Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.20200,0010,0010,0010,001-
28.05.20200,0010,0010,0010,001-
27.05.20200,0010,0010,0010,001-
26.05.20200,0010,0010,0010,001-
25.05.20200,0010,0010,0010,001-
22.05.20200,0010,0010,0010,001-
21.05.20200,0010,0010,0010,001-
20.05.20200,0010,0010,0010,001-
19.05.20200,0010,0010,0010,001-
18.05.20200,0010,0010,0010,001-
15.05.20200,0010,0010,0010,001-
14.05.20200,0010,0010,0010,001-
13.05.20200,0010,0010,0010,001-
12.05.20200,0010,0010,0010,001-
11.05.20200,0010,0010,0010,001-
08.05.20200,0010,0010,0010,001-
07.05.20200,0010,0010,0010,001-
06.05.20200,0010,0010,0010,001-
05.05.20200,0010,0010,0010,001-
04.05.20200,0010,0010,0010,001-
30.04.20200,0010,0010,0010,001-
29.04.20200,0010,0010,0010,0011.000
28.04.20200,0010,0010,0010,001-
27.04.20200,0010,0010,0010,001-
24.04.20200,0010,0010,0010,001-
23.04.20200,0010,0010,0010,001-
22.04.20200,0010,0010,0010,001-
21.04.20200,0010,0010,0010,001-
20.04.20200,0010,0010,0010,001-
17.04.20200,0010,0010,0010,001-
16.04.20200,0010,0010,0010,001-
15.04.20200,0010,0010,0010,001-
14.04.20200,0010,0010,0010,001-
09.04.20200,0010,0010,0010,001-
08.04.20200,00050,00050,00050,0005-
07.04.20200,0010,0010,0010,001-
06.04.20200,0010,0010,0010,001-
03.04.20200,0010,0010,0010,001-
02.04.20200,0010,0010,0010,001-
01.04.20200,0010,0010,0010,001-
31.03.20200,0010,0010,0010,001-
30.03.20200,0010,0010,0010,001-
27.03.20200,0010,0010,0010,001-
26.03.20200,0010,0010,0010,001-
25.03.20200,0010,0010,0010,001-
24.03.20200,0010,0010,0010,001-
23.03.20200,0010,0010,0010,001-
20.03.20200,0010,0010,0010,001-
19.03.20200,0010,0010,0010,001-
18.03.20200,0010,0010,0010,001-
17.03.20200,0010,0010,0010,001-
16.03.20200,0010,0010,0010,001-
13.03.20200,0010,0010,0010,001-
12.03.20200,0010,0010,0010,001-
11.03.20200,0010,0010,0010,001-
10.03.20200,0010,0010,0010,001-
09.03.20200,0010,0010,0010,001-
06.03.20200,0010,0010,0010,001-
05.03.20200,0010,0010,0010,001-
04.03.20200,0010,0010,0010,001-
03.03.20200,0010,0010,0010,001-
02.03.20200,0010,0010,0010,001-
28.02.20200,0010,0010,0010,001-
27.02.20200,0010,0010,0010,001-
26.02.20200,0010,0010,0010,001-
25.02.20200,0010,0010,0010,001-
24.02.20200,0010,0010,0010,001-
21.02.20200,0010,0010,0010,001-
20.02.20200,0010,0010,0010,001-
19.02.20200,0010,0010,0010,001-
18.02.20200,0010,0010,0010,001-
17.02.20200,0010,0010,0010,001-
14.02.20200,0010,0010,0010,001-
13.02.20200,00050,00050,00050,0005-
12.02.20200,00050,00050,00050,0005-
11.02.20200,00050,00050,00050,0005-
10.02.20200,00050,00050,00050,0005-
07.02.20200,00050,00050,00050,0005-
06.02.20200,00050,00050,00050,0005-
05.02.20200,00050,00050,00050,0005-
04.02.20200,00050,00050,00050,0005-
03.02.20200,00050,00050,00050,0005-
31.01.20200,00050,00050,00050,0005-
30.01.20200,00050,00050,00050,0005-
29.01.20200,00050,00050,00050,0005-
28.01.20200,00050,00050,00050,0005-
27.01.20200,00050,00050,00050,0005-
24.01.20200,00050,00050,00050,0005-
23.01.20200,00050,00050,00050,0005-
22.01.20200,0010,0010,0010,001-
21.01.20200,0010,0010,0010,001-
20.01.20200,00050,00050,00050,0005-
17.01.20200,0010,0010,0010,001-
16.01.20200,0010,0010,0010,001-
15.01.20200,0010,0010,0010,001-
14.01.20200,0010,0010,0010,001-
13.01.20200,0010,0010,0010,001-
10.01.20200,0010,0010,0010,001-
09.01.20200,0010,0010,0010,001-
08.01.20200,0010,0010,0010,001-
07.01.20200,0010,0010,0010,001-
06.01.20200,00150,00150,00150,0015-
03.01.20200,0040,0040,0040,004-
02.01.20200,0010,0010,0010,001-
30.12.20190,0010,0010,0010,001-
27.12.20190,0010,0010,0010,001-
23.12.20190,0010,0010,0010,001-
20.12.20190,0010,0010,0010,001-
19.12.20190,0010,0010,0010,001-
18.12.20190,0010,0010,0010,001-
17.12.20190,0010,0010,0010,001-
16.12.20190,0010,0010,0010,001-
13.12.20190,0010,0010,0010,001-
12.12.20190,0010,0010,0010,001-
11.12.20190,0010,0010,0010,001-
10.12.20190,0010,0010,0010,001-
09.12.20190,0010,0010,0010,001-
06.12.20190,0010,0010,0010,001-
05.12.20190,0010,0010,0010,001-
04.12.20190,0010,0010,0010,001-
03.12.20190,0010,0010,0010,001-
02.12.20190,0010,0010,0010,001-
29.11.20190,0010,0010,0010,001-
28.11.20190,0010,0010,0010,001-
27.11.20190,0010,0010,0010,001-
26.11.20190,0010,0010,0010,001-
25.11.20190,0010,0010,0010,001-
22.11.20190,0010,0010,0010,001-
21.11.20190,0010,0010,0010,001-
20.11.20190,0010,0010,0010,001-
19.11.20190,0010,0010,0010,001-
18.11.20190,0010,0010,0010,001-
15.11.20190,0010,0010,0010,001-
14.11.20190,0010,0010,0010,001-
13.11.20190,0010,0010,0010,001-
12.11.20190,0010,0010,0010,001-
11.11.20190,0010,0010,0010,001-
08.11.20190,0010,0010,0010,001-
07.11.20190,0010,0010,0010,001-
06.11.20190,0010,0010,0010,001-
05.11.20190,0010,0010,0010,001-
04.11.20190,0010,0010,0010,001-
01.11.20190,0010,0010,0010,001-
31.10.20190,0010,0010,0010,001-
30.10.20190,0010,0010,0010,001-
29.10.20190,0010,0010,0010,001-
28.10.20190,0010,0010,0010,001-
25.10.20190,0010,0010,0010,001-
24.10.20190,0010,0010,0010,001-
23.10.20190,0010,0010,0010,001-
22.10.20190,0010,0010,0010,001-
21.10.20190,0010,0010,0010,001-
18.10.20190,0010,0010,0010,001-
17.10.20190,0010,0010,0010,001-
16.10.20190,0010,0010,0010,001-
15.10.20190,0010,0010,0010,001-
14.10.20190,0010,0010,0010,001-
