5007,5007,5007,500-
22.02.20187,2107,7907,2107,79050
21.02.20187,4007,6007,4007,600100
20.02.20187,6707,6707,6707,670-
19.02.20187,7507,7507,7507,750-
16.02.20187,8507,8507,8507,850-
15.02.20187,8207,8207,8207,820-
14.02.20187,6807,6807,6807,680-
13.02.20187,8407,8407,8407,840-
12.02.20187,3307,3307,3307,330-
09.02.20187,4407,4407,4407,440-
08.02.20187,9007,9007,9007,900-
07.02.20187,7807,9407,7807,910699
06.02.20187,4907,4907,4907,490300
05.02.20187,7607,7607,7607,760-
02.02.20188,2408,2408,2408,240-
01.02.20188,7608,7608,7608,7601.000
31.01.20188,7908,7908,7908,790-
30.01.20189,0609,0609,0609,060-
29.01.20189,0509,0509,0509,050-
26.01.20189,1609,2509,1609,250100
25.01.20188,9509,3008,9509,300600
24.01.20188,6309,0808,6309,08070
23.01.20188,7108,7108,7108,710-
22.01.20188,3208,3208,3208,320-
19.01.20187,9308,2607,9308,260500
18.01.20188,0508,0508,0508,050-
17.01.20187,9307,9307,9307,930-
16.01.20188,1008,4708,1008,370800
15.01.20187,6108,3407,6108,3401.100
12.01.20187,6107,8207,6107,8201.040
11.01.20187,7007,7007,7007,700-
10.01.20187,9807,9807,9807,980-
09.01.20188,1708,1708,1708,170-
08.01.20188,0108,0108,0108,010-
05.01.20187,8207,8207,8207,820-
04.01.20188,1108,1108,1108,110-
03.01.20187,9607,9607,9607,960-
02.01.20186,9607,6006,9607,6001.132
29.12.20176,8506,8506,8506,850-
28.12.20176,8506,8606,8506,860300
27.12.20176,8506,8506,8506,850-
22.12.20176,8106,8106,8106,810-
21.12.20176,9656,9656,8606,860570
20.12.20177,3827,3827,3827,382-
19.12.20177,0707,0707,0707,070-
18.12.20177,6357,6357,6357,635-
15.12.20177,7007,7007,7007,700-
14.12.20177,8057,8607,8057,860100
13.12.20177,7007,7007,7007,700-
12.12.20178,0008,0008,0008,000-
11.12.20178,2008,2008,2008,200-
08.12.20178,2008,2008,2008,200-
07.12.20178,2658,4958,2658,495250
06.12.20178,3008,3008,3008,300-
05.12.20178,3008,3008,3008,300-
04.12.20178,2008,2008,2008,200-
01.12.20178,2148,2148,2148,214-
30.11.20178,0188,3908,0188,390400
29.11.20178,9978,9978,2008,2001.180
28.11.20178,8009,0488,8009,048500
27.11.20179,1519,1519,1519,151-
24.11.20179,4009,4009,4009,400-
23.11.20179,7509,7509,7509,750-
22.11.201710,50010,50010,50010,500-
21.11.201710,30010,30010,30010,300-
20.11.20179,9479,9479,9479,947-
17.11.20179,76010,1159,76010,1151.400
16.11.20179,6739,6739,6739,673-
15.11.201710,00010,0009,8009,8001.000
14.11.201710,24510,75010,24510,75010
13.11.201710,25010,53510,25010,535400
10.11.20179,70010,1959,70010,195150
09.11.201710,03510,03510,03510,035-
08.11.201710,56010,6159,9509,950300
07.11.201710,86011,10510,86011,105400
06.11.201710,00010,70010,00010,7002.209
03.11.20179,6009,9509,6009,950430
02.11.20179,0809,0809,0809,0804.100
01.11.20178,2008,2008,2008,200-
