Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.20202,3002,3002,3002,300-
02.06.20202,3002,3002,3002,300-
29.05.20202,3002,3002,3002,300-
28.05.20202,3002,3002,3002,300-
27.05.20202,3002,3002,3002,300-
26.05.20202,3002,3002,2002,200-
25.05.20202,3002,3002,3002,300-
22.05.20202,2002,3002,2002,300-
21.05.20202,2002,2002,2002,200-
20.05.20202,2002,2002,2002,200-
19.05.20202,2002,2002,2002,200-
18.05.20202,2002,2002,2002,200-
15.05.20202,2002,2002,2002,200-
14.05.20202,1002,1002,1002,100-
13.05.20202,1002,1002,1002,100-
12.05.20202,1002,1002,1002,100-
11.05.20202,3002,3002,3002,300-
08.05.20202,2802,2802,2802,280-
07.05.20202,0602,0602,0602,060-
06.05.20202,3002,3002,3002,30050
05.05.20202,3002,3002,3002,300-
04.05.20202,3002,3002,2002,200-
30.04.20202,2802,2802,2002,200-
29.04.20202,0802,2002,0802,200-
28.04.20202,2802,2802,0802,080-
27.04.20202,2002,2002,1202,120-
24.04.20202,2002,2002,2002,200-
23.04.20202,2002,2002,2002,200-
22.04.20202,2802,2802,2802,280-
21.04.20202,2802,2802,2802,280-
20.04.20202,2802,2802,2802,280-
17.04.20202,2002,2002,2002,200-
16.04.20202,2802,2802,2802,280-
15.04.20202,2802,2802,2802,280-
14.04.20202,2802,2802,2802,280-
09.04.20202,4602,4602,2802,280-
08.04.20202,4602,4602,2802,280-
07.04.20202,5602,5602,4602,460-
06.04.20202,4002,4602,4002,4601.000
03.04.20202,0002,0002,0002,000-
02.04.20202,2002,2002,2002,200-
01.04.20202,3002,3002,3002,300-
31.03.20202,3002,3002,3002,300-
30.03.20202,3002,3002,2002,200-
27.03.20202,3002,3002,3002,300-
26.03.20202,4002,4002,3002,300-
25.03.20202,2002,4002,2002,400-
24.03.20202,2002,2002,2002,200-
23.03.20202,2002,2002,2002,200-
20.03.20202,2002,2002,2002,200-
19.03.20202,2002,2002,2002,200-
18.03.20202,2002,2002,2002,200-
17.03.20202,2002,2002,2002,200-
16.03.20202,2002,2002,2002,200-
13.03.20201,9001,9001,9001,900-
12.03.20201,9001,9001,9001,900-
11.03.20201,9001,9001,9001,900-
10.03.20202,2802,5002,2802,500-
09.03.20202,2802,2802,2802,280-
06.03.20202,4002,4002,3002,300-
05.03.20202,3002,5002,3002,400-
04.03.20202,4402,4402,4402,440-
03.03.20202,4402,4402,4402,440-
02.03.20202,4402,4402,4402,440-
28.02.20203,0003,0003,0003,000-
27.02.20202,5002,5002,5002,500-
26.02.20203,0003,0003,0003,000-
25.02.20202,7002,7002,7002,700-
24.02.20202,7002,7002,7002,700-
21.02.20202,7002,7002,7002,700-
20.02.20202,7002,7002,7002,700-
19.02.20202,7002,7002,7002,700-
18.02.20202,7002,7002,7002,700-
17.02.20202,7002,7002,7002,700-
14.02.20202,4202,4202,4202,420-
13.02.20202,4202,4202,4202,420-
12.02.20202,3002,4202,3002,420-
11.02.20202,4802,4802,3002,300-
10.02.20202,4802,4802,3802,380-
07.02.20202,5602,5602,3802,380-
06.02.20202,6002,6002,6002,600-