11.10.20190,0010,0010,0010,001-
10.10.20190,0010,0010,0010,001-
09.10.20190,0010,0010,0010,001-
08.10.20190,0010,0010,0010,001-
07.10.20190,0010,0010,0010,001-
04.10.20190,0010,0010,0010,001-
02.10.20190,0010,0010,0010,001-
01.10.20190,0010,0010,0010,001-
30.09.20190,0010,0010,0010,001-
27.09.20190,0010,0010,0010,001-
26.09.20190,0010,0010,0010,001-
25.09.20190,0010,0010,0010,001-
24.09.20190,0010,0010,0010,001-
23.09.20190,0010,0010,0010,001-
20.09.20190,0010,0010,0010,001-
19.09.20190,0010,0010,0010,001-
18.09.20190,0010,0010,0010,001-
17.09.20190,0010,0010,0010,001-
16.09.20190,0010,0010,0010,001-
13.09.20190,0010,0010,0010,001-
12.09.20190,0010,0010,0010,001-
11.09.20190,0010,0010,0010,001-
10.09.20190,0010,0010,0010,001-
09.09.20190,0010,0010,0010,001-
06.09.20190,0010,0010,0010,001-
05.09.20190,0010,0010,0010,001-
04.09.20190,0010,0010,0010,001-
03.09.20190,0010,0010,0010,001-
02.09.20190,0010,0010,0010,001-
30.08.20190,0010,0010,0010,001-
29.08.20190,0010,0010,0010,001-
28.08.20190,0010,0010,0010,001-
27.08.20190,0010,0010,0010,001-
26.08.20190,0010,0010,0010,001-
23.08.20190,0010,0010,0010,001-
22.08.20190,0010,0010,0010,001-
21.08.20190,0010,0010,0010,001-
20.08.20190,0010,0010,0010,001-
19.08.20190,0010,0010,0010,001-
16.08.20190,0010,0010,0010,001-
15.08.20190,0010,0010,0010,001-
14.08.20190,0010,00150,0010,001300
13.08.20190,0010,0010,0010,001-
12.08.20190,0010,0010,0010,001-
09.08.20190,0010,0010,0010,001-
08.08.20190,0010,0010,0010,001-
07.08.20190,0010,0010,0010,001-
06.08.20190,0010,0010,0010,001-
05.08.20190,0010,0010,0010,001-
02.08.20190,0010,0010,0010,001-
01.08.20190,0010,0010,0010,001-
31.07.20190,0010,0010,0010,001-
30.07.20190,0010,0010,0010,001-
29.07.20190,0010,0010,0010,001-
26.07.20190,0010,0010,0010,001-
25.07.20190,0010,0010,0010,001-
24.07.20190,0010,0010,0010,001-
23.07.20190,0010,0010,0010,001-
22.07.20190,0010,0010,0010,001-
19.07.20190,0010,0010,0010,001-
18.07.20190,0010,0010,0010,001-
17.07.20190,0010,0010,0010,001-
16.07.20190,0010,0010,0010,001-
15.07.20190,0010,0010,0010,001-
12.07.20190,0010,0010,0010,001-
11.07.20190,0010,0010,0010,001-
10.07.20190,0010,0010,0010,001-
09.07.20190,0010,0010,0010,001-
08.07.20190,0010,0010,0010,001-
05.07.20190,0010,0010,0010,001-
04.07.20190,0010,0010,0010,001-
03.07.20190,0010,0010,0010,001-
02.07.20190,0010,0010,0010,001-
01.07.20190,0010,0010,0010,001-
28.06.20190,0010,0010,0010,001-
27.06.20190,0010,0010,0010,001-
26.06.20190,0010,0010,0010,001-
25.06.20190,0010,0010,0010,001-
24.06.20190,0010,0010,0010,001-
21.06.20190,0010,0010,0010,001-
20.06.20190,0010,0010,0010,001-
19.06.20190,0010,0010,0010,001-
18.06.20190,0010,0010,0010,001-
17.06.20190,0010,0010,0010,001-
14.06.20190,0010,0010,0010,001-
13.06.20190,0010,0010,0010,001-
12.06.20190,0010,0010,0010,001-
11.06.20190,0010,0010,0010,001-
07.06.20190,0010,0010,0010,001-
06.06.20190,0010,0010,0010,001-
05.06.20190,0010,0010,0010,001-
04.06.20190,0010,0010,0010,001-
03.06.20190,00150,00150,0010,001-
31.05.20190,0020,0020,0020,002-
30.05.20190,0020,0020,0020,002-
29.05.20190,0020,0020,0020,002-
28.05.20190,0020,0020,0020,002-
27.05.20190,0020,0020,0020,002-
24.05.20190,0020,0020,0020,002-
23.05.20190,0020,0020,0020,002-
22.05.20190,0020,0020,0020,002-
21.05.20190,0020,0020,0020,002-
20.05.20190,0020,0020,0020,002-
17.05.20190,0020,0020,0020,002-
16.05.20190,0020,0020,0020,002-
15.05.20190,0020,0020,0020,002-
14.05.20190,0020,0020,0020,002-
13.05.20190,0020,0020,0020,002-
10.05.20190,0020,0020,0020,002-
09.05.20190,0010,0020,0010,002-
08.05.20190,0010,0010,0010,001-
07.05.20190,0010,0010,0010,001-
06.05.20190,0010,0010,0010,001-
03.05.20190,0010,0010,0010,001-
02.05.20190,0010,0010,0010,001-
30.04.20190,0010,0010,0010,001-
29.04.20190,0010,0010,0010,001-
26.04.20190,0010,0010,0010,001-
25.04.20190,0010,0010,0010,001-
24.04.20190,0010,0010,0010,001-
23.04.20190,0010,0010,0010,001-
18.04.20190,0010,0010,0010,001-
17.04.20190,0010,0010,0010,001-
16.04.20190,0010,0010,0010,001-
15.04.20190,0010,0010,0010,001-
12.04.20190,0010,0010,0010,001-
11.04.20190,0010,0010,0010,001-
10.04.20190,0010,0010,0010,001-
09.04.20190,0010,0010,0010,001-
08.04.20190,0010,0010,0010,001-
05.04.20190,0010,0010,0010,001-
04.04.20190,0010,0010,0010,001-
03.04.20190,0010,0010,0010,001-
02.04.20190,0010,0010,0010,001-
01.04.20190,0010,0010,0010,001-
29.03.20190,0010,0010,0010,001-
28.03.20190,0010,0010,0010,001-
27.03.20190,0010,0010,0010,001-
26.03.20190,0010,0010,0010,001-
25.03.20190,0010,0010,0010,001-
22.03.20190,0010,0010,0010,001-
21.03.20190,0010,0010,0010,001-
20.03.20190,0010,0010,0010,001-
19.03.20190,0010,0010,0010,001-
18.03.20190,0010,0010,0010,001-
15.03.20190,0010,0010,0010,001-
14.03.20190,0010,0010,0010,001-
13.03.20190,0010,0010,0010,001-
12.03.20190,0010,0010,0010,001-
11.03.20190,00050,0010,00050,001-
08.03.20190,00050,00050,00050,0005-
07.03.20190,00050,00050,00050,0005-
06.03.20190,00050,00050,00050,0005-
05.03.20190,0020,0020,00050,0005-
04.03.20190,00250,00250,00250,0025-
01.03.20190,00250,00250,00250,0025-
28.02.20190,00250,00250,00250,0025-
27.02.20190,00250,00250,00250,0025-
26.02.20190,00250,00250,00250,0025-