31.10.20178,2018,4588,2018,45880
30.10.20178,1508,4348,1508,434500
27.10.20178,2368,2368,2368,236-
26.10.20178,5978,5978,5978,597-
25.10.20178,9298,9298,9298,929-
24.10.20178,9008,9008,9008,900-
23.10.20178,9268,9268,9268,926-
20.10.20178,9978,9978,9978,997-
19.10.20179,0759,0759,0759,075-
18.10.20179,0969,0969,0009,000500
17.10.20179,0599,0599,0599,059-
16.10.20178,7938,7938,7938,793-
13.10.20178,8038,8038,8038,803-
12.10.20178,8909,0408,8909,040150
11.10.20178,8998,8998,8998,899-
10.10.20178,8398,8398,8398,839-
09.10.20179,3009,3009,3009,300-
06.10.20179,4669,4669,4669,466-
05.10.20178,8079,6008,8079,600200
04.10.20179,6829,6829,6829,682-
03.10.20179,6519,6519,6519,651-
02.10.20179,6339,6339,6339,633-
29.09.20179,7009,7009,7009,700-
28.09.20179,8779,8779,8779,877-
27.09.20179,4819,4819,4819,481-
26.09.20177,4147,4147,4147,414-
25.09.20177,3307,3307,3307,330-
22.09.20177,5507,5507,5507,550-
21.09.20177,7507,7507,7507,750-
20.09.20177,5967,5967,5967,596-
19.09.20177,5817,5817,5817,581-
18.09.20177,8077,8077,8077,807-
15.09.20177,6817,6817,6817,681-
14.09.20177,7757,7757,7757,775-
13.09.20177,7697,7697,7697,769-
12.09.20178,0008,0008,0008,000-
11.09.20177,6447,6447,6447,644-
08.09.20177,8737,8737,8737,873-
07.09.20178,0248,0248,0248,024-
06.09.20177,6007,6007,6007,600-
05.09.20177,9337,9507,6007,6001.050
04.09.20178,2638,2638,2638,263-
01.09.20178,0108,0108,0108,010-
31.08.20178,0808,0808,0808,080-
30.08.20178,1908,1908,1908,190-
29.08.20178,2628,2628,2628,262-
28.08.20178,3408,3408,3408,340-
25.08.20178,2278,2278,2278,227-
24.08.20178,3138,5178,3138,517500
23.08.20178,4608,4608,4608,460-
22.08.20178,5418,5418,5418,541-
21.08.20178,9658,9658,9658,96550
18.08.20178,8608,8608,8608,860-
17.08.20178,5118,5118,5118,511-
16.08.20178,4608,7508,4608,7501.000
15.08.20178,5298,5298,5298,529-
14.08.20178,3138,3138,3138,313-
11.08.20178,4088,4088,4088,408-
10.08.20178,7308,7308,7308,730-
09.08.20178,8738,8738,8738,873-
08.08.20179,2429,2429,2429,242-
07.08.20179,2109,2109,2109,210-
04.08.20178,7708,7708,7708,770-
03.08.20178,5888,9968,5888,996100
02.08.20178,6118,6118,6118,611-
01.08.20178,6958,6958,6958,695-
31.07.20178,5908,5908,5908,590300
28.07.20178,4688,4688,3008,300350
27.07.20178,9188,9188,9188,918-
26.07.20178,8178,8178,8178,817-
25.07.20178,9499,0958,9499,095500
24.07.20179,0209,0209,0209,020-
21.07.20178,8308,8308,8308,830-
20.07.20178,4708,5448,4708,544500
19.07.20178,0008,5787,6808,5781.070
18.07.20179,5039,5038,8578,8571.000
17.07.20179,8149,8149,8149,814-
14.07.201710,05510,05510,05510,055-
13.07.201711,30011,30010,21010,210750
12.07.201710,06510,17010,06510,170100
11.07.201710,30010,30010,30010,300-
