Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.202055,8656,0855,0055,30150
06.07.202055,2656,0855,1456,08210
03.07.202054,4054,8054,4054,70-
02.07.202053,5254,4853,5254,4850
01.07.202053,4053,4052,5253,301.150
30.06.202054,2255,1254,2254,5647
29.06.202054,0454,0454,0054,0080
26.06.202053,2053,9653,2053,96100
25.06.202052,8653,1052,8052,8028
24.06.202054,1654,1652,9452,94300
23.06.202054,5254,5254,2654,28-
22.06.202054,5454,5454,3054,46-
19.06.202055,2855,4255,0855,08-
18.06.202054,3455,3454,3455,14183
17.06.202054,1055,0054,1054,56130
16.06.202054,3454,4253,5454,42240
15.06.202052,0253,4052,0253,16-
12.06.202052,7853,3052,7853,18100
11.06.202052,8253,5252,8253,401
10.06.202053,2453,8053,0453,8085
09.06.202054,0254,0252,6453,06306
08.06.202055,1455,1453,5453,8615
05.06.202055,2455,6054,7654,76120
04.06.202053,0654,8053,0654,80400
03.06.202052,9653,0052,6852,6840
02.06.202052,7652,7652,2652,4422
29.05.202051,5851,9451,4251,86220
28.05.202050,6451,8450,6451,8420
27.05.202051,0251,1049,99050,0820
26.05.202051,3451,3450,6651,0650
25.05.202049,82051,0849,82051,083
22.05.202048,02049,53048,02049,530121
21.05.202048,96048,96048,88048,880-
20.05.202048,78049,08048,75049,040150
19.05.202048,66049,09048,66049,090-
18.05.202047,81048,63047,81048,630-
15.05.202047,93048,09047,48047,480100
14.05.202047,82048,03047,71047,800153
13.05.202048,14048,52048,14048,41015
12.05.202048,76048,94048,38048,610420
11.05.202048,80049,11048,38049,110308
08.05.202048,63048,66048,50048,50010
07.05.202047,07048,55047,07048,550645
06.05.202046,96047,23046,96047,080642
05.05.202044,81047,15044,81046,910484
04.05.202044,50044,64044,05044,050224
30.04.202044,50045,18044,50044,95020
29.04.202044,31044,46044,31044,460-
28.04.202044,53045,31044,24044,24080
27.04.202045,15045,15044,45044,450155
24.04.202043,27044,59043,27044,59011
23.04.202044,20044,35043,78043,780134
22.04.202044,25044,91044,25044,690310
21.04.202044,58044,58044,00044,4605
20.04.202045,78045,78044,93045,280210
17.04.202046,16046,16045,38045,380-
16.04.202045,42045,59045,20045,200-
15.04.202045,06045,33045,04045,3301.500
14.04.202046,10046,10045,14045,170290
09.04.202045,56045,56044,89045,420690
08.04.202044,63045,43044,62045,150200
07.04.202045,24046,07044,73044,890802
06.04.202045,67045,67044,72044,720110
03.04.202044,19044,72044,19044,72045
02.04.202043,83044,24043,83044,240-
01.04.202043,62044,08043,62043,76011
31.03.202045,04045,09044,29044,690234
30.03.202043,48044,94042,39044,940418
27.03.202043,61043,61042,37042,50065
26.03.202043,24043,74042,89043,740754
25.03.202045,03046,18043,41044,7601.461
24.03.202042,42043,81041,80043,810950
23.03.202040,52041,49040,00040,520651
20.03.202042,77044,11041,84042,290594
19.03.202039,12040,85038,06040,850195
18.03.202038,83038,83038,52038,600300
17.03.202039,10040,62037,93040,6201.105
16.03.202040,00040,00039,02039,0801.698
13.03.202042,64044,43042,06042,0601.065
12.03.202044,14045,33043,32043,320311
11.03.202047,13047,47046,68046,68045
10.03.202050,0250,0246,90046,900210
09.03.202047,92049,44047,73048,550338
06.03.202052,8452,8450,8651,36337
05.03.202053,9853,9852,4452,84115
04.03.202050,3652,7850,3652,78620
03.03.202049,64050,5849,64050,38590
02.03.202049,45049,62048,94049,530354
28.02.202048,05049,19048,05048,400502
27.02.202050,7651,9850,7650,88195
26.02.202051,2651,9851,0451,94299
25.02.202053,2653,2651,5651,601.573
24.02.202052,5453,3452,3852,98100
21.02.202053,2053,7453,2053,50-
20.02.202054,1054,1053,2653,48100
19.02.202053,8254,1853,8254,00100
18.02.202052,8653,7252,8653,62135
17.02.202053,3253,3253,0253,08110
14.02.202052,3853,1652,3853,16503
13.02.202052,4252,4252,1652,42119
12.02.202052,9452,9452,3252,32-
11.02.202052,9452,9452,7452,8634
10.02.202052,4452,8652,3252,86160
07.02.202052,0452,6052,0452,4050
06.02.202051,8052,2051,8052,208
05.02.202051,7051,7051,2451,7010
04.02.202052,0052,0051,6051,60-
03.02.202051,5452,1651,5451,80147
31.01.202051,8051,8051,4051,44-
30.01.202051,3451,7051,3451,7020
29.01.202050,7051,8050,7051,40169
28.01.202050,5050,9050,5050,901
27.01.202050,7051,1050,5050,5070
24.01.202050,8050,8050,8050,80100
23.01.202050,3050,6650,3050,66100
22.01.202050,7050,8450,6050,84822
21.01.202050,2050,2050,2050,20-
20.01.202050,1450,1450,1450,14-
17.01.202050,1050,2050,1050,20940
16.01.202049,50049,50049,50049,500-
15.01.202049,24049,30049,24049,28031
14.01.202049,42049,42049,28049,280115
13.01.202049,06049,06048,98048,98080
10.01.202049,28049,40049,14049,320100
09.01.202049,14049,40049,12049,400-
08.01.202048,42048,88048,42048,880104
07.01.202048,60048,76048,60048,660100
06.01.202048,01048,48048,01048,48020
03.01.202048,12048,66048,12048,620200
02.01.202047,80047,98047,80047,88016
30.12.201948,04048,06047,90048,05035
27.12.201947,85048,11047,85048,100125
23.12.201947,58047,70047,36047,550150
20.12.201946,98047,50046,98047,380221
19.12.201946,73047,18046,73047,0207
18.12.201946,60046,89046,53046,870-
17.12.201946,50047,01046,50046,680200
16.12.201946,47046,67046,41046,470-
13.12.201947,35047,35045,86046,050-
12.12.201946,92047,31046,86046,860-
11.12.201946,87047,09046,87046,960-
10.12.201946,45046,90046,25046,870200
09.12.201946,37046,54046,13046,490-
06.12.201945,86046,51045,86046,460-
05.12.201946,31046,55045,95045,950507
04.12.201946,80046,80046,23046,280500
03.12.201946,27046,76046,27046,700-
02.12.201947,38047,38046,19046,24011
29.11.201947,41047,58047,27047,270100
28.11.201947,91047,91047,52047,7101.010
27.11.201947,73048,03047,67047,940-
26.11.201947,10047,80047,10047,750126
25.11.201947,09047,22046,95047,000-
22.11.201947,02047,07046,77046,930-
21.11.201947,20047,45047,09047,090-
20.11.201947,68047,91047,47047,4709
19.11.201947,80048,14047,73047,730-
18.11.201946,91047,74046,91047,630100
15.11.201947,26047,26046,62046,900-
14.11.201946,60047,01046,60046,950-
13.11.201946,19046,64046,19046,590250
12.11.201946,09046,30046,09046,300-
11.11.201946,34046,34045,97046,0901