25.02.20190,00250,00250,00250,0025-
22.02.20190,00250,00250,00250,0025-
21.02.20190,00250,00250,00250,0025-
20.02.20190,00250,00250,00250,0025-
19.02.20190,00250,00250,00250,0025-
18.02.20190,00250,00250,00250,0025-
15.02.20190,00250,00250,00250,0025-
14.02.20190,00250,00250,00250,0025-
13.02.20190,00250,00250,00250,0025-
12.02.20190,00250,00250,00250,0025-
11.02.20190,00150,00250,00150,0025-
08.02.20190,00150,00150,00150,0015-
07.02.20190,00050,00050,00050,0005-
06.02.20190,00050,00050,00050,0005-
05.02.20190,00050,00050,00050,0005-
04.02.20190,00050,00050,00050,0005-
01.02.20190,00050,00050,00050,0005-
31.01.20190,0010,0010,0010,001-
30.01.20190,0010,0010,0010,001-
29.01.20190,0010,0010,0010,001-
28.01.20190,0010,0010,0010,001-
25.01.20190,0010,0010,0010,001-
24.01.20190,0010,0010,0010,001-
23.01.20190,0010,0010,0010,001-
22.01.20190,0010,0010,0010,001-
21.01.20190,0010,0010,0010,001-
18.01.20190,0010,0010,0010,001-
17.01.20190,00550,00550,00050,0005536.000
16.01.20190,00550,00550,00550,0055-
15.01.20190,00550,00550,00550,0055-
14.01.20190,00550,00550,00550,0055-
11.01.20190,0090,0090,00550,0055-
10.01.20190,0090,0090,0090,009-
09.01.20190,0090,0090,0090,009-
08.01.20190,0090,0090,0090,009-
07.01.20190,0090,0090,0090,009-
04.01.20190,0090,0090,0090,009-
03.01.20190,0090,0090,0090,009-
02.01.20190,00950,00950,00950,0095-
28.12.20180,00950,00950,00950,0095-
27.12.20180,00950,00950,00950,0095-
21.12.20180,00950,00950,00950,0095-
20.12.20180,00950,00950,00950,0095-
19.12.20180,00950,00950,00950,0095-
18.12.20180,00950,00950,00950,0095-
17.12.20180,00950,00950,00950,0095-
14.12.20180,00950,00950,00950,0095-
13.12.20180,00950,00950,00950,0095-
12.12.20180,00950,00950,00950,0095-
11.12.20180,00950,00950,00950,0095-
10.12.20180,0100,0100,0100,010-
07.12.20180,0100,0100,0100,010-
06.12.20180,0100,0100,0100,010-
05.12.20180,01050,01050,01050,0105-
04.12.20180,0130,01450,00950,0105-
03.12.20180,0140,0140,0140,014-
30.11.20180,01350,01350,01350,0135-
29.11.20180,01350,01350,01350,0135-
28.11.20180,01350,01350,01350,0135-
27.11.20180,01350,01350,01350,0135-
26.11.20180,01350,01350,01350,0135-
23.11.20180,01350,01350,01350,0135-
22.11.20180,01350,01350,01350,0135-
21.11.20180,01350,01350,01350,0135-
20.11.20180,01350,01350,01350,0135-
19.11.20180,01350,01350,01350,0135-
16.11.20180,01350,01350,01350,0135-
15.11.20180,01350,01350,01350,0135-
14.11.20180,01350,01350,01350,0135-
13.11.20180,01350,01350,01350,0135-
12.11.20180,01350,01350,01350,0135-
09.11.20180,01350,0140,01350,014-
08.11.20180,0150,0150,0150,015-
07.11.20180,01350,0140,01350,014-
06.11.20180,01450,01450,01350,0135-
05.11.20180,01450,01450,01450,0145-
02.11.20180,01450,0150,01450,015-
01.11.20180,01450,01450,01450,0145-
31.10.20180,01450,01450,01450,0145-
30.10.20180,01450,0150,01450,015-
29.10.20180,00950,01450,00950,0145-
26.10.20180,01450,01450,01450,0145-
25.10.20180,01450,0150,01450,015-
24.10.20180,01450,01450,01450,0145-
23.10.20180,01450,01450,01450,0145-
22.10.20180,01450,01550,01450,0155-
19.10.20180,01450,01450,01450,0145-
18.10.20180,01450,01450,01450,0145-
17.10.20180,0150,0150,01450,0145-
16.10.20180,0150,0150,0150,015-
15.10.20180,0150,0150,0150,015-
12.10.20180,0120,0150,0120,015-
11.10.20180,0100,0300,0060,012120.050
10.10.20180,0150,0150,0150,015-
09.10.20180,0150,0150,0150,015-
08.10.20180,0150,0160,0150,016-
05.10.20180,0150,0150,0150,015-
04.10.20180,0120,0150,0120,015-
02.10.20180,0120,0120,0120,012-
01.10.20180,00550,0120,00550,012-
28.09.20180,0160,0160,0120,01262.500
27.09.20180,0160,0160,0160,016-
26.09.20180,0160,0160,0160,016-
25.09.20180,0120,0200,0120,02030.000
24.09.20180,0100,0120,0100,012-
21.09.20180,0100,0150,0100,010-
20.09.20180,0070,0100,0070,010-
19.09.20180,0070,0420,0070,02050
18.09.20180,0070,0070,0070,007-
17.09.20180,0070,0070,0070,007-
14.09.20180,0060,0070,0060,007-
13.09.20180,0080,0090,0080,008-
12.09.20180,0070,0080,0070,008-
11.09.20180,0060,0070,0060,007-
10.09.20180,0060,0060,0060,006-
07.09.20180,0060,0060,0060,006-
06.09.20180,0060,0060,0060,006-
05.09.20180,0050,0060,0050,006-
04.09.20180,0050,0050,0050,005-
03.09.20180,0100,0100,0100,010-
31.08.20180,0040,0040,0040,004-
30.08.20180,0040,0040,0040,004-
29.08.20180,0040,0040,0040,004-
28.08.20180,0030,0040,0030,004-
27.08.20180,0030,0030,0030,003-
24.08.20180,0030,0030,0030,003-
23.08.20180,0040,0050,0030,003-
22.08.20180,0040,0040,0040,004-
21.08.20180,0040,0040,0040,004-
20.08.20180,0040,0040,0040,004-
17.08.20180,0040,0040,0040,004-
16.08.20180,0050,0050,0040,004-
15.08.20180,00050,0050,00050,005-
14.08.20180,00050,0020,00050,002-
13.08.20180,0040,0040,00050,0005-
10.08.20180,0230,0230,0020,002-
09.08.20180,0230,0230,0230,023-
08.08.20180,0230,0230,0230,023-
07.08.20180,0250,0250,0250,025-
06.08.20180,0230,0230,0230,023-
03.08.20180,0230,0230,0230,023-
02.08.20180,0230,0230,0230,023-
01.08.20180,0230,0230,0230,023-
31.07.20180,0230,0230,0230,023-
30.07.20180,0230,0230,0230,023-
27.07.20180,0230,0230,0230,023-
26.07.20180,0400,0400,0400,040-
25.07.20180,0210,0220,0210,022-
24.07.20180,0400,0400,0210,021-
23.07.20180,0400,0400,0400,040-
20.07.20180,0300,0300,0300,030-
19.07.20180,0300,0300,0300,030-