10.07.20179,76910,1159,76910,115200
07.07.201710,16510,1659,9609,990430
06.07.201710,26510,50010,26510,500400
05.07.201710,61010,61010,61010,610-
04.07.201710,58510,64010,58510,640200
03.07.20179,17010,0809,17010,0802.540
30.06.201710,51010,51010,51010,510-
29.06.201710,45510,45510,45510,455-
28.06.201712,07512,07510,40010,7004.221
27.06.201712,50012,85012,50012,700300
26.06.201710,31010,31010,31010,310-
23.06.201710,17510,47010,17510,470230
22.06.201710,20010,55010,20010,550125
21.06.201710,05010,45010,05010,450440
20.06.201710,03510,03510,03510,035-
19.06.20179,70010,1959,70010,1951.000
16.06.20179,8549,8549,8549,854-
15.06.20179,61010,0009,61010,0001.000
14.06.201710,10010,1009,9609,9601.284
13.06.20179,80110,1009,80110,0002.560
12.06.20179,3019,8799,3019,879280
09.06.20179,1009,2269,1009,226400
08.06.20179,0209,0809,0209,0591.080
07.06.20179,3009,3009,1429,2161.000
06.06.20178,4499,0788,2009,0001.837
05.06.20178,0518,0518,0518,051-
02.06.20177,5517,5517,5517,551-
01.06.20176,9636,9636,9636,963-
31.05.20176,8566,8566,8566,856-
30.05.20176,4236,4236,4236,423-
29.05.20176,2326,2326,2326,232-
26.05.20176,4506,4506,4306,430200
25.05.20176,4086,4086,4086,408-
24.05.20176,4356,4356,4356,435-
23.05.20176,5146,5146,5146,514-
22.05.20176,6316,8486,6316,848100
19.05.20176,2476,2476,2476,247-
18.05.20175,4096,4004,8006,4002.328
17.05.20175,6245,6245,6245,624-
16.05.20175,7795,7795,7795,779-
15.05.20175,6245,6245,6245,624-
12.05.20175,8335,8335,8335,833-
11.05.20175,7935,7935,7935,793-
10.05.20175,8065,8065,8065,806-
09.05.20175,2525,5595,2525,5591.000
08.05.20175,2325,2325,2325,232401
05.05.20175,5915,5915,2785,2783.200
04.05.20175,7195,7195,7195,719-
03.05.20175,8495,8495,8495,849-
02.05.20175,9345,9345,9345,934-
28.04.20175,9365,9365,9365,936-
27.04.20176,0326,0326,0326,032-
26.04.20175,8145,8145,8145,814-
25.04.20176,0646,0645,9085,908755
24.04.20176,0376,0716,0376,0711.000
21.04.20175,3205,9905,3205,990400
20.04.20175,5205,5205,5005,5002.225
19.04.20176,5536,5535,8005,8001.630
18.04.20176,7606,7606,6706,670520
13.04.20175,8006,1495,8006,149210
12.04.20175,7615,8995,7005,899600
11.04.20174,8205,2364,8205,2361.051
10.04.20174,6924,6924,6924,692-
07.04.20174,5614,5614,5614,561-
06.04.20174,6504,6504,6504,650-
05.04.20174,5854,6994,5854,699500
04.04.20174,5764,5764,5764,576-
03.04.20174,5444,5444,5444,544-
31.03.20174,3504,3504,3504,350-
30.03.20174,4904,4904,4904,490-
29.03.20174,4544,4544,4544,454-
28.03.20174,4884,4884,4884,488-
27.03.20174,2504,2504,2504,250-
24.03.20174,1824,1824,1824,182-
23.03.20174,1214,1214,1214,1211.000
22.03.20174,3824,4104,3824,410500
21.03.20174,5354,5904,5354,5902.000
20.03.20174,3514,3514,3514,351-