08.11.201946,66046,73046,42046,420-
07.11.201947,40047,43046,70046,810348
06.11.201946,81047,44046,63047,420-
05.11.201948,34048,34046,72047,040200
04.11.201947,64048,04047,62047,860350
01.11.201947,82048,03047,53047,530-
31.10.201947,61047,93047,61047,790-
30.10.201946,87047,53046,87047,530-
29.10.201946,78047,01046,56047,010-
28.10.201947,23047,23046,78046,8402.021
25.10.201947,00047,16046,99047,010-
24.10.201947,94047,97047,04047,12065
23.10.201947,80047,98047,64047,980-
22.10.201947,44048,11047,44047,91050
21.10.201947,49047,55047,07047,430-
18.10.201948,06048,48048,05048,18045
17.10.201947,62048,30047,62048,300-
16.10.201947,54047,79047,54047,740-
15.10.201946,56047,69046,56047,690125
14.10.201946,28046,69046,28046,590110
11.10.201946,80046,80046,39046,39010
10.10.201947,58047,58047,01047,020-
09.10.201947,18047,53047,18047,41025
08.10.201947,29047,31047,11047,310233
07.10.201946,77047,23046,77047,230125
04.10.201946,20046,77046,18046,71060
02.10.201946,10046,48046,10046,190215
01.10.201946,41046,41045,95046,130-
30.09.201945,92046,75045,92046,580-
27.09.201945,97046,29045,89045,89010
26.09.201944,69046,02044,69046,020-
25.09.201944,49044,84044,49044,810-
24.09.201944,10044,77044,10044,770-
23.09.201943,51044,26043,51044,050-
20.09.201943,94044,54043,94044,140-
19.09.201943,54044,16043,54044,160-
18.09.201943,08043,93043,08043,770125
17.09.201942,09043,11042,09043,080100
16.09.201942,51042,61042,18042,180200
13.09.201942,19042,22041,77042,220100
12.09.201942,39042,63041,97042,200-
11.09.201942,57042,57042,17042,270150
10.09.201942,70042,70041,79042,180500
09.09.201943,31043,31042,20042,200235
06.09.201943,33043,60043,18043,2602
05.09.201944,48044,48043,28043,280-
04.09.201944,73044,73044,11044,260-
03.09.201944,74044,83044,34044,5601.305
02.09.201945,03045,14044,71044,80010
30.08.201943,09045,48043,09045,370585
29.08.201943,58043,84043,01043,010-
28.08.201943,68043,71043,45043,62050
27.08.201942,67043,91042,67043,760-
26.08.201942,39042,82042,20042,8201.205
23.08.201943,02043,53043,02043,29017
22.08.201943,60043,60043,06043,060-
21.08.201943,25043,56043,08043,50025
20.08.201944,64044,84043,36043,360293
19.08.201944,77045,04044,43044,55035
16.08.201944,34044,80044,34044,800-
15.08.201943,81044,39043,81044,2603
14.08.201943,93044,16043,74043,950-
13.08.201944,51045,17043,87044,010-
12.08.201944,69045,10044,48044,65090
09.08.201944,52045,03044,52044,960-
08.08.201944,57044,70044,41044,450-
07.08.201944,10044,68044,10044,590-
06.08.201944,48044,48044,07044,070-
05.08.201945,33045,33044,68044,700134
02.08.201944,85045,92044,85045,4001.130
01.08.201944,22045,20044,22045,040-
31.07.201944,43044,43044,07044,310-
30.07.201944,94045,07044,33044,330-
29.07.201944,52045,05044,44045,01036
26.07.201944,41044,69044,29044,300-
25.07.201944,37044,62044,24044,55040
24.07.201943,97044,74043,97044,450-
23.07.201944,29044,34043,72043,84016
22.07.201943,87044,03043,61044,030108
19.07.201944,28044,28043,67043,970-
18.07.201943,57044,27043,57044,270-
17.07.201943,46044,17043,40043,960-
16.07.201943,93043,93043,19043,350214
15.07.201943,67044,03043,54043,880193
12.07.201944,17044,17043,59043,5901
11.07.201944,60044,70044,22044,220-
10.07.201944,86044,86044,11044,480-
09.07.201944,47045,03044,47045,030-
08.07.201944,11044,52044,11044,490265
05.07.201944,81045,29044,06044,120350
04.07.201944,50044,88044,43044,87050
03.07.201943,51044,49043,51044,260-
02.07.201942,52043,17042,13043,170-
01.07.201942,47042,73042,36042,37030
28.06.201941,78041,98041,74041,920-
27.06.201942,34042,34041,69041,86027
26.06.201942,81042,81042,26042,26046
25.06.201942,86043,15042,70043,010136
24.06.201942,95043,20042,94042,980216
21.06.201943,30043,41042,97043,2301
20.06.201944,41044,50043,66043,660-
19.06.201945,90045,90044,12044,51057
18.06.201946,12047,21046,09046,090633
17.06.201946,21046,35046,14046,350148
14.06.201945,94045,98045,64045,980122
13.06.201945,69046,59045,67045,960195
12.06.201945,48045,70045,44045,660-
11.06.201944,97045,73044,87045,730-
07.06.201945,53045,53044,66044,66050
06.06.201947,42047,42045,33045,510156
05.06.201947,63047,66047,21047,640-
04.06.201947,55048,31047,55047,610-
03.06.201946,93047,61046,80047,610-
31.05.201945,92047,08045,92046,960100
30.05.201946,42046,42046,13046,30060
29.05.201946,97047,13046,33046,330-
28.05.201947,86048,00047,41047,410-
27.05.201947,90048,05047,74047,910321
24.05.201947,55047,80047,43047,75035
23.05.201947,04047,68046,84047,61053
22.05.201947,57047,58047,01047,190100
21.05.201947,36047,76047,36047,76020
20.05.201947,30047,93047,30047,440250
17.05.201947,22047,70047,22047,440105
16.05.201948,50048,80048,50048,800500
15.05.201948,20048,50048,16048,460-
14.05.201946,61048,12046,61048,050500
13.05.201948,11048,23047,80047,80077
10.05.201947,70048,08047,68047,97060
09.05.201946,25047,58046,25047,580-
08.05.201946,81046,83046,52046,610100
07.05.201945,25047,11045,25046,780780
06.05.201944,55044,95044,55044,57044
03.05.201945,00045,32045,00045,090-
02.05.201944,39045,28044,39045,27075
30.04.201944,50044,61044,45044,520100
29.04.201944,58044,77044,48044,55050
26.04.201944,96044,96044,43044,550-
25.04.201945,29045,44044,94045,190-
24.04.201944,65045,22044,28045,21088
23.04.201944,29044,83044,25044,610-
18.04.201943,46044,12043,46043,960-
17.04.201943,96043,96043,00043,5804.766
16.04.201943,98043,98043,73043,930286
15.04.201944,81044,81043,93043,930-
12.04.201945,08045,26044,73044,750-
11.04.201945,45045,45045,02045,09050
10.04.201944,88045,53044,88045,53044
09.04.201945,24045,24044,77044,920-
08.04.201945,80045,92045,38045,38073
05.04.201946,00046,00045,70045,9502
04.04.201946,11046,11045,66045,97080
03.04.201946,40046,40045,86046,150-
02.04.201946,23046,61046,04046,220320
01.04.201946,55046,55045,99046,220-
29.03.201946,14046,44046,11046,110-
28.03.201946,46046,59046,21046,220-
27.03.201946,94047,00046,23046,5602
26.03.201946,19046,84046,19046,840132