18.07.20180,0300,0300,0300,030-
17.07.20180,0350,0350,0350,035-
16.07.20180,0310,0310,0310,031-
13.07.20180,0310,0310,0310,031-
12.07.20180,0200,0310,0200,031-
11.07.20180,0200,0200,0200,020-
10.07.20180,0100,0200,0100,020-
09.07.20180,0150,0200,0150,020-
06.07.20180,0110,0110,0110,011-
05.07.20180,0110,0110,0110,011-
04.07.20180,0020,0110,0020,011-
03.07.20180,0020,0020,0020,002-
02.07.20180,0150,0150,0150,015-
29.06.20180,0150,0150,0150,015-
28.06.20180,0150,0150,0150,015-
27.06.20180,0150,0150,0150,015-
26.06.20180,0150,0150,0150,015-
25.06.20180,0150,0150,0150,015-
22.06.20180,0150,0150,0150,015-
21.06.20180,0150,0150,0150,015-
20.06.20180,0150,0150,0150,015-
19.06.20180,0150,0150,0150,015-
18.06.20180,0150,0150,0150,015-
15.06.20180,0150,0150,0150,015-
14.06.20180,0150,0150,0050,005-
13.06.20180,0150,0150,0150,015-
12.06.20180,0240,0240,0240,024-
11.06.20180,0240,0240,0240,024-
08.06.20180,0240,0240,0240,024-
07.06.20180,0240,0240,0240,024-
06.06.20180,0240,0240,0240,024-
05.06.20180,0240,0240,0240,024-
04.06.20180,0240,0240,0240,024-
01.06.20180,0200,0200,0200,020-
31.05.20180,0240,0240,0240,024-
30.05.20180,0240,0240,0240,024-
29.05.20180,0200,0200,0200,020-
28.05.20180,0200,0200,0200,020-
25.05.20180,0200,0200,0200,020-
24.05.20180,0200,0200,0200,020-
23.05.20180,0200,0200,0200,020-
22.05.20180,0200,0200,0200,020-
18.05.20180,0200,0200,0200,020-
17.05.20180,0200,0200,0200,020-
16.05.20180,0200,0200,0200,020-
15.05.20180,0200,0200,0200,020-
14.05.20180,0200,0200,0200,020-
11.05.20180,0200,0200,0200,020-
10.05.20180,0300,0300,0300,030-
09.05.20180,0200,0200,0200,020-
08.05.20180,0200,0200,0200,020-
07.05.20180,0200,0200,0200,020-
04.05.20180,0200,0200,0200,020-
03.05.20180,0200,0200,0200,020-
02.05.20180,0200,0200,0200,020-
30.04.20180,0200,0200,0200,020-
27.04.20180,0200,0200,0200,020-
26.04.20180,0200,0200,0200,020-
25.04.20180,0200,0200,0200,020-
24.04.20180,0200,0200,0200,020-
23.04.20180,0200,0200,0200,020-
20.04.20180,0200,0200,0200,020-
19.04.20180,0300,0300,0300,030-
18.04.20180,0170,0170,0170,017-
17.04.20180,01750,01750,01750,0175-
16.04.20180,0170,0170,0170,017-
13.04.20180,0350,0350,0350,035-
12.04.20180,0350,0350,0350,035-
11.04.20180,0350,0350,0350,035-
10.04.20180,0350,0350,0350,035-
09.04.20180,0350,0350,0350,035-
06.04.20180,0350,0350,0350,035-
05.04.20180,0350,0350,0350,035-
04.04.20180,0350,0350,0350,035-
03.04.20180,0350,0350,0350,035-
29.03.20180,0350,0350,0350,035-
28.03.20180,0350,0350,0350,035-
27.03.20180,0350,0350,0350,035-
26.03.20180,0350,0350,0350,035-
23.03.20180,0350,0350,0350,035-
22.03.20180,0350,0350,0350,035-
21.03.20180,0350,0350,0350,035-
20.03.20180,0350,0350,0350,035-
19.03.20180,0350,0350,0350,035-
16.03.20180,0350,0350,0350,035-
15.03.20180,0350,0350,0350,035-
14.03.20180,0350,0350,0350,035-
13.03.20180,0350,0350,0350,035-
12.03.20180,0350,0350,0350,035-
09.03.20180,0350,0350,0350,035-
08.03.20180,0350,0350,0350,035-
07.03.20180,0350,0350,0350,035-
06.03.20180,0350,0350,0350,035-
05.03.20180,0350,0350,0350,035-
02.03.20180,0350,0350,0350,035-
01.03.20180,0350,0350,0350,035-
28.02.20180,0350,0350,0350,035-
27.02.20180,0350,0350,0350,035-
26.02.20180,0350,0350,0350,035-
23.02.20180,0350,0350,0350,035-
22.02.20180,0220,0220,0220,022-
21.02.20180,0220,0220,0220,022-
20.02.20180,0220,0220,0220,022-
19.02.20180,0200,0200,0200,020-
16.02.20180,0200,0200,0200,020-
15.02.20180,0300,0300,0300,030-
14.02.20180,0300,0300,0300,030-
13.02.20180,0300,0300,0300,030-
12.02.20180,0300,0300,0300,030-
09.02.20180,0200,0200,0200,020-
08.02.20180,0200,0200,0200,020-
07.02.20180,0200,0200,0200,020-
06.02.20180,0200,0200,0200,020-
05.02.20180,0200,0200,0200,020-
02.02.20180,0200,0200,0200,020-
01.02.20180,0200,0200,0200,020-
31.01.20180,0200,0200,0200,020-
30.01.20180,0150,0150,0150,015-
29.01.20180,0100,0100,0100,01015.359
26.01.20180,0100,0100,0100,010-
25.01.20180,0100,0100,0100,010-
24.01.20180,0100,0100,0100,010-
23.01.20180,0100,0100,0100,010-
22.01.20180,0110,0110,0110,011-
19.01.20180,0110,0110,0110,011-
18.01.20180,0110,0110,0110,011-
17.01.20180,0110,0110,0110,011-
16.01.20180,0110,0110,0110,011-
15.01.20180,0100,0100,0100,010-
12.01.20180,0100,0100,0100,010-
11.01.20180,0100,0100,0100,010-
10.01.20180,0100,0100,0100,010-
09.01.20180,0100,0100,0100,010-
08.01.20180,0100,0100,0100,010-
05.01.20180,0210,0210,0200,0202.150
04.01.20180,00050,00050,00050,0005-
03.01.20180,00050,0420,00050,04210.000
02.01.20180,0100,0100,0100,010-
29.12.20170,0130,0130,0130,013-
28.12.20170,0120,0650,0120,06515.000
27.12.20170,0120,0120,0120,012-
22.12.20170,0120,0120,0120,012-
21.12.20170,0120,0120,0120,012-
20.12.20170,0120,0120,0120,012-
19.12.20170,0110,0110,0110,011-
18.12.20170,0110,0110,0110,011-
15.12.20170,0300,0300,0300,030-
14.12.20170,0390,0390,0390,039-
13.12.20170,0100,0400,0100,0403.000
12.12.20170,0010,0010,0010,001-
11.12.20170,0400,0400,0400,040-
08.12.20170,0400,0400,0400,040-
07.12.20170,0450,0450,0450,045-
06.12.20170,0450,0450,0450,045-
05.12.20170,0450,0450,0450,045-
04.12.20170,0500,0500,0500,050-
01.12.20170,0500,0500,0500,050-
30.11.20170,0500,0500,0500,050-
29.11.20170,0500,0500,0500,050-
28.11.20170,0500,0500,0500,050-