17.03.20173,9314,0493,9314,049100
16.03.20173,8513,8513,8513,851-
15.03.20173,8723,8723,8723,872-
14.03.20173,8623,8623,8623,862-
13.03.20173,8303,8303,8303,830-
10.03.20173,7503,7503,7503,750-
09.03.20173,6413,6413,6413,641-
08.03.20173,6423,6423,6423,642-
07.03.20173,6123,6123,6123,612-
06.03.20173,6223,6223,6223,622-
03.03.20173,7293,7293,7293,729-
02.03.20173,6683,6683,6683,668-
01.03.20173,6323,6323,6323,632-
28.02.20173,6423,6423,6423,642-
27.02.20173,6423,6423,6423,642-
24.02.20173,7023,7023,7023,702-
23.02.20173,7453,7453,7453,745-
22.02.20173,8013,8013,8013,801-
21.02.20173,8013,8693,8013,869675
20.02.20173,7923,7923,7923,792-
17.02.20173,6333,7503,6333,7503.000
16.02.20173,5513,5513,5513,551-
15.02.20173,6283,6283,6283,628-
14.02.20173,5263,5263,5263,526-
13.02.20173,6043,6043,6043,604-
10.02.20173,5453,5453,5453,545900
09.02.20173,5503,5503,5503,550-
08.02.20173,5383,5383,5383,538-
07.02.20173,6133,6133,6133,613-
06.02.20173,6313,6313,6313,631-
03.02.20173,6313,6313,6313,631-
02.02.20173,6273,6273,6103,6102.000
01.02.20173,6123,6123,6123,612-
31.01.20173,6073,6073,6073,607-
30.01.20173,5673,5673,5673,567-
27.01.20173,6883,6883,6883,688-
26.01.20173,7513,7513,7513,751-
25.01.20173,5823,8573,5823,857850
24.01.20173,6613,6613,6613,661-
23.01.20173,9463,9463,9463,946-
20.01.20174,0754,0754,0754,075-
19.01.20174,0534,1604,0534,160250
18.01.20173,9243,9243,9243,924-
17.01.20174,0264,1503,7503,750550
16.01.20173,8513,9203,8513,9202.000
13.01.20173,2073,3503,2073,350400
12.01.20173,2673,2673,2673,267-
11.01.20172,9992,9992,9992,999-
10.01.20172,9622,9622,9622,962-
09.01.20173,0953,0953,0953,095-
06.01.20173,1223,1223,1223,122-
05.01.20173,0813,0813,0813,081-
04.01.20172,8222,8222,8222,822-
03.01.20172,7612,7612,7612,761-
02.01.20172,7332,7332,7332,733-
30.12.20162,8002,8002,8002,800-
29.12.20162,8002,8002,8002,800-
28.12.20162,8002,8002,8002,800-
27.12.20162,8002,8002,8002,800-
23.12.20162,8002,8002,8002,800-
22.12.20162,8002,8002,8002,800-
21.12.20162,8002,8002,8002,800-
20.12.20162,8002,8002,8002,800-
19.12.20162,7682,8002,7682,800265
16.12.20162,7782,7782,7782,778-
15.12.20162,7532,7532,6502,650100
14.12.20162,7512,7512,7512,751-
13.12.20162,7512,7512,7512,751-
12.12.20162,8792,8792,8792,879-
09.12.20162,8792,8792,8792,879-
08.12.20162,9162,9162,9162,916-
07.12.20162,9362,9362,9102,9101.000
06.12.20162,8802,9502,8802,950550
05.12.20162,7672,7672,7672,767-
02.12.20162,8012,8012,8012,801-
01.12.20162,7912,7912,7912,791-
30.11.20162,8012,8012,8012,801-
29.11.20162,8062,8062,8062,806-
28.11.20162,8012,8012,8012,801-
25.11.20162,8022,8022,8022,802-
24.11.20162,8012,8012,8012,801-
23.11.20162,7502,7502,7502,750-