05.02.20202,6002,6002,6002,600-
04.02.20202,6002,6002,6002,600-
03.02.20202,6002,8402,6002,600670
31.01.20202,6002,6002,6002,600-
30.01.20202,6002,6002,6002,600-
29.01.20202,7002,7002,7002,700-
28.01.20202,7802,7802,7802,780-
27.01.20202,6002,6002,6002,600-
24.01.20202,6002,6002,6002,600-
23.01.20202,6002,6002,6002,60026
22.01.20202,6002,6002,6002,600-
21.01.20202,7002,7002,7002,700-
20.01.20202,4402,6002,4402,600-
17.01.20202,4002,5602,4002,560-
16.01.20202,6802,6802,6802,680-
15.01.20202,8002,8002,6802,680-
14.01.20202,8002,8002,8002,800-
13.01.20202,7202,7202,7202,720-
10.01.20202,4802,4802,4802,480-
09.01.20202,4802,6002,4802,480-
08.01.20202,6002,6002,6002,600-
07.01.20202,6002,6002,3602,360-
06.01.20202,6002,6002,6002,600-
02.01.20202,8002,8002,6002,600-
30.12.20192,6402,6402,6402,640-
27.12.20192,6602,6602,6602,660-
23.12.20192,6602,6602,6602,660-
20.12.20192,6402,6402,6402,640-
19.12.20192,6402,6402,6402,640-
18.12.20192,6402,6402,6402,640-
17.12.20192,6402,6402,6402,640-
16.12.20192,6402,6402,6402,640-
13.12.20192,6402,6402,6402,640-
12.12.20192,6402,6402,6402,640-
11.12.20192,5802,5802,5802,580-
10.12.20192,5802,5802,5802,580-
09.12.20192,5802,5802,5802,580-
06.12.20192,6002,6002,5802,580-
05.12.20192,3402,5802,3402,580-
04.12.20192,4002,4002,3402,340-
03.12.20192,4002,4002,4002,400-
02.12.20192,4002,4002,4002,400-
29.11.20192,4402,5002,4402,500-
28.11.20192,4402,4402,4402,440-
27.11.20192,3402,4402,3402,440-
26.11.20192,3402,4402,3402,440-
25.11.20192,3402,3402,3402,340-
22.11.20192,2802,3402,2802,340-
21.11.20192,2802,2802,2802,280-
20.11.20192,2802,2802,2802,280-
19.11.20192,2802,2802,2802,28020
18.11.20192,2802,2802,2802,280-
15.11.20192,2802,2802,2802,280-
14.11.20192,2802,2802,2802,280-
13.11.20192,2802,2802,2802,280-
12.11.20192,1002,2802,1002,280-
11.11.20192,2802,2802,2802,280-
08.11.20192,2802,2802,2802,280-
07.11.20192,2802,2802,2802,280-
06.11.20192,2602,3202,2602,260-
05.11.20192,0602,2602,0602,260-
04.11.20192,0602,0602,0602,060-
01.11.20192,0602,2802,0602,280-
31.10.20192,1402,1402,1402,140-
30.10.20192,1402,2402,1402,240-
29.10.20192,1402,1402,1402,140-
28.10.20192,1402,1402,1402,140-
25.10.20192,1002,1402,1002,140-
24.10.20192,1002,1002,1002,100-
23.10.20192,1002,1002,1002,100-
22.10.20192,1002,1002,1002,100-
21.10.20192,1002,1002,1002,100-
18.10.20192,1002,1002,1002,100-
17.10.20192,1002,1002,1002,100-
16.10.20192,1002,1002,1002,100-
15.10.20192,1002,1002,1002,100-
14.10.20192,1802,1802,1002,100-
11.10.20192,1802,1802,1802,180-
10.10.20192,1802,1802,1802,180-
09.10.20192,1802,1802,1802,180-
08.10.20192,0402,1802,0402,180-
07.10.20192,3002,3002,3002,300-
04.10.20192,3002,3002,3002,300-