25.03.201946,57046,57046,14046,31020
22.03.201946,10046,65046,10046,650-
21.03.201945,72046,30045,71046,30083
20.03.201946,20046,32045,99045,99025
19.03.201946,14046,19046,00046,00022
18.03.201946,00046,08045,78046,020-
15.03.201946,13046,13045,68045,680-
14.03.201945,95046,24045,70046,130-
13.03.201946,02046,26045,52045,900-
12.03.201945,74046,37045,74046,20010
11.03.201945,73045,86045,46045,860-
08.03.201944,18045,83044,18045,54063
07.03.201942,82044,45042,82044,330455
06.03.201943,20043,20042,53042,680-
05.03.201942,43043,03042,43042,91056
04.03.201942,61042,74042,44042,44010
01.03.201942,68042,80042,47042,670400
28.02.201942,70042,81042,51042,750200
27.02.201943,03043,03042,73042,730-
26.02.201943,01043,16042,92043,1405
25.02.201943,99043,99043,18043,2009
22.02.201943,84043,84043,56043,7705
21.02.201943,82044,08043,74043,900-
20.02.201944,10044,16043,90043,980-
19.02.201944,13044,33043,96044,020-
18.02.201944,13044,18043,99044,180-
15.02.201943,80044,25043,72044,25020
14.02.201943,88044,10043,85043,85010
13.02.201944,03044,11043,91043,940-
12.02.201944,46044,46044,02044,100-
11.02.201943,68044,22043,68044,200-
08.02.201943,93044,12043,63043,64050
07.02.201944,34044,55044,34044,370-
06.02.201944,52044,81044,47044,470700
05.02.201944,37044,56044,37044,540-
04.02.201944,40044,49044,24044,36050
01.02.201944,55044,55043,83044,270514
31.01.201943,12043,79043,12043,630-
30.01.201943,57043,65043,34043,62010
29.01.201943,50043,78043,50043,650170
28.01.201943,29043,53043,28043,28056
25.01.201942,93043,48042,93043,480-
24.01.201942,70042,90042,54042,90035
23.01.201942,12042,90042,12042,670-
22.01.201942,40042,97042,28042,2801.100
21.01.201942,10042,65042,10042,51019
18.01.201941,54042,01041,54041,920-
17.01.201941,17041,73041,17041,670-
16.01.201941,56041,87041,47041,510-
15.01.201941,49041,84041,22041,730150
14.01.201941,05041,70041,05041,450-
11.01.201940,35041,35040,35041,220-
10.01.201940,29040,63040,24040,2402
09.01.201940,69040,69040,09040,45050
08.01.201940,55040,83040,35040,640172
07.01.201940,72040,72040,28040,43060
04.01.201940,13040,46039,97040,430167
03.01.201939,71039,91039,62039,910-
02.01.201939,63040,04039,63039,910-
28.12.201839,84039,84039,63039,770-
27.12.201841,50041,50039,70039,730700
21.12.201840,96041,62040,95041,450100
20.12.201841,40041,65041,12041,39036
19.12.201841,41041,98041,41041,910-
18.12.201840,89041,51040,72041,410524
17.12.201841,96041,96041,15041,3007
14.12.201841,81042,15041,43042,1502
13.12.201842,58042,58041,62041,920130
12.12.201842,19042,73042,19042,62010
11.12.201842,74042,87041,99041,99025
10.12.201841,75042,80041,75042,55031
07.12.201842,08042,89042,08042,160200
06.12.201841,32042,18041,21041,840215
05.12.201841,41041,76041,22041,640180
04.12.201841,18041,89041,02041,78098
03.12.201842,85043,03041,47041,470109
30.11.201843,24043,24042,48042,91050
29.11.201842,91043,34042,83043,260170
28.11.201843,09043,09042,68042,830-
27.11.201842,88043,25042,88043,030500
26.11.201842,63042,98042,63042,980150
23.11.201841,98042,53041,98042,5204
22.11.201842,11042,34041,92042,12030
21.11.201841,36042,24041,36042,160239
20.11.201841,96042,23041,41041,430500
19.11.201842,36042,89042,00042,00034
16.11.201842,15042,50041,76042,500-
15.11.201842,50043,13042,11042,110-
14.11.201842,09043,15042,09042,570100
13.11.201842,03042,44042,03042,380200
12.11.201841,88042,16041,45042,160-
09.11.201841,44042,05041,44041,900-
08.11.201841,47041,79041,45041,580-
07.11.201840,54041,38040,52041,380-
06.11.201839,94040,42039,87040,420100
05.11.201839,99040,22039,81039,910272
02.11.201840,74040,74040,01040,010250
01.11.201840,30040,61040,29040,440-
31.10.201840,65040,65040,31040,420100
30.10.201840,06040,37040,01040,370-
29.10.201840,69040,84040,00040,000950
26.10.201840,11040,68039,93040,510100
25.10.201839,63040,22039,63040,220150
24.10.201840,47040,67040,14040,140-
23.10.201840,49040,82040,13040,540323
22.10.201841,20041,20040,83040,980150
19.10.201840,44041,42040,44041,190110
18.10.201840,46040,95040,46040,610120
17.10.201839,98040,67039,95040,53020
16.10.201838,50039,71038,50039,630400
15.10.201838,66038,66038,19038,3401
12.10.201839,26039,26038,49038,490-
11.10.201838,49039,18038,49038,98025
10.10.201839,91040,01039,24039,24033
09.10.201839,75040,18039,55040,08025
08.10.201839,44039,75039,44039,680200
05.10.201840,12040,21039,53039,530-
04.10.201840,72040,72039,96040,290-
02.10.201841,53041,60040,79040,98075
01.10.201842,12042,12041,35041,700395
28.09.201841,79042,20041,62042,010389
27.09.201841,68042,07041,68041,900419
26.09.201841,55041,80041,55041,800-
25.09.201841,42041,80041,39041,390-
24.09.201841,70041,99041,52041,520555
21.09.201842,19042,27041,72041,790197
20.09.201841,87042,12041,62042,120-
19.09.201842,84042,84041,65041,6502.101
18.09.201842,50042,80042,50042,63019
17.09.201842,36043,08042,36042,7006
14.09.201843,27043,27042,94042,940-
13.09.201843,70043,77043,20043,200300
12.09.201843,40043,71043,28043,710-
11.09.201843,17043,28042,80043,280210
10.09.201843,16043,16042,93042,99025
07.09.201842,88043,28042,80043,020148
06.09.201843,49043,75042,86042,860100
05.09.201843,28043,58043,19043,33062
04.09.201843,53043,56043,34043,50096
03.09.201844,26044,33043,51043,510230
31.08.201844,85044,85043,77044,1805
30.08.201844,68044,73044,58044,730439
29.08.201844,11044,87044,11044,650-
28.08.201844,23044,23043,90044,1002
27.08.201844,05044,17044,01044,120330
24.08.201844,01044,01043,79043,880300
23.08.201843,59044,04043,59043,99010
22.08.201842,88043,70042,88043,620-
21.08.201843,06043,35042,94043,02023
20.08.201843,27043,30043,03043,2006
17.08.201843,15043,39043,06043,070350
16.08.201842,49043,23042,49043,230371
15.08.201842,72042,74042,34042,450200
14.08.201842,73042,73042,38042,590444
13.08.201842,12042,71042,12042,710-
10.08.201842,39042,60042,18042,290-
09.08.201842,43042,58042,21042,580-
08.08.201842,05042,38041,84042,220240
07.08.201842,13042,26041,97042,010-