22.11.20162,6322,6322,6322,632-
21.11.20162,6812,6812,6812,681-
18.11.20162,6712,6712,6712,671-
17.11.20162,6112,6112,6112,611-
16.11.20162,6012,6012,6012,601-
15.11.20162,7522,7522,7522,752-
14.11.20162,6042,6042,6042,604-
11.11.20162,6772,6772,6772,677-
10.11.20162,6832,6832,6832,683-
09.11.20162,5512,5512,5512,551-
08.11.20162,7322,7322,7322,732-
07.11.20162,7322,7322,7322,732-
04.11.20162,7242,7242,7242,724-
03.11.20162,7122,7122,7122,712-
02.11.20162,7052,7052,7052,705-
01.11.20162,7522,7522,7522,752-
31.10.20162,7622,7622,7622,762-
28.10.20162,7512,7512,7512,751-
27.10.20162,7672,7672,7672,767-
26.10.20162,7642,7642,7642,764-
25.10.20162,7642,7642,7642,764-
24.10.20162,9022,9022,8002,800500
21.10.20162,8822,8822,8822,882-
20.10.20162,9032,9032,9032,903-
19.10.20162,9022,9022,9022,902-
18.10.20162,8892,8892,8892,889-
17.10.20162,8812,8812,8812,881-
14.10.20162,9022,9022,9022,902-
13.10.20162,9032,9032,9032,903-
12.10.20162,9032,9032,9032,903-
11.10.20162,9002,9002,9002,900-
10.10.20162,9042,9042,9042,904-
07.10.20162,9142,9142,9142,914-
06.10.20162,9552,9552,9202,9201.260
05.10.20162,9022,9022,9022,902-
04.10.20162,9012,9012,9012,901-
03.10.20162,8222,8222,8222,822750
30.09.20162,8902,8902,8902,890-
29.09.20162,8912,8912,8722,8721.200
28.09.20162,8902,8902,8902,890-
27.09.20162,8612,8612,8612,861-
26.09.20162,9012,9012,9012,901-
23.09.20162,9012,9012,9012,901-
22.09.20162,9402,9402,9402,940-
21.09.20162,9102,9102,9102,910-
20.09.20162,8702,8702,8702,870-
19.09.20162,8552,8552,8552,855-
16.09.20162,8012,8012,8012,801-
15.09.20162,8912,8912,8912,891-
14.09.20162,9402,9402,9402,940-
13.09.20162,9422,9422,9422,942-
12.09.20162,9422,9422,9422,942-
09.09.20162,9902,9902,9902,990-
08.09.20163,0013,0013,0013,001-
07.09.20163,0443,0443,0443,044-
06.09.20162,9992,9992,9992,999-
05.09.20162,9412,9412,9412,941-
02.09.20162,9402,9402,9402,940-
01.09.20162,8902,8902,8902,890-
31.08.20162,8512,8512,8512,851-
30.08.20162,8452,8452,8452,845-
29.08.20162,9312,9312,9312,931-
26.08.20162,8922,8922,8922,8921.000
25.08.20162,9192,9192,9192,919-
24.08.20162,8702,8702,8702,870-
23.08.20162,8532,8532,8532,853-
22.08.20162,8452,8452,8452,845-
19.08.20162,9042,9042,9042,904-
18.08.20162,8502,8502,8502,850-
17.08.20162,8972,8972,8972,897-
16.08.20162,9022,9022,9022,902-
15.08.20162,9122,9122,9122,912-
12.08.20162,9402,9402,9402,940-
11.08.20162,9122,9122,9122,912-
10.08.20162,9402,9402,9402,940-
09.08.20162,9322,9322,9322,932-
08.08.20162,9212,9212,9212,921-
05.08.20162,9102,9102,9102,910-
04.08.20162,9252,9252,9252,925-
03.08.20162,9402,9402,9402,940-
02.08.20162,9602,9602,9602,960-
01.08.20162,9702,9702,9702,970-
29.07.20163,0073,0073,0073,007-