02.10.20192,3402,3402,3002,300-
01.10.20192,3402,3402,3402,340-
30.09.20192,3402,3402,3402,340-
27.09.20192,3402,3402,3402,340-
26.09.20192,3402,3402,3402,340-
25.09.20192,3402,3402,3402,340-
24.09.20192,3402,3402,3402,340-
23.09.20192,4402,4402,3402,340-
20.09.20192,3402,3402,3402,340-
19.09.20192,3402,3402,3402,340-
18.09.20192,3402,3402,3402,340-
17.09.20192,3402,3402,3402,340-
16.09.20192,4602,4602,4602,460-
13.09.20192,3402,3402,3402,340-
12.09.20192,3402,3402,3402,340-
11.09.20192,3602,3802,3402,3404
10.09.20192,3402,3802,3402,3802
09.09.20192,3002,3402,3002,340-
06.09.20192,3002,3002,3002,300-
05.09.20192,3002,3002,3002,300-
04.09.20192,3002,3002,3002,300-
03.09.20192,3002,3002,3002,300-
02.09.20192,3002,3002,3002,300-
30.08.20192,3002,3002,3002,300-
29.08.20192,3002,3002,3002,300-
28.08.20192,3002,3002,3002,300-
27.08.20192,3002,3002,3002,300-
26.08.20192,3002,3002,3002,300-
23.08.20192,3402,3402,3002,300-
22.08.20192,3402,3402,3402,340-
21.08.20192,3002,3402,3002,340-
20.08.20192,3002,3002,3002,300-
19.08.20192,3002,3002,3002,300-
16.08.20192,3202,3202,3002,300-
15.08.20192,4002,4002,4002,400-
14.08.20192,4002,4002,4002,400-
13.08.20192,4002,4002,4002,400-
12.08.20192,4002,4002,4002,400-
09.08.20192,4002,4002,4002,400-
08.08.20192,4002,4002,4002,400-
07.08.20192,4002,4002,4002,400-
06.08.20192,4002,4002,4002,4008
05.08.20192,3402,6002,3402,4001.500
02.08.20192,3402,4402,3402,440-
01.08.20192,4002,4002,3402,340-
31.07.20192,4002,4002,4002,400-
30.07.20192,4002,4002,4002,400-
29.07.20192,5002,5002,5002,500-
26.07.20192,5002,5002,5002,500-
25.07.20192,5002,5002,5002,500-
24.07.20192,5202,5202,5202,520-
23.07.20192,5202,5202,5202,520-
22.07.20192,3202,3202,3202,320-
19.07.20192,3202,3202,3202,320-
18.07.20192,7002,7002,3202,320100
17.07.20192,3602,3602,3602,360-
16.07.20192,3602,3602,3602,360-
15.07.20192,3602,3602,3602,360-
12.07.20192,3602,3602,3602,360-
11.07.20192,3602,3602,3602,360-
10.07.20192,3602,4402,3602,440-
09.07.20192,1402,3402,1402,340-
08.07.20192,2402,3402,2402,340-
05.07.20192,3402,3402,3402,340-
04.07.20192,1402,1402,1402,140-
03.07.20192,1402,1402,1402,140-
02.07.20192,1402,1402,1402,140-
01.07.20192,5002,5002,2402,300445
28.06.20192,2402,2402,2402,240-
27.06.20192,2402,2402,2402,240-
26.06.20192,2402,2402,2402,240-
25.06.20192,2402,2402,2402,240-
24.06.20192,2402,2402,2402,240-
21.06.20192,2402,2402,2402,240-
20.06.20192,2402,2402,2402,240-
19.06.20192,2402,2402,2402,240-
18.06.20192,2402,2402,2402,240-
17.06.20192,2402,2402,2402,240-
14.06.20192,2402,2402,2402,240-
13.06.20192,2402,2402,2402,240-
12.06.20192,1802,2402,1802,240-
11.06.20192,2402,2402,2402,240-
07.06.20192,1802,1802,1802,180-