27.11.20170,0500,0500,0500,050-
24.11.20170,0500,0500,0500,050-
23.11.20170,0500,0500,0500,050-
22.11.20170,0450,0450,0450,045-
21.11.20170,0400,0400,0400,040-
20.11.20170,0400,0400,0400,040-
17.11.20170,0480,0480,0480,048-
16.11.20170,0400,0400,0400,040-
15.11.20170,0400,0400,0400,040-
14.11.20170,0400,0400,0400,040-
13.11.20170,0400,0400,0400,040-
10.11.20170,0400,0400,0400,040-
09.11.20170,0400,0400,0400,040-
08.11.20170,0400,0400,0400,040-
07.11.20170,0400,0400,0400,040-
06.11.20170,0400,0400,0400,040-
03.11.20170,0400,0400,0400,040-
02.11.20170,0400,0400,0400,040-
01.11.20170,0400,0400,0400,040-
31.10.20170,0500,0500,0500,050-
30.10.20170,0500,0500,0500,050-
27.10.20170,0500,0500,0500,050-
26.10.20170,0500,0500,0500,050-
25.10.20170,0500,0500,0500,050-
24.10.20170,0500,0500,0500,050-
23.10.20170,0400,0400,0400,040-
20.10.20170,0430,0430,0430,043-
19.10.20170,0430,0430,0430,043-
18.10.20170,0430,0430,0430,043-
17.10.20170,0430,0430,0430,043-
16.10.20170,0430,0430,0430,043-
13.10.20170,0400,0400,0400,040-
12.10.20170,0400,0400,0400,040-
11.10.20170,0400,0400,0400,040-
10.10.20170,0400,0400,0400,040-
09.10.20170,0500,0500,0500,050-
06.10.20170,0500,0500,0500,050-
05.10.20170,0500,0500,0500,050-
04.10.20170,0400,0400,0400,040-
03.10.20170,0400,0400,0400,040-
02.10.20170,0400,0400,0400,040-
29.09.20170,0450,0450,0450,045-
28.09.20170,0450,0450,0450,045-
27.09.20170,0450,0450,0450,045-
26.09.20170,0450,0450,0450,045-
25.09.20170,0450,0450,0450,045-
22.09.20170,0450,0450,0450,045-
21.09.20170,0450,0450,0450,045-
20.09.20170,0450,0450,0450,045-
19.09.20170,0450,0450,0450,045-
18.09.20170,0450,0450,0450,045-
15.09.20170,0450,0450,0450,045-
14.09.20170,0450,0450,0450,045-
13.09.20170,0450,0450,0450,045-
12.09.20170,0460,0460,0460,046-
11.09.20170,0010,0010,0010,001-
08.09.20170,0100,0100,0100,010-
07.09.20170,0100,0100,0100,010-
06.09.20170,0010,0010,0010,001-
05.09.20170,0010,0010,0010,001-
04.09.20170,0500,0500,0500,050-
01.09.20170,0100,0100,0100,010-
31.08.20170,0520,0520,0520,052-
30.08.20170,0500,0500,0500,050-
29.08.20170,0500,0500,0500,050-
28.08.20170,0500,0500,0500,050-
25.08.20170,0500,0500,0500,050-
24.08.20170,0500,0500,0500,050-
23.08.20170,0500,0500,0500,050-
22.08.20170,0500,0500,0500,050-
21.08.20170,0510,0510,0510,051-
18.08.20170,0500,0500,0500,050-
17.08.20170,0500,0500,0500,050-
16.08.20170,0510,0510,0510,051-
15.08.20170,0510,0510,0510,051-
14.08.20170,0510,0510,0510,051-
11.08.20170,0480,0480,0480,048-
10.08.20170,0450,0450,0450,045-
09.08.20170,0450,0450,0450,045-
08.08.20170,0420,0420,0420,042-
07.08.20170,0600,0600,0600,060-
04.08.20170,0600,0600,0600,060-
03.08.20170,0560,0560,0560,056-
02.08.20170,0560,0560,0560,056-
01.08.20170,0510,0510,0510,051-
31.07.20170,0800,0800,0800,080-
28.07.20170,0800,0800,0800,080-
27.07.20170,0800,0800,0800,080-
26.07.20170,0800,0800,0800,080-
25.07.20170,0800,0800,0800,080-
24.07.20170,0800,0800,0800,080-
21.07.20170,0800,0800,0800,080-
20.07.20170,0800,0800,0800,080-
19.07.20170,0800,0800,0800,080-
18.07.20170,0800,0800,0800,080-
17.07.20170,0800,0800,0800,080-
14.07.20170,0800,0800,0800,080-
13.07.20170,0800,0800,0800,080-
12.07.20170,0800,0800,0800,080-
11.07.20170,0800,0800,0800,080-
10.07.20170,0800,0800,0800,080-
07.07.20170,0850,0850,0850,085-
06.07.20170,0850,0850,0850,085-
05.07.20170,0850,0850,0850,085-
04.07.20170,0840,0840,0840,084-
03.07.20170,0870,0870,0870,087-
30.06.20170,0800,0800,0800,080-
29.06.20170,0800,0800,0800,080-
28.06.20170,0800,0800,0800,080-
27.06.20170,0800,0800,0800,080-
26.06.20170,0840,0840,0840,084-
23.06.20170,0840,0840,0840,084-
22.06.20170,0840,0840,0840,084-
21.06.20170,0840,0840,0840,084-
20.06.20170,0840,0840,0840,084-
19.06.20170,0840,0840,0840,084-
16.06.20170,0830,0830,0830,083-
15.06.20170,0830,0830,0830,083-
14.06.20170,0830,0830,0830,083-
13.06.20170,1000,1000,1000,100-
12.06.20170,1000,1000,1000,100-
09.06.20170,1000,1000,1000,100-
08.06.20170,1000,1000,1000,100-
07.06.20170,1000,1000,1000,100-
06.06.20170,1300,1600,1300,160750
05.06.20170,0900,0900,0900,090-
02.06.20170,0800,0800,0800,080-
01.06.20170,0800,0800,0800,080-
31.05.20170,0900,0900,0900,090-
30.05.20170,1000,1000,1000,100-
29.05.20170,1000,1000,1000,100-
26.05.20170,1000,1000,1000,100-
25.05.20170,1000,1000,1000,100-
24.05.20170,1000,1000,1000,100-
23.05.20170,1000,1000,1000,100-
22.05.20170,1700,1700,1000,1007.294
19.05.20170,1000,1000,1000,100-
18.05.20170,1000,1000,1000,100-
17.05.20170,1000,1000,1000,100-
16.05.20170,1000,1000,1000,100-
15.05.20170,1000,1000,1000,100-
12.05.20170,1000,1000,1000,100-
11.05.20170,1000,1000,1000,100-
10.05.20170,1000,1000,1000,100-
09.05.20170,1300,1300,1300,130-
08.05.20170,1000,1000,1000,100-
05.05.20170,1000,1000,1000,100-
04.05.20170,1000,1000,1000,100-
03.05.20170,1000,1000,1000,100-
02.05.20170,1000,1000,1000,100-
28.04.20170,0690,0690,0690,069-
27.04.20170,0740,0740,0740,074-
26.04.20170,0700,0700,0700,070-
25.04.20170,0730,0730,0730,073-
24.04.20170,0700,0700,0700,070-
21.04.20170,0720,0720,0720,072-
20.04.20170,0700,0700,0700,070-
19.04.20170,0700,0700,0700,070-
18.04.20170,0700,0700,0700,070-
13.04.20170,0720,0720,0720,072-
12.04.20170,0700,0700,0700,070-