28.07.20163,1053,1053,1053,105-
27.07.20163,0903,0903,0903,090-
26.07.20163,1013,1013,1013,101-
25.07.20163,1153,1153,1153,115-
22.07.20163,1163,1163,1103,1102.000
21.07.20163,1013,1013,1013,101-
20.07.20163,1403,1403,1403,140-
19.07.20163,1343,1343,1343,134-
18.07.20163,0603,0603,0603,060-
15.07.20163,0503,0503,0503,050-
14.07.20163,1213,1213,1213,121-
13.07.20163,1403,1403,1403,140-
12.07.20162,7502,7502,7502,750-
11.07.20162,7292,7292,7292,729-
08.07.20162,7012,7012,7012,701-
07.07.20162,8112,8112,7472,747250
06.07.20162,8322,8322,8322,832-
05.07.20162,8262,8262,8262,826-
04.07.20162,7762,7762,7762,776-
01.07.20162,7802,7802,7802,780-
30.06.20162,7502,7502,7502,750-
29.06.20162,7032,8852,7032,885500
28.06.20162,7422,7422,7422,742-
27.06.20162,7012,7012,7012,701-
24.06.20162,7912,7912,7912,791-
23.06.20162,8112,8112,8112,811-
22.06.20162,8382,8382,8382,838-
21.06.20162,8032,8032,8032,803-
20.06.20162,7912,7912,7912,791-
17.06.20162,7652,7652,7652,765-
16.06.20162,7722,7722,7722,772-
15.06.20162,7502,7502,7502,750-
14.06.20162,7502,7502,7502,750-
13.06.20162,9752,9752,9752,975-
10.06.20162,9712,9712,9712,971-
09.06.20163,0403,0403,0403,040-
08.06.20163,0403,0403,0403,040-
07.06.20163,0403,0403,0403,040-
06.06.20163,0503,0503,0503,050-
03.06.20163,0903,0903,0903,090-
02.06.20162,9602,9602,9602,960-
01.06.20163,1123,1123,1123,112-
31.05.20163,1153,1153,1153,115-
30.05.20163,1023,1023,1023,102-
27.05.20163,2803,2803,2203,220317
26.05.20163,2363,2363,2363,236-
25.05.20163,2503,2503,2503,250-
24.05.20163,2523,2523,2523,252-
23.05.20163,3253,3253,3253,325-
20.05.20163,2753,2753,2753,275-
19.05.20163,2683,2683,2683,268-
18.05.20163,2703,2703,2703,270-
17.05.20163,1413,1413,1413,141-
16.05.20163,2213,2213,2213,221-
13.05.20163,2413,2413,2393,239670
12.05.20163,1903,1903,1903,190-
11.05.20163,1403,1403,1403,140-
10.05.20163,3203,3203,3203,320-
09.05.20163,2043,2043,2043,204-
06.05.20163,0423,0423,0423,042-
05.05.20163,0953,0953,0953,095-
04.05.20163,1103,1103,1103,110-
03.05.20163,1403,1403,1403,140-
02.05.20163,0413,0413,0413,041-
29.04.20162,7022,7022,7022,702-
28.04.20162,7402,7402,7402,740-
27.04.20162,7402,7402,7402,740-
26.04.20162,7012,7012,7012,701-
25.04.20162,7002,7002,7002,700-
22.04.20162,6932,6932,6932,693-
21.04.20162,7802,7802,7802,780-
20.04.20162,7562,7562,7562,756-
19.04.20162,6972,6972,6972,697-
18.04.20162,6712,6712,6712,671-
15.04.20162,7152,7152,7152,715-
14.04.20162,7302,7302,7302,730-
13.04.20162,6752,6752,6752,675-
12.04.20162,5202,5202,5202,520-
11.04.20162,5752,5752,5752,575-
08.04.20162,5302,5302,5302,530-
07.04.20162,5512,5512,5512,551-
06.04.20162,6402,6402,6402,640-
05.04.20162,5722,5722,5722,572-