06.06.20192,1802,1802,1202,120-
05.06.20192,1202,1202,1002,100-
04.06.20192,1602,1602,1402,140-
03.06.20192,1602,1602,1602,160-
31.05.20192,3402,3402,3402,340-
30.05.20192,3402,3402,3402,340-
29.05.20192,3402,3402,3402,340-
28.05.20192,3402,3402,3402,340-
27.05.20192,3402,3402,3402,340-
24.05.20192,2402,2402,2402,240-
23.05.20192,2402,2402,2402,240-
22.05.20192,3402,3402,3402,340-
21.05.20192,3402,3402,3402,340-
20.05.20192,3402,3402,3402,340-
17.05.20192,3402,3402,3402,340-
16.05.20192,3402,3402,3402,340-
15.05.20192,2202,3402,2202,340-
14.05.20192,2202,2202,2202,220-
13.05.20192,2202,2202,2202,220-
10.05.20192,2202,2202,2202,220-
09.05.20192,2002,4402,2002,220-
08.05.20192,2002,2002,2002,200-
07.05.20192,2002,2002,2002,200-
06.05.20192,2002,2002,2002,200-
03.05.20192,2002,2002,2002,200-
02.05.20192,2002,2002,2002,200-
30.04.20192,2002,2002,2002,200-
29.04.20192,2002,2002,2002,200-
26.04.20192,2002,3402,2002,200-
25.04.20192,0802,2002,0802,200-
24.04.20192,3002,3002,3002,300-
23.04.20192,3002,3002,3002,300-
18.04.20192,3002,3002,3002,300-
17.04.20192,3002,3002,3002,300-
16.04.20192,2202,4202,2202,300-
15.04.20192,2202,2202,2202,220-
12.04.20192,3002,3002,3002,300-
11.04.20192,3002,3002,3002,300-
10.04.20192,3002,3002,3002,300-
09.04.20192,3002,3002,3002,300-
08.04.20192,3002,3002,3002,300-
05.04.20192,3002,3002,3002,300-
04.04.20192,3002,3002,3002,300-
03.04.20192,2202,3002,2202,300-
02.04.20192,2202,2202,2202,220-
01.04.20192,2202,2202,2202,220-
29.03.20192,2202,2202,2202,220-
28.03.20192,4402,4402,2202,220-
27.03.20192,3202,3202,3202,320-
26.03.20192,2202,3202,2202,320-
25.03.20192,2202,2202,2202,220-
22.03.20192,2202,2202,2202,220-
21.03.20192,2202,2202,2202,220-
20.03.20192,2202,2202,2202,220-
19.03.20192,2202,2202,2202,220-
18.03.20192,3002,3002,2202,220-
15.03.20192,3002,3002,3002,300-
14.03.20192,4202,4202,3002,300-
13.03.20192,3402,5402,3002,300-
12.03.20192,4402,4401,9401,940-
11.03.20192,4402,4402,2402,240-
08.03.20192,4402,4402,4402,440-
07.03.20192,4202,4202,4202,420-
06.03.20192,4202,4202,4202,420-
05.03.20192,4402,4402,4202,420-
04.03.20192,4402,4402,4402,440-
01.03.20192,4402,4402,4402,440-
28.02.20192,4002,4002,4002,400-
27.02.20192,4002,4002,4002,400-
26.02.20192,2402,5802,2402,580-
25.02.20192,2402,2402,2402,240-
22.02.20192,2402,2402,2402,240-
21.02.20192,2402,3402,2402,340-
20.02.20192,2402,2402,2402,240-
19.02.20192,2602,2602,2402,240-
18.02.20192,2402,2402,2402,240-
15.02.20192,2402,2402,2402,240-
14.02.20192,2402,2402,2402,240-
13.02.20192,2802,2802,2402,240-
12.02.20192,4402,4402,4402,440-
11.02.20192,2802,4402,2802,440-
08.02.20192,2202,2802,2202,280-
07.02.20191,9402,2201,9402,220-