11.04.20170,0610,0610,0610,061-
10.04.20170,0900,0900,0900,090-
07.04.20170,0510,0510,0510,051-
06.04.20170,0510,0510,0510,051-
05.04.20170,0500,0500,0500,050-
04.04.20170,0010,0010,0010,001-
03.04.20170,0010,0010,0010,001-
31.03.20170,0510,0510,0510,051-
30.03.20170,0600,0600,0600,060-
29.03.20170,0600,0600,0600,060-
28.03.20170,0600,0600,0600,060-
27.03.20170,0600,0600,0600,060-
24.03.20170,0600,0600,0600,060-
23.03.20170,0600,0600,0600,060-
22.03.20170,0600,0600,0600,060-
21.03.20170,0600,0600,0600,060-
20.03.20170,0600,0600,0600,060-
17.03.20170,0600,0600,0600,060-
16.03.20170,0570,0570,0570,057-
15.03.20170,0500,0500,0500,050-
14.03.20170,0500,0500,0500,050-
13.03.20170,0500,0500,0500,050-
10.03.20170,0620,0620,0620,062-
09.03.20170,0600,0600,0600,060-
08.03.20170,0630,0630,0630,063-
07.03.20170,0400,0400,0400,040-
06.03.20170,0560,0560,0560,056-
03.03.20170,0500,0500,0500,050-
02.03.20170,0650,0650,0650,065-
01.03.20170,0650,0650,0650,065-
28.02.20170,0630,0630,0630,063-
27.02.20170,0630,0630,0630,063-
24.02.20170,0630,0630,0630,063-
23.02.20170,0620,0620,0620,062-
22.02.20170,0620,0620,0620,062-
21.02.20170,0620,0620,0620,062-
20.02.20170,0620,0620,0620,062-
17.02.20170,0610,0610,0610,061-
16.02.20170,0800,0800,0800,080-
15.02.20170,0800,0800,0800,080-
14.02.20170,0800,0800,0800,080-
13.02.20170,0740,0740,0740,074-
10.02.20170,0750,0750,0750,075-
09.02.20170,0740,0740,0740,074-
08.02.20170,0750,0750,0750,075-
07.02.20170,0740,0740,0740,074-
06.02.20170,0730,0730,0730,073-
03.02.20170,0850,0850,0850,085-
02.02.20170,0850,0850,0850,085-
01.02.20170,0850,0850,0850,085-
31.01.20170,0850,0850,0850,085-
30.01.20170,0850,0850,0850,085-
27.01.20170,0860,0860,0860,086-
26.01.20170,0850,0850,0850,085-
25.01.20170,0850,0850,0850,085-
24.01.20170,0870,0870,0870,087-
23.01.20170,0850,0850,0850,085-
20.01.20170,0850,0850,0850,085-
19.01.20170,0850,0850,0850,085-
18.01.20170,0730,0730,0730,073-
17.01.20170,0730,0730,0730,073-
16.01.20170,0720,0720,0720,072-
13.01.20170,0720,0720,0720,072-
12.01.20170,0720,0720,0720,072-
11.01.20170,0720,0720,0720,072-
10.01.20170,0900,0900,0900,090-
09.01.20170,0900,0900,0900,090-
06.01.20170,0900,0900,0900,090-
05.01.20170,0900,0900,0900,090-
04.01.20170,0900,0900,0900,090-
03.01.20170,0900,0900,0900,090-
02.01.20170,0900,0900,0900,090-
30.12.20160,0700,0700,0700,070-
29.12.20160,0720,0720,0720,072-
28.12.20160,0850,0850,0850,085-
27.12.20160,0750,0750,0750,075-
23.12.20160,0730,0730,0730,073-
22.12.20160,0730,0730,0730,073-
21.12.20160,0720,0720,0720,072-
20.12.20160,0920,0920,0920,092-
19.12.20160,0710,0710,0710,071-
16.12.20160,0980,0980,0980,098-
15.12.20160,1700,1700,1700,170-
14.12.20160,1700,1700,1700,170-
13.12.20160,0900,0900,0900,090-
12.12.20160,0720,0720,0720,072-
09.12.20160,0710,0710,0710,071-
08.12.20160,0710,0710,0710,071-
07.12.20160,0710,0710,0710,071-
06.12.20160,0900,0900,0900,090-
05.12.20160,0710,0710,0710,071-
02.12.20160,0760,0760,0760,076-
01.12.20160,0890,0890,0890,089-
30.11.20160,0950,0950,0950,095-
29.11.20160,0950,0950,0950,095-
28.11.20160,1010,1010,1010,101-
25.11.20160,1010,1010,1010,101-
24.11.20160,1020,1020,1020,102-
23.11.20160,1100,1100,1100,110-
22.11.20160,1020,1020,1020,102-
21.11.20160,1020,1020,1020,102-
18.11.20160,1000,1000,1000,100-
17.11.20160,1000,1000,1000,100-
16.11.20160,1800,1800,1800,180500
15.11.20160,1000,1000,1000,100-
14.11.20160,1000,1000,1000,100-
11.11.20160,0900,0900,0900,090-
10.11.20160,0780,0780,0780,078-
09.11.20160,0760,0760,0760,076-
08.11.20160,0750,0750,0750,075-
07.11.20160,0810,0810,0810,081-
04.11.20160,0750,0750,0750,075-
03.11.20160,0750,0750,0750,075-
02.11.20160,0860,0860,0860,086-
01.11.20160,0840,0840,0840,084-
31.10.20160,0900,0900,0900,090-
28.10.20160,0770,0770,0770,077-
27.10.20160,1000,1000,1000,100-
26.10.20160,1010,1010,1010,101-
25.10.20160,1000,1000,1000,100-
24.10.20160,1000,1000,1000,100-
21.10.20160,0900,0900,0900,090-
20.10.20160,1100,1100,1100,110-
19.10.20160,0750,0750,0750,075-
18.10.20160,1000,1000,1000,100-
17.10.20160,1000,1000,1000,100-
14.10.20160,1100,1100,1100,110-
13.10.20160,1350,1350,1350,135-
12.10.20160,1350,1350,1350,135-
11.10.20160,1350,1350,1350,135-
10.10.20160,1720,1720,1720,172-
07.10.20160,2000,2000,2000,2001.100
06.10.20160,2000,2000,2000,200-
05.10.20160,4010,4010,4010,401-
04.10.20160,2000,2000,2000,200-
03.10.20160,4570,4570,4570,457-
30.09.20160,4570,4570,4570,457-
29.09.20160,3350,3350,3350,335-
28.09.20160,3500,3500,3500,350-
27.09.20160,3400,3400,3400,340-
26.09.20160,3810,3810,3810,381-
23.09.20160,3900,3900,3900,390-
22.09.20160,3830,3830,3830,383-
21.09.20160,3400,3400,3400,340-
20.09.20160,4000,4000,4000,400-
19.09.20160,7001,0000,7001,000-
16.09.20160,7100,7100,7100,710-
15.09.20160,9900,9900,9900,990-
14.09.20160,9900,9900,9900,990-
13.09.20160,8730,8730,8730,873-
12.09.20160,9660,9660,9660,966-
09.09.20161,0151,0151,0151,015-
08.09.20160,9660,9660,9660,966-
07.09.20161,2051,2051,2051,205-
06.09.20161,0901,0901,0901,090-
05.09.20160,9730,9730,9730,973-
02.09.20161,0401,0401,0401,040-
01.09.20161,0751,0751,0101,010200
31.08.20161,0401,0401,0401,040-
30.08.20161,2201,2201,2201,220-