04.04.20162,7452,7452,7452,745-
01.04.20162,7632,7632,7632,763-
31.03.20162,7732,7732,7732,773-
30.03.20162,7612,7612,7612,761-
29.03.20162,7612,7612,7612,761-
24.03.20162,7612,7612,7612,761-
23.03.20162,7502,8832,7502,883544
22.03.20162,7902,7902,7902,790-
21.03.20162,7202,7202,7202,720-
18.03.20162,8752,8752,8752,875-
17.03.20162,8752,8752,8752,875-
16.03.20162,8412,8412,8412,841-
15.03.20162,8722,8722,8722,872-
14.03.20162,8332,8332,8332,833-
11.03.20162,9122,9122,9122,912-
10.03.20162,9012,9012,9012,901-
09.03.20162,9202,9202,9202,920-
08.03.20162,7662,7662,7662,766-
07.03.20162,7522,7522,7522,752-
04.03.20162,8452,8452,8452,845-
03.03.20162,7602,8532,7602,853100
02.03.20162,7402,7402,7402,740-
01.03.20162,5632,5632,5632,563-
29.02.20162,5572,5572,5572,557-
26.02.20162,5472,5472,5472,547-
25.02.20162,5902,5902,5902,590-
24.02.20162,3712,3712,3712,371-
23.02.20162,3552,3552,3552,355-
22.02.20162,2522,2522,2522,252-
19.02.20162,3312,3312,3312,331-
18.02.20162,2882,2882,2882,288-
17.02.20162,3232,3232,3232,323-
16.02.20162,3602,3702,3602,3601.548
15.02.20162,4502,4502,4502,4502.500
12.02.20162,2602,2602,2602,260-
11.02.20162,2902,2902,2902,290-
10.02.20162,1512,1512,1512,151-
09.02.20162,3132,3132,3132,313-
08.02.20162,4712,4712,4712,471-
05.02.20162,4902,4902,4902,490-
04.02.20162,5002,5002,5002,500-
03.02.20162,6102,6102,6102,610-
02.02.20162,6802,7222,6802,7223.000
01.02.20162,6402,6402,6402,640-
29.01.20162,6262,6262,6262,626-
28.01.20162,6122,6122,6122,612-
27.01.20162,6892,6892,6892,689-
26.01.20162,7152,7152,7152,715-
25.01.20162,7412,7412,7412,741-
22.01.20162,6912,6912,6912,691-
21.01.20162,5922,7392,5922,7392.000
20.01.20162,7302,7302,7302,730-
19.01.20162,7012,7012,7012,701-
18.01.20162,9642,9642,9642,964-
15.01.20163,0593,0593,0593,059-
14.01.20163,1963,1963,1963,196-
13.01.20163,0913,0913,0913,091501
12.01.20163,2903,2903,2903,290-
11.01.20162,9172,9172,9172,917-
08.01.20162,7302,8692,7302,869610
07.01.20162,9422,9422,7472,7471.000
06.01.20163,3163,3163,3163,316-
05.01.20162,9873,3282,9873,3004.900
04.01.20162,7402,9502,7402,9042.159
30.12.20152,6482,7402,6482,7302.000
29.12.20152,6612,6612,6612,661-
28.12.20152,6402,6402,6402,640-
23.12.20152,5602,6002,5602,600900
22.12.20152,4382,5302,4382,5303.000
21.12.20152,3402,3782,3402,3783.000
18.12.20152,2512,2512,2512,251-
17.12.20152,2862,3502,2862,2993.500
16.12.20152,0612,1902,0612,190-
15.12.20152,0412,0412,0412,041-
14.12.20152,1242,1242,1242,12450
11.12.20152,0952,0952,0502,050-
10.12.20152,1512,1802,0692,1807.257
09.12.20152,2502,2502,2002,2208.826
08.12.20152,2292,2602,1802,2209.500
07.12.20152,2902,2902,2902,290-
04.12.20152,1912,1912,1912,191-