06.08.201842,19042,59041,89042,100-
03.08.201841,56042,27041,56042,27040
02.08.201841,12041,39041,10041,39038
01.08.201841,32041,39041,20041,280-
31.07.201841,70041,76041,53041,640-
30.07.201841,98041,98041,61041,820120
27.07.201842,05042,54042,03042,230-
26.07.201841,78042,08041,70042,040320
25.07.201841,13041,62041,13041,520250
24.07.201841,00041,49040,84041,180200
23.07.201840,96041,29040,85040,850-
20.07.201841,24041,57040,90040,920-
19.07.201841,35041,37041,02041,370-
18.07.201841,25041,58041,25041,38084
17.07.201841,09041,18040,64041,180-
16.07.201840,93041,27040,93041,130-
13.07.201841,09041,15041,02041,130-
12.07.201841,12041,16040,92041,0501
11.07.201840,94041,28040,94041,110-
10.07.201840,88041,40040,70041,240-
09.07.201841,29041,38040,86040,920208
06.07.201840,84041,20040,57041,200-
05.07.201841,20041,21040,49040,540310
04.07.201840,91041,63040,91041,220150
03.07.201841,21041,30040,83041,080-
02.07.201840,44041,20040,44041,03011
29.06.201840,42040,85040,42040,830-
28.06.201840,33040,63040,11040,120-
27.06.201840,38040,59040,14040,420-
26.06.201840,57040,90040,27040,270200
25.06.201840,87041,28040,75040,800297
22.06.201840,72041,15040,72041,100-
21.06.201840,99041,08040,78040,830-
20.06.201840,78041,06040,67041,010140
19.06.201840,60040,99040,60040,630-
18.06.201841,25041,37041,00041,000130
15.06.201841,31041,85041,31041,640160
14.06.201840,19041,58040,19041,580-
13.06.201840,51040,80040,51040,690-
12.06.201840,64040,76040,33040,410150
11.06.201840,49040,86040,49040,530-
08.06.201839,79040,74039,79040,620300
07.06.201840,86040,86039,94040,070-
06.06.201840,69041,07040,60040,6101
05.06.201840,59040,92040,44040,790-
04.06.201840,18040,64040,17040,630375
01.06.201840,55040,55039,95039,950250
31.05.201840,58041,00040,38040,380-
30.05.201839,84040,73039,81040,650550
29.05.201839,22039,94039,22039,860155
28.05.201839,40039,56039,20039,430-
25.05.201838,77039,33038,77039,310290
24.05.201839,22039,32038,59038,690200
23.05.201839,53039,57039,21039,210-
22.05.201839,53039,64039,37039,630-
18.05.201839,05039,49039,05039,49080
17.05.201838,96039,15038,96039,150-
16.05.201839,28039,28039,01039,010180
15.05.201839,40039,40039,40039,400-
14.05.201839,53039,53039,45039,450200
11.05.201839,60039,60039,60039,6005
10.05.201839,58039,58039,37039,490282
09.05.201841,24041,24041,24041,240-
08.05.201841,27041,27041,08041,08030
07.05.201841,09041,37041,09041,370550
04.05.201839,85040,03039,85040,03020
03.05.201841,69041,69040,83040,830174
02.05.201841,58041,88041,58041,880200
30.04.201841,16041,16041,16041,160-
27.04.201840,71040,71040,71040,710-
26.04.201839,80039,80039,80039,800-
25.04.201839,90039,92039,90039,920142
24.04.201840,33040,51040,33040,510150
23.04.201840,50040,50040,50040,500-
20.04.201840,26040,57040,26040,570120
19.04.201840,79040,79040,79040,790-
18.04.201840,58040,82040,56040,82029
17.04.201840,35040,35040,34040,3406
16.04.201840,77040,77040,77040,770100
13.04.201839,94039,94039,94039,940-
12.04.201839,68039,68039,68039,680-
11.04.201839,95040,04039,85039,850344
10.04.201840,65040,65040,65040,650-
09.04.201840,44040,51040,44040,51050
06.04.201839,98039,98039,98039,980-
05.04.201840,24040,24040,22040,24075
04.04.201840,18040,18040,18040,180-
03.04.201840,02040,02040,00040,00050
29.03.201839,75039,75039,75039,750-
28.03.201839,26039,26039,26039,260-
27.03.201839,40039,40039,40039,400-
26.03.201839,40039,40039,40039,400-
23.03.201838,92039,63038,92039,6305
22.03.201839,19039,50039,19039,500150
21.03.201839,30039,30039,30039,300-
20.03.201838,93039,27038,93039,270380
19.03.201838,69038,69038,69038,690-
16.03.201838,74038,74038,74038,740-
15.03.201838,16038,58038,11038,58085
14.03.201837,85037,85037,85037,850-
13.03.201838,76038,76038,00038,000200
12.03.201838,53038,53038,53038,530-
09.03.201839,21039,21038,39038,390550
08.03.201838,30039,20038,30039,200100
07.03.201837,18038,27037,18038,270690
06.03.201838,44038,44037,09037,300461
05.03.201836,80037,31036,39037,310153
02.03.201836,73036,77036,73036,77090
01.03.201837,36037,36037,36037,360-
28.02.201837,55037,55037,55037,55050
27.02.201838,00038,00038,00038,000-
26.02.201838,29038,29038,06038,0601.000
23.02.201837,46037,46037,46037,460-
22.02.201837,00037,00036,94036,940300
21.02.201837,25037,25037,25037,250-
20.02.201837,08037,10037,08037,100270
19.02.201837,80037,92036,93037,050768
16.02.201836,68036,99036,68036,990300
15.02.201837,23037,23037,23037,230-
14.02.201836,82037,10036,55036,720626
13.02.201836,73036,73036,23036,23034
12.02.201836,94036,94036,59036,590476
09.02.201836,19036,49035,90036,490732
08.02.201837,60037,60036,66036,660440
07.02.201837,40037,50037,28037,5001.086
06.02.201837,18037,18036,67036,700942
05.02.201837,54037,54037,31037,310200
02.02.201838,56038,56038,17038,17050
01.02.201839,85039,85039,36039,360444
31.01.201839,47039,61039,47039,61020
30.01.201839,48039,48039,48039,48025
29.01.201840,31040,31039,67039,740150
26.01.201839,67040,04039,67040,040200
25.01.201840,38040,38039,55039,550291
24.01.201841,00041,16041,00041,16075
23.01.201840,65040,65040,65040,650-
22.01.201841,10041,19040,97040,97081
19.01.201841,10041,45041,10041,450200
18.01.201841,40041,40041,40041,40024
17.01.201840,80041,00040,80041,000250
16.01.201840,28040,82040,28040,820175
15.01.201841,00041,00040,27040,610485
12.01.201840,25040,66040,25040,660200
11.01.201841,28041,28041,28041,280-
10.01.201842,47042,47041,27041,270355
09.01.201842,46042,46042,46042,460-
08.01.201842,21042,40042,21042,400140
05.01.201841,67041,67041,67041,670-
04.01.201841,85042,00041,71041,71032
03.01.201840,92040,92040,92040,920-
02.01.201841,38041,38041,19041,19026
29.12.201741,14041,14041,14041,14013
28.12.201741,09541,22041,09541,22028
27.12.201740,80541,24040,80541,240115
22.12.201740,64540,90540,64540,90563
21.12.201740,92040,93040,92040,93020
20.12.201741,95041,95041,56041,56048
19.12.201742,13542,13541,78542,035210