29.08.20161,2111,2111,2111,211-
26.08.20161,3001,3001,3001,300-
25.08.20161,3191,3191,3191,319-
24.08.20161,3841,3841,3841,384-
23.08.20161,4421,4421,4421,442-
22.08.20161,6331,6331,6331,633-
19.08.20161,2961,2961,2961,296-
18.08.20161,2961,2961,2961,296-
17.08.20161,2101,2101,2101,210-
16.08.20161,7901,7901,7901,790-
15.08.20161,9901,9901,9901,990-
12.08.20161,9901,9901,9901,990-
11.08.20161,9901,9901,9901,990-
10.08.20161,9901,9901,9901,990-
09.08.20161,9901,9901,9901,990-
08.08.20161,9901,9901,9901,990-
05.08.20161,9901,9901,9901,990-
04.08.20161,9901,9901,9901,990-
03.08.20161,9901,9901,9901,990-
02.08.20162,0002,0002,0002,000-
01.08.20162,6002,6002,6002,600-
29.07.20162,7212,7212,7212,721-
28.07.20161,4051,4051,4051,405-
27.07.20161,3951,3951,3951,395-
26.07.20161,3951,3951,3951,395-
25.07.20161,3911,3911,3911,391-
22.07.20161,3911,3911,3911,391-
21.07.20161,3941,3941,3941,394-
20.07.20161,3941,3941,3941,394-
19.07.20161,3581,3581,3581,358-
18.07.20161,3391,3391,3391,339-
15.07.20161,6101,6101,6101,610-
14.07.20161,7901,7901,7901,790-
13.07.20161,3271,3271,3271,327-
12.07.20161,3741,3741,3741,374-
11.07.20161,7611,7611,7611,761-
08.07.20161,7901,7901,7901,790-
07.07.20161,7901,7901,7901,790-
06.07.20161,6401,6401,6401,640-
05.07.20161,6131,6131,6131,613-
04.07.20161,6711,6711,6711,671-
01.07.20161,8401,8401,8401,840-
30.06.20161,7901,7901,7901,790-
29.06.20161,8501,8501,8501,850-
28.06.20161,9001,9001,9001,900-
27.06.20161,9901,9901,9901,990-
24.06.20161,9001,9001,9001,900-
23.06.20161,9901,9901,9901,990-
22.06.20161,9901,9901,9901,990-
21.06.20161,9901,9901,9901,990-
20.06.20161,9781,9781,9781,978-
17.06.20161,8001,8001,8001,800-
16.06.20161,8001,8001,8001,800-
15.06.20162,1002,1002,1002,100-
14.06.20162,0122,0122,0122,012-
13.06.20162,0802,0802,0802,080-
10.06.20162,0802,0802,0802,080-
09.06.20162,2002,2002,2002,200-
08.06.20162,2002,2002,2002,200-
07.06.20162,2002,2002,2002,200-
06.06.20162,3102,3102,3102,310-
03.06.20162,3392,3392,3392,339-
02.06.20162,3942,3942,3942,394-
01.06.20162,2152,2152,2152,215-
31.05.20162,3222,3222,3222,322-
30.05.20162,4722,4722,4722,472-
27.05.20162,4812,4812,4812,481-
26.05.20162,4692,4692,4692,469-
25.05.20162,5592,5592,5592,559-
24.05.20162,5592,5592,5592,559-
23.05.20162,6082,6082,6082,608-
20.05.20162,7002,7002,7002,700-
19.05.20162,5662,5662,5662,566-
18.05.20163,0303,0303,0303,030-
17.05.20162,5542,5542,5542,554-
16.05.20162,5002,5002,5002,500-
13.05.20162,5002,5002,5002,500-
12.05.20162,5002,5002,5002,500-
11.05.20162,5002,5002,5002,500-
10.05.20162,6522,6522,6522,652-
09.05.20162,7152,7152,7152,715-
06.05.20162,7792,7792,7792,779-
05.05.20162,8452,8452,8452,845-
04.05.20162,6942,6942,6942,694-
03.05.20162,7582,7582,7582,758-
02.05.20162,6502,6502,6502,650-
29.04.20162,8232,8232,8232,823-
28.04.20162,8452,8452,8452,845-
27.04.20162,5722,5722,5722,572-
26.04.20162,6322,6322,6322,632-
25.04.20162,6302,6302,6302,630-
22.04.20162,6282,6282,6282,628-
21.04.20162,9502,9502,9502,950-
20.04.20162,4522,4522,4522,452-
19.04.20162,4242,4242,4242,424-
18.04.20162,4332,4332,4332,433-
15.04.20162,4072,5002,4072,500250
14.04.20162,4152,4152,4152,415-
13.04.20162,4072,4072,4072,407-
12.04.20162,3902,3902,3902,390-
11.04.20162,3902,3902,3902,390-
08.04.20162,3902,3902,3902,390-
07.04.20162,4822,4822,4822,482-
06.04.20162,5222,5222,5222,522-
05.04.20162,8452,8452,8452,845-
04.04.20162,4302,4302,4302,430-
01.04.20162,4332,4332,4332,433-
31.03.20162,5402,5402,5402,540-
30.03.20162,5402,5402,5402,540-
29.03.20162,5402,5402,5402,540-
24.03.20162,5502,5502,5502,550-
23.03.20162,5502,5502,5502,550-
22.03.20162,5402,5402,5402,540-
21.03.20162,4752,4752,4752,475-
18.03.20162,9502,9502,9502,950-
17.03.20162,9572,9572,9572,957-
16.03.20162,7882,7882,7882,788-
15.03.20162,8772,8772,8772,877-
14.03.20162,9212,9212,9212,921-
11.03.20162,8232,8232,8232,823-
10.03.20162,7302,7302,7302,730-
09.03.20162,7732,7732,7732,773-
08.03.20163,0703,0703,0703,070-
07.03.20163,0703,0703,0703,070-
04.03.20163,0673,0673,0673,067-
03.03.20163,1163,1163,1163,116-
02.03.20163,0673,0673,0673,067-
01.03.20163,1893,1893,1893,189-
29.02.20163,0673,0673,0673,067-
26.02.20163,0013,0013,0013,001-
25.02.20163,0113,0113,0113,011-
24.02.20163,0183,0183,0183,018-
23.02.20163,0133,0133,0133,013-
22.02.20163,2143,2143,2143,214-
19.02.20163,1353,1353,1353,135-
18.02.20163,3413,3413,3413,341-
17.02.20163,4223,4223,4223,422-
16.02.20163,6903,6903,6903,690-
15.02.20163,7323,7323,7323,732-
12.02.20163,8133,8133,8133,813-
11.02.20163,8043,8043,8043,804-
10.02.20163,8273,8273,8273,827-
09.02.20163,8163,8163,8163,816-
08.02.20163,7873,7873,7873,787-
05.02.20163,7283,7283,7283,728-
04.02.20163,7553,7553,7553,755-
03.02.20163,7193,7193,7193,719-
02.02.20163,7713,7713,7713,771-
01.02.20163,5853,5853,5853,585-
29.01.20163,7003,7003,7003,700-
28.01.20163,4553,4553,4553,455-
27.01.20163,5373,5373,5373,537-
26.01.20163,7623,7623,7623,762-
25.01.20163,7883,7883,7883,788-
22.01.20163,9953,9953,9953,995-
21.01.20163,7033,7033,7033,703-
20.01.20163,7023,7023,7023,702-
19.01.20163,7513,7513,7513,751-
18.01.20163,7333,7333,7333,733-
15.01.20163,9163,9163,9163,916-
14.01.20163,9063,9063,9063,906-