06.02.20192,3402,3402,2402,240-
05.02.20192,2602,3402,2402,240-
04.02.20192,3402,3402,2402,240-
01.02.20192,1402,4402,1402,340-
31.01.20192,2402,3202,0402,320410
30.01.20192,2402,2402,2402,240-
29.01.20192,2402,2402,2402,240-
28.01.20192,2402,5802,2402,240223
25.01.20192,5602,5602,2802,440538
24.01.20192,2802,2802,2802,280-
23.01.20192,6202,6202,2802,280438
22.01.20192,2802,5202,2802,280702
21.01.20192,4202,5802,4202,480-
18.01.20192,4802,4802,3802,380-
17.01.20192,4202,4802,4202,480-
16.01.20192,3802,7002,3802,42063
15.01.20192,5002,7202,4402,48081
14.01.20192,2402,6802,2402,680357
11.01.20192,5202,8002,5202,800686
10.01.20192,5002,8002,5002,780217
09.01.20192,6003,2002,6002,9001.135
08.01.20192,5202,6002,3602,600250
07.01.20192,3002,6602,2002,260757
04.01.20192,2002,4002,1802,400-
03.01.20192,0802,1802,0602,180-
02.01.20192,2202,2202,0402,220-
28.12.20182,1402,2802,1402,280-
27.12.20182,1402,1402,1402,140-
21.12.20182,1402,1402,1402,140-
20.12.20182,1402,1402,1402,140-
19.12.20182,1402,1402,1402,140-
18.12.20182,1202,1402,1202,140-
17.12.20182,1202,1202,1202,120-
14.12.20182,1202,1202,1202,120-
13.12.20182,1202,1202,1202,120-
12.12.20182,1202,1202,1202,120-
11.12.20182,1202,1202,1202,120-
10.12.20182,1202,1202,1202,120-
07.12.20182,1202,1202,1202,120-
06.12.20182,1202,1202,1202,120-
05.12.20182,3202,3202,1202,120-
04.12.20182,3202,3202,3202,320-
03.12.20182,1202,3202,1202,320-
30.11.20182,1202,1202,1202,120-
29.11.20182,1202,1202,1202,120-
28.11.20182,1202,1202,1202,120-
27.11.20182,1202,1202,1202,120-
26.11.20182,2602,2602,1202,120-
23.11.20182,2602,2602,2602,260-
22.11.20182,2602,2602,2602,260-
21.11.20182,2602,2602,2602,260-
20.11.20182,2602,2602,2602,260-
19.11.20182,2602,2602,2602,260-
16.11.20182,2602,2602,2602,260-
15.11.20182,3602,3602,2602,260-
14.11.20182,5402,5401,9902,160238
13.11.20182,1002,1002,1002,100-
12.11.20182,1002,1002,1002,100-
09.11.20182,1002,1002,1002,100-
08.11.20182,1002,1002,1002,100-
07.11.20182,1002,1002,1002,100-
06.11.20181,9902,1001,9902,100-
05.11.20181,9902,1601,9902,160-
02.11.20182,0802,0801,9901,990-
01.11.20182,2602,2601,9902,180-
31.10.20182,2602,2602,2602,260-
30.10.20182,2602,2602,2602,260-
29.10.20182,2602,2602,2602,260-
26.10.20182,2002,2002,2002,200-
25.10.20182,2002,2002,2002,200-
24.10.20182,2002,2002,2002,200-
23.10.20182,3002,3002,3002,300-
22.10.20182,3002,3002,3002,300-
19.10.20182,3002,3002,3002,300-
18.10.20182,3002,3002,3002,300-
17.10.20182,3002,3002,3002,300-
16.10.20182,3002,3002,3002,300-
15.10.20182,3002,3002,3002,300-
12.10.20182,3002,3002,3002,300-
11.10.20182,3002,3002,3002,300-
10.10.20182,2002,2002,2002,200-
09.10.20182,2002,2002,2002,200-
08.10.20182,2002,2002,2002,20020