18.12.201741,62041,89041,62041,890251
15.12.201740,87040,87040,87040,870-
14.12.201740,76040,93540,76040,935120
13.12.201741,21541,21540,91540,91540
12.12.201741,38541,38540,90040,90090
11.12.201741,36541,36541,36541,365-
08.12.201741,27041,27041,07041,070128
07.12.201740,57540,78040,57540,78030
06.12.201740,43540,43540,39040,390150
05.12.201739,72540,45039,72540,450300
04.12.201739,90039,90039,73039,73084
01.12.201739,51539,51539,51539,515-
30.11.201738,85039,72038,85039,72025
29.11.201739,74539,74539,32039,320500
28.11.201739,85039,85039,85039,850-
27.11.201739,51039,78039,51039,780600
24.11.201739,71039,71039,46039,460250
23.11.201739,23539,28539,23539,2859
22.11.201739,87539,87539,87539,875-
21.11.201739,28040,00539,28040,005180
20.11.201739,13539,30539,13539,3055
17.11.201739,79539,79539,79539,795-
16.11.201739,25039,67539,25039,600322
15.11.201739,31039,31039,31039,310-
14.11.201739,36539,50539,36539,505100
13.11.201739,04539,04539,04539,045-
10.11.201739,09039,12539,09039,125150
09.11.201739,09039,09039,03039,03020
08.11.201739,09539,44539,09539,445275
07.11.201738,79539,04538,79539,045200
06.11.201738,99538,99538,80538,805160
03.11.201738,44538,44538,44538,445-
02.11.201738,09038,51538,09038,515100
01.11.201737,83037,83037,83037,830-
31.10.201737,46037,75037,46037,750100
30.10.201737,11037,71037,11037,71060
27.10.201736,72037,26036,72037,260270
26.10.201736,39536,41036,39536,41030
25.10.201736,67536,67536,67536,675-
24.10.201736,83536,96036,83536,96068
23.10.201737,45537,45537,45537,455-
20.10.201737,76537,76537,40037,5101.190
19.10.201737,70037,80037,70037,80080
18.10.201737,27537,75037,27537,695250
17.10.201737,11037,11037,11037,110-
16.10.201736,74536,93536,74536,935400
13.10.201736,76036,76036,76036,760-
12.10.201736,45536,83036,45536,830326
11.10.201736,37036,37036,37036,370-
10.10.201736,08536,08536,08536,085-
09.10.201736,11036,37036,11036,37080
06.10.201736,52036,52036,25036,250138
05.10.201736,64536,64536,48036,480100
04.10.201736,23036,70536,23036,705100
03.10.201736,28536,50036,28536,500178
02.10.201736,12036,29036,12036,29010
29.09.201735,62535,62535,62535,625-
28.09.201735,83035,83035,58035,58060
27.09.201736,22036,22036,22036,220-
26.09.201735,69535,69535,69535,695-
25.09.201735,39535,39535,39535,395-
22.09.201735,48535,48535,48535,485-
21.09.201735,95535,95535,42535,425112
20.09.201735,99535,99535,99535,995-
19.09.201736,15536,17036,15536,170120
18.09.201736,62536,62536,43536,43520
15.09.201736,30536,30536,30536,305-
14.09.201736,50536,50536,50536,505-
13.09.201736,39536,39536,39536,395-
12.09.201736,37536,37536,37536,375-
11.09.201736,24536,41536,24536,415150
08.09.201735,77035,77035,77035,770-
07.09.201735,64535,64535,64535,645-
06.09.201735,02035,02035,02035,020-
05.09.201735,24535,24535,24535,245-
04.09.201735,21035,21035,21035,210-
01.09.201735,56035,56035,53035,530282
31.08.201735,37035,37035,37035,370-
30.08.201734,99535,38034,99535,380560
29.08.201734,89034,89034,89034,890-
28.08.201734,97034,97034,97034,970-
25.08.201735,27535,27535,27535,275-
24.08.201735,20535,20535,20535,205-
23.08.201735,35035,35035,32035,320150
22.08.201735,21035,21035,21035,210-
21.08.201735,10035,27035,10035,270200
18.08.201735,14535,14535,14535,145-
17.08.201735,42035,42035,42035,420-
16.08.201735,58535,59535,58535,595150
15.08.201735,68035,68035,68035,680-
14.08.201735,13535,87535,13535,87550
11.08.201735,21535,21535,15035,150666
10.08.201735,57035,57035,55035,55020
09.08.201735,34035,34035,34035,340-
08.08.201735,58535,58535,58535,585144
07.08.201735,79535,79535,79535,795-
04.08.201735,56035,88035,56035,880281
03.08.201735,38535,65035,38535,650432
02.08.201735,02535,70035,02535,700200
01.08.201734,24534,24534,24534,245-
31.07.201734,62034,62034,62034,62058
28.07.201734,84534,84534,84534,845-
27.07.201734,40535,04534,40535,045200
26.07.201734,42034,42034,42034,420-
25.07.201734,34034,53034,34034,53040
24.07.201734,50534,50534,40534,40515
21.07.201734,34034,34034,34034,340-
20.07.201734,53534,60534,53534,605150
19.07.201734,58034,58034,58034,580-
18.07.201734,60034,60034,60034,600-
17.07.201734,92534,92534,66534,665150
14.07.201734,92034,98034,80034,980257
13.07.201734,70034,70034,70034,700-
12.07.201734,22534,70034,22534,700130
11.07.201734,38534,38534,38534,385-
10.07.201733,91033,91033,91033,910-
07.07.201733,97033,97033,84033,840200
06.07.201734,40534,40533,91033,910200
05.07.201734,29034,29034,25034,250730
04.07.201734,33034,33034,33034,330-
03.07.201734,85034,85034,85034,850-
30.06.201734,41034,65034,41034,650103
29.06.201735,00035,14534,97034,970440
28.06.201734,71034,85034,71034,7401.100
27.06.201735,47035,47035,47035,470-
26.06.201735,50035,50035,50035,500-
23.06.201735,36035,36035,36035,360-
22.06.201735,50035,50035,39535,490881
21.06.201735,91035,91035,91035,910-
20.06.201736,24536,24535,93035,93040
19.06.201736,29536,29536,29536,295-
16.06.201736,12036,28036,12036,280440
15.06.201736,35036,35036,35036,350-
14.06.201736,03036,10536,03036,1052.150
13.06.201735,57035,91535,57035,91560
12.06.201735,97035,97035,55535,55545
09.06.201735,74535,81535,74535,81526
08.06.201736,40536,40535,62035,620495
07.06.201736,06036,06036,06036,060-
06.06.201735,74035,88535,74035,885530
05.06.201735,72535,85535,72535,855170
02.06.201735,59535,59535,59535,595-
01.06.201734,94535,53534,94535,535700
31.05.201735,02035,02035,02035,020-
30.05.201734,85034,85034,85034,850150
29.05.201734,95534,96534,80034,965310
26.05.201734,95535,11034,95535,110280
25.05.201734,94034,94034,94034,940-
24.05.201734,95034,95034,95034,950700
23.05.201734,77534,77534,45034,450545
22.05.201734,50034,50034,50034,500133
19.05.201734,33034,33034,27034,270133
18.05.201734,36034,64534,36034,430205
17.05.201734,50034,78034,47034,7801.385
16.05.201735,69035,69035,69035,690-
15.05.201735,98535,98535,98535,985-
12.05.201735,47535,74535,47535,74590
11.05.201734,75034,75034,75034,750-
10.05.201734,65034,65034,65034,650-