13.01.20163,9333,9333,9333,933-
12.01.20163,9203,9203,9203,920-
11.01.20163,9013,9013,9013,901-
08.01.20163,9193,9193,9193,919-
07.01.20163,9003,9003,9003,900-
06.01.20163,9133,9133,9133,913-
05.01.20163,9363,9363,9363,936-
04.01.20163,8893,8893,8893,889-
30.12.20154,0454,0453,9513,951-
29.12.20154,1414,1414,1414,141-
28.12.20154,0944,0944,0944,094-
23.12.20154,1914,1914,1914,191-
22.12.20153,9503,9503,9503,950-
21.12.20154,0444,0444,0444,044-
18.12.20153,9953,9953,9953,995-
17.12.20154,0904,0904,0904,090-
16.12.20154,0904,0904,0904,090-
15.12.20154,0904,0904,0904,090-
14.12.20154,0904,0904,0904,090-
11.12.20154,0904,0904,0904,090-
10.12.20154,0904,0904,0904,090-
09.12.20154,0904,0904,0904,090-
08.12.20154,0904,0904,0904,090-
07.12.20154,0904,0904,0904,090-
04.12.20154,2404,2404,2404,240-
03.12.20154,3654,3654,3654,365-
02.12.20154,3784,3784,3784,378-
01.12.20154,4224,4224,4224,422-
30.11.20154,3004,3004,3004,300-
27.11.20154,3504,3504,3504,350-
26.11.20154,4904,4904,4904,490-
25.11.20154,4904,4904,4904,490-
24.11.20154,4904,4904,4904,490-
23.11.20154,4904,4904,4904,490-
20.11.20154,4904,4904,4904,490-
19.11.20154,4904,4904,4904,490-
18.11.20154,4904,4904,4904,490-
17.11.20154,5764,5764,5764,576-
16.11.20154,5754,5754,5754,575-
13.11.20154,5754,5754,5754,575-
12.11.20154,5874,5874,5874,587-
11.11.20154,5934,5934,5934,593-
10.11.20154,5974,5974,5974,597-
09.11.20154,6204,6204,6204,620-
06.11.20154,5714,5714,5714,571-
05.11.20154,5234,5234,5234,523-
04.11.20154,5224,5224,5224,522-
03.11.20154,5214,5214,5214,521-
02.11.20154,5064,5064,5064,506-
30.10.20154,5254,5254,5254,525-
29.10.20154,5784,5784,5784,578-
28.10.20154,5754,5754,5754,575-
27.10.20154,5664,5664,5664,566-
26.10.20154,5714,5714,5714,571-
23.10.20154,5944,5944,5944,594-
22.10.20154,5644,5644,5644,564-
21.10.20154,5794,5794,5794,579-
20.10.20154,5184,5184,5184,518-
19.10.20154,4804,4804,4804,480-
16.10.20154,5814,5814,5814,581-
15.10.20154,4804,4804,4804,480-
14.10.20154,6104,6104,6104,610-
13.10.20154,8404,8404,8404,840-
12.10.20154,5724,5724,5724,572-
09.10.20154,5904,5904,5904,590-
08.10.20154,6254,6254,6254,625-
07.10.20154,5694,5694,5694,569-
06.10.20154,5724,5724,5724,572-
05.10.20154,6024,6024,6024,602-
02.10.20154,6354,6354,6354,635-
01.10.20154,6404,6404,6404,640-
30.09.20154,6974,6974,6974,697-
29.09.20154,8094,8094,8094,809-
28.09.20154,4014,4014,4014,401-
25.09.20154,4504,4504,4504,450-
24.09.20154,4164,4164,4164,416-
23.09.20154,4164,4164,4164,416-
22.09.20154,4264,4264,4264,426-
21.09.20154,7404,7404,7404,740-
18.09.20154,4154,4154,4154,415-
17.09.20154,4284,4284,4284,428-
16.09.20154,4304,4304,4304,430-
15.09.20154,4764,4764,4764,476-
14.09.20154,4404,4404,4404,440-
11.09.20154,3604,3604,3604,360-
10.09.20154,3714,3714,3714,371-
09.09.20154,4284,4284,4284,428-
08.09.20154,4244,4244,4244,424-
07.09.20154,3864,3864,3864,386-
04.09.20154,2584,2584,2584,258-
03.09.20154,2854,2854,2854,285-
02.09.20154,2674,2674,2674,267-
01.09.20154,3414,3414,3414,341-
31.08.20154,4044,4044,4044,404-
28.08.20154,5904,5904,5904,590-
27.08.20154,2244,2244,2244,224-
26.08.20154,1684,1684,1684,168-
25.08.20154,2224,2224,2224,222-
24.08.20154,1934,1934,1934,193-
21.08.20154,2914,2914,2914,291-
20.08.20154,3504,3504,3504,350-
19.08.20154,3504,3504,3504,350-
18.08.20154,3504,3504,3504,350-
17.08.20154,2244,2244,2244,224-
14.08.20154,2174,2174,2174,217-
13.08.20154,2454,2454,2454,245-
12.08.20154,1634,1634,1634,163-
11.08.20154,3624,3624,3624,362-
10.08.20154,3284,3284,3284,328-
07.08.20154,3714,3714,3714,371-
06.08.20154,3864,3864,3864,386-
05.08.20154,4244,4244,4244,424-
04.08.20154,4674,4674,4674,467-
03.08.20154,7654,7654,7654,765-
31.07.20154,6354,6354,6354,635-
30.07.20154,4814,4814,4814,481-
29.07.20154,5234,5234,5234,523-
28.07.20154,5284,5284,5284,528-
27.07.20154,5634,5634,5634,563-
24.07.20154,5654,5654,5654,565-
23.07.20154,7824,7824,7824,782-
22.07.20154,8114,8114,8114,811-
21.07.20154,5904,5904,5904,590-
20.07.20155,0725,0725,0725,072-
17.07.20154,9904,9904,9904,990-
16.07.20154,9904,9904,9904,990-
15.07.20154,9904,9904,9904,990-
14.07.20154,6904,6904,6904,690-
13.07.20154,9904,9904,9904,990-
10.07.20154,7984,7984,7984,798-
09.07.20154,7814,7814,7814,781-
08.07.20154,6904,6904,6904,690-
07.07.20154,6904,6904,6904,690-
06.07.20154,6264,6264,6264,626-
03.07.20154,6744,6744,6744,674-
02.07.20154,6684,6684,6684,668-
01.07.20154,7394,7394,7394,739-
30.06.20154,8394,8394,8394,839-
29.06.20154,8814,8814,8814,881-
26.06.20154,8264,8264,8264,826-
25.06.20154,8244,8244,8244,824-
24.06.20154,8904,8904,8904,890-
23.06.20154,7214,7214,7214,721-
22.06.20154,8494,8494,8494,849-
19.06.20154,7164,7164,7164,716-
18.06.20154,7034,7034,7034,703-
17.06.20154,7254,7254,7254,725-
16.06.20154,8234,8234,8234,823-
15.06.20154,8544,8544,8544,854-
12.06.20154,7674,7674,7674,767-
11.06.20154,9954,9954,9954,995-
10.06.20154,6164,6164,6164,616-
09.06.20154,6144,6144,6144,614-
08.06.20154,6224,6224,6224,622-
05.06.20154,6084,6084,6084,608-
04.06.20154,9154,9154,9154,915-
03.06.20154,7904,7904,7904,790-
02.06.20154,3054,3054,3054,305-
01.06.20154,4334,4334,4334,433-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.