03.12.20152,1872,1872,1872,187-
02.12.20152,1822,1852,1822,1851.000
01.12.20152,1702,1702,1702,170-
30.11.20152,2412,2412,2412,241-
27.11.20152,2882,2882,2882,288-
26.11.20152,4912,4912,4912,491-
25.11.20152,5132,5132,5132,513-
24.11.20152,4002,4002,4002,400-
23.11.20152,3902,3902,3902,390-
20.11.20152,2012,2012,2012,201-
19.11.20152,2202,2202,2202,220-
18.11.20152,2202,2202,2202,220-
17.11.20152,1802,1802,1802,180-
16.11.20152,1902,1902,1902,190-
13.11.20152,2482,2482,2482,248-
12.11.20152,2192,2192,2192,219-
11.11.20152,2212,2212,2212,221-
10.11.20152,1602,1602,1602,160-
09.11.20152,1802,1802,1802,180-
06.11.20152,1802,1802,1802,180-
05.11.20152,3182,3182,3182,318-
04.11.20152,0002,1502,0002,150-
03.11.20152,2702,2702,2702,270-
02.11.20152,1802,1802,1802,180-
30.10.20152,3842,3842,3842,384-
29.10.20152,3402,3402,3402,340-
28.10.20152,4152,4152,4152,415-
27.10.20152,3902,3902,3902,390-
26.10.20152,4012,4012,4012,401-
23.10.20152,3402,3402,3402,340-
22.10.20152,3562,3562,3562,356-
21.10.20152,3562,3562,3562,356-
20.10.20152,3572,3572,3572,357-
19.10.20152,3382,3382,3382,338-
16.10.20152,3562,3562,3562,356-
15.10.20152,3932,3932,3932,393-
14.10.20152,4012,4012,4012,401-
13.10.20152,3802,3802,3802,380-
12.10.20152,4202,4202,4202,420-
09.10.20152,4342,4342,4342,434-
08.10.20152,4162,4162,4162,416-
07.10.20152,4852,4852,4852,485-
06.10.20152,3382,3382,3382,338-
05.10.20152,3182,3182,3182,318-
02.10.20152,4152,4152,4152,415-
01.10.20152,4312,4312,4312,431-
30.09.20152,3772,3772,3772,377-
29.09.20152,3742,3742,3742,374-
28.09.20152,4312,4312,4312,431-
25.09.20152,2702,2702,2702,270-
24.09.20152,3502,3502,3502,350-
23.09.20152,2982,2982,2982,298-
22.09.20152,3732,3732,3732,373-
21.09.20152,3812,3812,3812,381-
18.09.20152,5112,5112,5112,511-
17.09.20152,4002,4002,4002,400-
16.09.20152,4342,4342,4342,434-
15.09.20152,3962,3962,3962,396-
14.09.20152,4842,4842,4842,484-
11.09.20152,4352,4352,4352,435-
10.09.20152,5282,5282,5282,528-
09.09.20152,4902,6102,4902,6101.392
08.09.20152,4412,4412,4412,441-
07.09.20152,4742,4742,4742,474-
04.09.20152,5402,5402,5402,540-
03.09.20152,5552,5552,5552,555-
02.09.20152,4922,4922,4922,492-
01.09.20152,6312,6312,6312,631-
31.08.20152,5902,5902,5902,590-
28.08.20152,6402,6402,6402,640-
27.08.20152,5402,5402,5402,540-
26.08.20152,4912,4912,4912,491-
25.08.20152,2802,2802,2802,280-
24.08.20152,4462,4462,4462,446-
21.08.20152,6312,6312,6312,631-
20.08.20152,5412,5412,5412,541-
19.08.20152,5822,5822,5822,582-
18.08.20152,6882,6882,6882,688-
17.08.20152,7192,7192,7192,719-
14.08.20152,7092,7092,7092,709-
13.08.20152,7002,7002,7002,700-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.