09.05.201734,59534,78534,59534,78522
08.05.201734,08534,46534,08534,465190
05.05.201733,83033,83033,83033,830-
04.05.201733,57533,57533,57533,575-
03.05.201733,60033,60033,60033,600-
02.05.201733,26533,26533,26533,265-
28.04.201733,97533,97533,16033,220515
27.04.201733,77033,77033,77033,770-
26.04.201733,77533,77533,74033,740200
25.04.201733,45533,90533,45533,905275
24.04.201733,85033,85033,51033,5106
21.04.201733,83033,83033,45033,450166
20.04.201733,84533,95033,84533,900230
19.04.201734,13534,13534,13534,135-
18.04.201734,40534,40534,40534,40514
13.04.201734,25534,48034,25534,480215
12.04.201734,05534,31034,05534,310200
11.04.201733,85034,11033,85034,1107
10.04.201733,78033,78033,64533,645350
07.04.201733,45533,78033,45533,780330
06.04.201733,36533,77033,36533,770500
05.04.201733,49533,49533,49533,495-
04.04.201733,08533,60533,08533,605633
03.04.201732,97033,15032,97033,150239
31.03.201732,59532,72532,59532,72592
30.03.201732,68532,68532,68532,68590
29.03.201732,36532,65532,36532,65530
28.03.201732,62532,65532,40032,400805
27.03.201732,51532,70032,51532,700200
24.03.201732,80032,80032,70032,700500
23.03.201732,37532,37532,37532,375-
22.03.201732,29532,54532,29532,545155
21.03.201732,64532,64532,47532,475300
20.03.201732,62532,62532,57532,575300
17.03.201732,60032,60032,60032,600-
16.03.201732,44032,44032,44032,440-
15.03.201732,15532,15532,15532,155-
14.03.201732,27032,27032,27032,27016
13.03.201732,05532,05532,05532,055-
10.03.201732,67032,67032,30032,300300
09.03.201732,50532,70032,50532,700200
08.03.201732,47532,68032,40032,680615
07.03.201732,81533,08532,81532,9901.120
06.03.201732,65032,68532,65032,685156
03.03.201733,04033,04032,93532,935200
02.03.201733,01533,01533,01533,015-
01.03.201732,83032,97532,83032,97560
28.02.201732,99532,99532,97032,970150
27.02.201733,22533,22532,97532,97510
24.02.201733,19033,28533,19033,28515
23.02.201733,23033,23033,23033,230-
22.02.201733,00533,23533,00533,235250
21.02.201732,85533,05532,85532,920243
20.02.201732,85032,95532,85032,9552.100
17.02.201732,77532,77532,77532,775-
16.02.201732,70532,70532,69532,695100
15.02.201732,58532,95032,58532,900335
14.02.201732,20032,37532,20032,37540
13.02.201732,25032,25032,25032,250-
10.02.201732,10532,41032,10532,410272
09.02.201732,25032,25532,25032,255300
08.02.201731,50032,22531,50032,150360
07.02.201730,80530,80530,80530,805-
06.02.201730,80030,83530,63530,635340
03.02.201730,81530,81530,79030,790200
02.02.201730,66530,66530,66530,665-
01.02.201730,63030,81530,63030,740586
31.01.201729,90530,22529,90530,205409
30.01.201730,09030,09029,85029,850345
27.01.201729,85029,85029,85029,85084
26.01.201729,88029,99029,88029,990215
25.01.201729,99030,08029,88029,9501.350
24.01.201730,44530,44530,44530,445-
23.01.201730,47530,47530,47530,475-
20.01.201730,20530,40030,20530,400700
19.01.201730,59530,59530,42030,42073
18.01.201731,01031,01030,92030,980240
17.01.201730,92531,11530,83031,115480
16.01.201731,24531,24531,24531,245-
13.01.201731,22531,34530,92530,9802.286
12.01.201731,45031,45031,13031,130639
11.01.201731,33031,42031,33031,42067
10.01.201731,09031,47031,09031,405610
09.01.201731,21031,25531,21031,255319
06.01.201731,49531,49531,49531,495-
05.01.201731,06031,06031,06031,060-
04.01.201730,56530,70530,56530,695260
03.01.201731,08531,08530,96030,9901.607
02.01.201730,99531,40030,99531,400475
30.12.201630,72530,72530,72530,725-
29.12.201630,46530,53030,46530,5301.300
28.12.201630,53030,53030,53030,530-
27.12.201630,62530,62530,62530,62524
23.12.201630,46030,46030,46030,460-
22.12.201630,17530,17530,17530,175-
21.12.201630,17530,17530,17530,175-
20.12.201630,25530,34030,24030,240480
19.12.201629,85529,85529,85529,855-
16.12.201629,64029,72029,60029,720364
15.12.201629,50029,59029,50029,590150
14.12.201629,99529,99529,99529,995-
13.12.201629,68530,25529,67030,255235
12.12.201629,99529,99529,80029,80080
09.12.201629,39029,85529,39029,855150
08.12.201629,90029,90029,90029,900340
07.12.201629,68530,07529,40029,400550
06.12.201629,49529,49529,30029,365324
05.12.201629,76029,76029,49029,600400
02.12.201629,38029,38029,38029,380-
01.12.201630,15530,15530,09030,09030
30.11.201631,00531,00531,00531,005-
29.11.201630,81530,83530,81530,835300
28.11.201630,91030,91030,91030,91010
25.11.201630,61030,61030,61030,610-
24.11.201630,59530,59530,53030,53020
23.11.201630,67530,67530,67530,675-
22.11.201630,44530,44530,44530,445-
21.11.201630,30030,30030,30030,300-
18.11.201630,54030,54030,54030,540-
17.11.201630,58030,58030,48530,48520
16.11.201630,51030,51030,51030,510-
15.11.201630,67030,90030,61030,610480
14.11.201631,00031,00030,00030,0001.515
11.11.201630,42030,42030,42030,420-
10.11.201630,96031,06030,33530,525870
09.11.201632,75032,75032,75032,750250
08.11.201632,47032,91032,47032,800148
07.11.201632,04032,60032,04032,600300
04.11.201632,20032,20032,20032,200625
03.11.201632,86032,86031,85031,850696
02.11.201631,52531,65031,52531,650230
01.11.201631,68531,68531,63031,6301.000
31.10.201631,37031,37031,37031,370-
28.10.201631,39031,39031,39031,390400
27.10.201631,92031,92031,54031,540320
26.10.201632,78032,78032,78032,780285
25.10.201632,83532,86532,83532,865290
24.10.201632,70032,70032,70032,70030
21.10.201632,67032,67032,55032,55088
20.10.201632,31532,42532,31532,42592
19.10.201631,91031,91031,91031,910-
18.10.201631,67531,85031,67531,8502.000
17.10.201631,50531,50531,50531,505-
14.10.201631,79031,79031,61531,61535
13.10.201631,31031,41531,31031,415124
12.10.201631,34031,34031,23031,23020
11.10.201631,96531,96531,80531,805100
10.10.201631,92531,92531,92531,925-
07.10.201631,94531,94531,94531,945-
06.10.201631,77031,77031,71531,715346
05.10.201632,63032,63032,40532,620101
04.10.201633,60033,60033,60033,600100
03.10.201633,70533,83533,70533,83540
30.09.201633,48033,78033,48033,780-
29.09.201634,50034,50033,82533,82535
28.09.201634,66034,66034,34534,34584
27.09.201634,11034,11034,11034,110-