05.10.20182,3002,3002,3002,300-
04.10.20182,3002,3002,3002,300-
02.10.20182,0002,0002,0002,000-
01.10.20182,2002,2002,2002,200-
28.09.20182,3002,3002,2002,200-
27.09.20182,2002,2002,2002,200-
26.09.20182,2002,2002,2002,200-
25.09.20182,2002,2002,2002,200-
24.09.20182,2002,2002,2002,200-
21.09.20182,3002,3002,3002,300-
20.09.20182,3002,3002,3002,300-
19.09.20182,3002,3002,3002,300-
18.09.20182,3002,3002,3002,300-
17.09.20182,1002,3002,1002,300-
14.09.20182,1002,1002,1002,100-
13.09.20182,3002,3002,1002,100-
12.09.20182,3602,3602,3602,360-
11.09.20182,1602,4002,1602,400-
10.09.20182,2602,2602,2602,260-
07.09.20182,2602,2602,2602,260-
06.09.20182,3002,3002,3002,300-
05.09.20182,3602,3602,3602,360-
04.09.20182,3002,3002,2002,200-
03.09.20182,2402,2402,2402,240-
31.08.20182,0402,1402,0402,140-
30.08.20182,0402,2201,8002,220-
29.08.20182,0402,0402,0402,040-
28.08.20182,0402,2202,0402,220-
27.08.20182,0402,0402,0402,040-
24.08.20181,9602,0401,9602,04015
23.08.20181,9601,9601,9601,960-
22.08.20182,0402,0402,0402,040-
21.08.20182,0202,0202,0202,020-
20.08.20182,2002,2002,2002,200-
17.08.20182,2002,2002,2002,200-
16.08.20182,2002,2002,2002,200-
15.08.20182,1002,1002,0602,060-
14.08.20182,1402,1402,1402,140-
13.08.20181,9602,1201,9602,120-
10.08.20181,9601,9601,9601,960-
09.08.20182,1002,1002,1002,100-
08.08.20182,1202,1202,1002,100-
07.08.20182,1202,1202,1202,120-
06.08.20182,1202,1202,1202,120-
03.08.20182,0802,0802,0802,080-
02.08.20182,0602,0602,0602,060-
01.08.20182,0602,0602,0602,060-
31.07.20182,0602,0602,0602,060-
30.07.20182,0602,0602,0602,060-
27.07.20182,0602,0602,0602,060235
26.07.20182,0402,0602,0402,060-
25.07.20182,0202,0202,0202,020-
24.07.20182,0202,0202,0202,020-
23.07.20182,0002,0002,0002,000-
20.07.20182,0002,0002,0002,000-
19.07.20182,1202,1202,1202,120-
18.07.20182,1202,1202,1202,120-
17.07.20182,1202,1202,1202,120-
16.07.20182,1202,1202,1202,120-
13.07.20182,1202,1202,1202,120-
12.07.20182,1202,1202,1202,120-
11.07.20182,1202,1202,1202,120-
10.07.20182,1202,1202,1202,120-
09.07.20182,1202,1202,1202,120-
06.07.20182,1202,1202,1202,120-
05.07.20182,1202,1202,1202,120-
04.07.20182,1202,1202,1202,120-
03.07.20182,1202,1202,1202,120-
02.07.20182,2002,2002,2002,200-
29.06.20182,2002,2002,1202,120-
28.06.20182,1202,2002,1202,200-
27.06.20182,1202,1202,1202,120-
26.06.20182,1202,1202,1202,120-
25.06.20182,1202,1202,1202,120-
22.06.20182,1202,1202,1202,120-
21.06.20182,1202,2002,1202,1201.000
20.06.20182,1202,1202,1202,120-
19.06.20182,1202,1202,1202,120-
18.06.20182,1202,1202,1202,120-
15.06.20182,1202,2002,1202,1201.000
14.06.20182,1202,1202,1202,120-
13.06.20182,1202,1202,1202,12060