26.09.201634,24034,24034,10034,10034
23.09.201634,35034,43034,35034,430100
22.09.201633,83034,22533,83034,22552
21.09.201634,29034,29034,15034,150150
20.09.201634,01034,39534,01034,395-
19.09.201634,25034,25033,73033,730310
16.09.201633,59534,09033,59534,090-
15.09.201633,48533,48533,44533,445-
14.09.201633,40033,40033,40033,400-
13.09.201633,77533,77533,77033,770100
12.09.201632,70033,52532,70033,525310
09.09.201634,45534,45534,45534,455100
08.09.201634,86535,06034,86535,055550
07.09.201634,71534,71534,71534,715-
06.09.201634,62034,62034,62034,620-
05.09.201635,52535,52534,60034,720445
02.09.201635,10035,11535,10035,11540
01.09.201635,04535,04535,04535,045714
31.08.201635,18035,18035,18035,180-
30.08.201635,60035,60035,44535,44540
29.08.201634,92035,71034,92035,7101.430
26.08.201635,41035,49535,41035,495-
25.08.201635,69035,69035,69035,690-
24.08.201636,03536,03536,03536,035-
23.08.201636,14036,14036,14036,14040
22.08.201636,14536,14536,13536,135167
19.08.201636,16536,16536,04536,045485
18.08.201635,88535,88535,88535,885-
17.08.201636,14536,14535,84535,875249
16.08.201636,62036,69036,62036,690540
15.08.201636,77536,81036,77536,810200
12.08.201636,97036,97036,70036,700334
11.08.201636,43536,50036,36036,460811
10.08.201635,93036,25535,93036,115324
09.08.201635,28535,97035,28535,9701.392
08.08.201635,31035,31035,31035,310-
05.08.201635,70535,77535,56035,5601.800
04.08.201635,45035,59534,79035,595135
03.08.201635,12535,12535,12535,125-
02.08.201635,95035,95035,06535,145250
01.08.201635,58535,58535,56535,565-
29.07.201634,96535,19034,96535,19020
28.07.201634,18034,80034,18034,800170
27.07.201634,20534,35534,20534,35550
26.07.201634,00034,06534,00034,065845
25.07.201633,50033,50033,50033,500-
22.07.201633,13033,51533,13033,51545
21.07.201633,43533,43533,19533,220334
20.07.201633,34033,43033,34033,40095
19.07.201633,42033,42033,42033,420-
18.07.201633,50033,50033,38033,420620
15.07.201633,02033,25033,02033,250300
14.07.201632,76032,96032,76032,960360
13.07.201632,38032,64532,38032,58081
12.07.201632,69032,87532,69032,87090
11.07.201632,65533,00032,65533,000300
08.07.201631,82532,16531,82532,16570
07.07.201632,40532,40532,40532,405-
06.07.201632,39532,49532,39532,495100
05.07.201632,74032,74032,74032,74060
04.07.201632,68032,68032,46032,460200
01.07.201632,84032,99032,75532,7551.470
30.06.201632,60532,95032,60532,950158
29.06.201632,26532,66032,26532,660-
28.06.201632,53033,01532,16532,1654.562
27.06.201631,20032,60031,20032,4002.201
24.06.201629,00031,57529,00031,3902.213
23.06.201631,81032,49031,60531,900500
22.06.201631,45531,88031,45531,865103
21.06.201631,31031,31031,31031,310-
20.06.201631,01531,39531,01531,395500
17.06.201630,88530,88530,56030,56050
16.06.201630,23530,36030,23530,360200
15.06.201630,48530,48530,48530,485-
14.06.201630,58530,58530,58530,585-
13.06.201631,14531,14531,14531,145-
10.06.201632,13032,13031,69031,72070
09.06.201631,99532,09531,99532,095700
08.06.201631,79532,22531,79532,095280
07.06.201631,27032,00031,27032,000429
06.06.201631,26031,26031,22031,220200
03.06.201630,95031,37030,92531,16067
02.06.201630,96530,96530,59030,5901.050
01.06.201630,77530,98030,77530,980200
31.05.201631,15031,15030,90030,900-
30.05.201631,05031,27531,05031,275200
27.05.201630,97530,97530,97530,975-
26.05.201630,61530,61530,61530,615-
25.05.201630,87030,87030,58030,580-
24.05.201630,08530,60030,08530,600-
23.05.201630,23530,26030,18530,260330
20.05.201630,01030,20030,01030,20033
19.05.201630,30030,30030,30030,300-
18.05.201630,00030,32029,99030,320435
17.05.201629,87530,37029,87530,3701.000
16.05.201629,75030,00029,75030,000245
13.05.201629,23029,72029,23029,720300
12.05.201630,50031,00030,05030,2301.823
11.05.201630,17030,29030,14530,290170
10.05.201630,36030,48530,36030,485800
09.05.201629,69530,50029,69530,50021
06.05.201629,53029,72029,53029,72060
05.05.201629,41529,71529,41529,715-
04.05.201629,50029,50029,43029,430200
03.05.201629,75029,75029,75029,750-
02.05.201629,48029,62529,48029,62528
29.04.201629,54029,61029,54029,610500
28.04.201629,51029,84029,51029,840-
27.04.201629,64029,64029,64029,640-
26.04.201629,49529,55029,49529,55032
25.04.201629,41529,77029,41529,735120
22.04.201629,83029,83029,59529,6006.053
21.04.201630,63030,63029,70529,705166
20.04.201630,81030,89530,81030,895-
19.04.201631,02031,19031,02031,19056
18.04.201630,78531,03530,78531,035665
15.04.201630,93030,93030,80030,800-
14.04.201631,37031,37030,91530,9151.062
13.04.201631,69031,78531,68031,785200
12.04.201632,43532,43531,61031,610-
11.04.201632,12032,41032,12032,410195
08.04.201631,76532,21031,76532,125648
07.04.201631,74531,92531,73031,925277
06.04.201631,62531,62531,62531,625-
05.04.201631,10031,44531,10031,425270
04.04.201631,33031,33031,33031,330-
01.04.201631,38531,44531,38531,445-
31.03.201631,59031,70031,59031,70060
30.03.201631,45031,75531,45031,640160
29.03.201630,70031,50030,70031,50032
24.03.201631,11031,11030,92530,92530
23.03.201631,17531,19531,17531,195-
22.03.201631,35031,35030,84031,070100
21.03.201631,39031,51531,39031,515-
18.03.201631,85532,20531,28031,280250
17.03.201631,90031,99031,59031,990500
16.03.201631,05031,50031,05031,500814
15.03.201630,70030,93530,70030,935240
14.03.201630,16530,77030,16530,7701.400
11.03.201629,50029,99529,50029,995300
10.03.201629,05529,94029,05529,135220
09.03.201628,85029,20528,85029,205100
08.03.201629,11029,11029,11029,110-
07.03.201629,13529,13529,07029,07050
04.03.201629,37529,58029,37529,580-
03.03.201630,20030,20028,98528,98525
02.03.201629,32529,32529,32529,325-
01.03.201628,61029,30028,61029,300670
29.02.201628,13528,76028,13528,760105
26.02.201628,24528,24528,24528,245-
25.02.201627,74028,32027,74028,320-
24.02.201628,50028,50027,93027,9304.000
23.02.201628,56528,62528,55028,625200
22.02.201628,29528,76528,29528,750895
19.02.201627,70528,25027,70528,2501.210
18.02.201627,60527,60527,60527,605-
17.02.201626,67527,10026,67527,100-
16.02.201627,15027,15027,01527,015-
15.02.201626,64527,07526,64527,075-
12.02.201626,32526,42526,32526,345180
11.02.201626,58026,58026,58026,580-
10.02.201625,63025,63025,63025,630-
09.02.201625,36025,63525,29025,635400
08.02.201626,94526,94525,77025,770416
05.02.201627,78027,78027,78027,780-
04.02.201628,16028,45028,08028,4503.700
03.02.201627,95028,18027,95028,180150
02.02.201628,05028,05028,05028,050100
01.02.201628,04528,04528,04528,045100
29.01.201627,04027,82027,04027,820500
28.01.201626,87027,07526,87027,07530
27.01.201627,30527,54027,30527,540265
26.01.201627,19527,19526,99026,990-
25.01.201627,48027,48027,48027,48010
22.01.201626,32027,72026,32027,3952.615
21.01.201624,99025,59024,99025,590110
20.01.201625,21025,51524,89524,8951.818
19.01.201625,67526,02525,67526,025-
18.01.201625,42025,57525,41025,520240
15.01.201625,97525,97525,31025,31048
14.01.201626,40526,40526,19526,195-
13.01.201626,96026,96026,88526,885545
12.01.201626,38027,18026,38026,785150
11.01.201626,08526,53526,08526,530-
08.01.201626,86026,86026,50026,725550
07.01.201626,56026,56026,32026,3201.100
06.01.201627,64527,64527,08027,165372
05.01.201627,73027,73027,68027,68030
04.01.201628,00528,00528,00528,005-
30.12.201528,67028,67028,41028,645200
29.12.201528,15028,31528,15028,31517
28.12.201528,12528,22528,12528,225350
23.12.201527,75528,04527,75528,045-
22.12.201528,10028,10027,89527,8955
21.12.201528,08528,08528,08528,085-
18.12.201528,21528,30028,21528,300115
17.12.201527,82027,82027,82027,820-
16.12.201527,49027,79027,49027,790200
15.12.201526,75027,53026,75027,5304.800
14.12.201527,26027,54026,87026,870310
11.12.201527,84027,84027,60027,600100
10.12.201527,79528,02027,79528,02010
09.12.201528,42528,42528,07028,165580
08.12.201529,00029,00028,74028,740480
07.12.201528,23029,16028,23028,995620
04.12.201527,95528,04027,67027,670385
03.12.201528,95529,01528,08528,365800
02.12.201529,65529,65529,46029,545286
01.12.201529,52029,72529,52029,725103
30.11.201530,26530,26530,05030,050330
27.11.201530,05530,20030,05530,200-
26.11.201529,85029,85029,85029,850-
25.11.201528,99529,82528,99529,825-
24.11.201529,39029,39028,72028,72050
23.11.201530,00030,00029,68029,680105
20.11.201529,37029,78529,37029,785-
19.11.201528,81029,29528,81029,2956
18.11.201528,67028,72028,67028,720350
17.11.201528,60028,60028,60028,600-
16.11.201527,47528,27527,47528,275-
13.11.201528,00528,00528,00528,005-
12.11.201528,65528,65528,30028,300100
11.11.201528,92528,92528,71028,710390
10.11.201528,80028,80028,60528,605350
09.11.201529,63529,69028,75028,7501.501
06.11.201529,81029,81529,81029,81565
05.11.201530,22030,22029,92029,920450
04.11.201530,77030,85530,37030,3702.125
03.11.201531,23031,23030,37030,555747
02.11.201530,11030,30030,11030,295860
30.10.201530,59030,59030,28030,280100
29.10.201530,65530,65530,39530,395301
28.10.201529,72530,49529,72530,495300
27.10.201529,59029,69029,59029,690100
26.10.201529,25029,67529,25029,675100
23.10.201528,76029,39028,76029,390102
22.10.201526,54528,51026,54528,510270
21.10.201526,86026,86026,86026,860-
20.10.201526,90526,90526,75526,795500
19.10.201527,00027,00026,81526,8951.660
16.10.201527,48527,54027,24527,2452.450
15.10.201527,72027,79027,37527,4052.100
14.10.201528,71028,71027,53027,7302.206
13.10.201528,80028,91528,80028,915-
12.10.201528,39029,01528,39029,0151.401
09.10.201528,89528,89528,85028,8501.000
08.10.201528,59528,71028,59528,710-
07.10.201529,06529,06528,73528,740200
06.10.201528,98029,02028,98029,020170
05.10.201528,43528,57028,43528,570380
02.10.201528,02028,06028,02028,060330
01.10.201528,84028,86028,84028,855100
30.09.201528,56528,71028,56528,710-
29.09.201528,57028,57028,29028,440-
28.09.201529,20029,20028,99529,1006.537
25.09.201528,75029,19528,75029,120160
24.09.201529,03029,07528,74528,745100
23.09.201529,17529,25029,17529,250-
22.09.201529,86029,86029,55529,555260
21.09.201529,95029,95029,74529,745220
18.09.201529,31529,31529,31529,315-
17.09.201529,53029,67529,53029,67590
16.09.201529,24529,24529,24529,245-
15.09.201529,39029,39029,39029,390-
14.09.201529,16529,16529,16529,165-
11.09.201529,60029,60029,60029,600-
10.09.201529,70529,70529,70529,705-
09.09.201529,66529,66529,61029,61016.625
08.09.201529,25029,25029,25029,25035
07.09.201529,87530,00029,87530,000200
04.09.201529,67529,67529,67529,675-
03.09.201529,00029,46029,00029,460150
02.09.201528,53528,69028,53528,69075
01.09.201529,30029,30029,30029,30050
31.08.201529,14029,18029,14029,1751.850
28.08.201528,98529,07528,98529,075271
27.08.201528,22528,50528,22528,505160
26.08.201527,65027,82027,48027,820390
25.08.201527,32527,91527,32527,915178
24.08.201527,54027,54026,29027,1901.574
21.08.201528,50028,50028,50028,500-
20.08.201529,73029,73029,31529,31520
19.08.201529,65029,72529,22529,7251.250
18.08.201529,49029,49029,49029,490-
17.08.201529,60029,60029,60029,600-
14.08.201528,84029,29028,84029,29010
13.08.201528,40028,80528,40028,805150
12.08.201527,90027,90027,74527,745201
11.08.201528,84028,84028,84028,840-
10.08.201529,01029,01029,01029,010-
07.08.201529,05029,05029,05029,050-
06.08.201528,94529,00028,94529,000800
05.08.201528,98028,98028,98028,980-
04.08.201528,96028,96028,96028,960-
03.08.201528,30028,30028,30028,300-
31.07.201528,45028,45028,45028,450-
30.07.201528,50028,50028,50028,500-
29.07.201528,01528,01528,01528,015-
28.07.201527,22527,65527,22527,65518
27.07.201527,80027,80027,80027,800-
24.07.201527,29027,29027,29027,290-
23.07.201527,88027,88027,88027,880-
22.07.201527,90027,90027,90027,900-
21.07.201528,47028,47028,02528,02530
20.07.201528,55028,55028,45028,450204
17.07.201528,05028,05028,05028,050-
16.07.201528,00028,23028,00028,230100
15.07.201527,60028,04527,60028,045100
14.07.201527,53027,53027,53027,530-
13.07.201527,20027,20027,20027,200-
10.07.201527,43027,43027,15027,15055
09.07.201526,12026,12026,12026,120-
08.07.201525,90025,90025,90025,900-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.