12.06.20182,1002,1202,1002,120-
11.06.20182,1002,1802,1002,100-
08.06.20182,1002,1002,1002,100-
07.06.20182,1002,1002,1002,100-
06.06.20182,1002,1002,1002,100-
05.06.20182,1002,1002,1002,100-
04.06.20182,1002,1002,1002,100-
01.06.20182,0002,1002,0002,100-
31.05.20182,0002,0002,0002,000-
30.05.20182,0002,0002,0002,000-
29.05.20182,1002,1002,0002,000-
28.05.20182,1002,1002,1002,100-
25.05.20182,2802,2802,2802,280-
24.05.20182,2402,2602,2402,260-
23.05.20182,2402,2402,2402,240-
22.05.20182,2402,2402,2402,240-
18.05.20182,2402,2402,2402,240-
17.05.20182,2402,2402,2402,240-
16.05.20182,3202,3202,3202,320-
15.05.20182,0002,0002,0002,000-
14.05.20182,0002,0002,0002,000-
11.05.20182,0002,0002,0002,000-
10.05.20182,0002,0002,0002,000-
09.05.20182,0002,0002,0002,000-
08.05.20182,0002,0002,0002,000-
07.05.20182,0002,0002,0002,000726
04.05.20182,2002,2002,2002,200-
03.05.20182,4002,4002,3002,300-
02.05.20182,4002,4002,4002,400-
30.04.20182,4002,4002,4002,400-
27.04.20182,4002,4002,4002,400-
26.04.20182,4002,4002,4002,40010
25.04.20182,1002,1002,1002,100-
24.04.20182,1002,1002,1002,100-
23.04.20182,1002,1002,1002,100-
20.04.20182,1002,1002,1002,100-
19.04.20182,1002,1002,1002,100-
18.04.20182,1002,1002,1002,100-
17.04.20182,1002,1002,1002,100-
16.04.20182,0002,1002,0002,100-
13.04.20182,0002,0002,0002,000-
12.04.20182,0002,0002,0002,000-
11.04.20182,0002,0002,0002,000-
10.04.20182,0002,0002,0002,000-
09.04.20182,0002,0002,0002,000-
06.04.20182,0002,0002,0002,000-
05.04.20182,0002,0002,0002,000-
04.04.20182,0002,0002,0002,000-
03.04.20182,0002,0002,0002,000-
29.03.20182,0002,0002,0002,000-
28.03.20182,0002,0002,0002,000-
27.03.20182,0002,0002,0002,000-
23.03.20182,0202,0202,0202,020-
22.03.20182,0202,0202,0202,020-
21.03.20182,0202,0202,0202,020-
20.03.20182,0202,0202,0202,020-
19.03.20182,0202,0202,0202,020-
16.03.20182,0202,0202,0202,020-
15.03.20182,0202,0202,0202,020-
14.03.20182,0202,0202,0202,020-
13.03.20182,0002,0002,0002,000-
12.03.20182,0002,0002,0002,000-
09.03.20182,0002,0002,0002,000-
08.03.20182,0002,0002,0002,000-
07.03.20182,0002,0002,0002,000-
06.03.20182,0002,0002,0002,000-
05.03.20182,0002,0002,0002,000-
02.03.20182,0002,0002,0002,000-
01.03.20182,0002,0002,0002,000-
28.02.20182,0002,0002,0002,000-
27.02.20182,0002,0002,0002,000-
26.02.20182,0802,0802,0802,080-
23.02.20182,1002,1002,1002,100-
22.02.20182,1002,1002,1002,100-
21.02.20182,1002,1002,1002,100-
20.02.20182,1002,1002,1002,100-
19.02.20182,0002,0002,0002,000-
16.02.20182,0002,0002,0002,000-
15.02.20181,9601,9601,9601,960-
14.02.20182,0002,0002,0002,000-
13.02.20182,0002,0002,0002,000-
12.02.20181,9301,9301,9301,930-
09.02.20182,0602,0601,9001,900100
08.02.20182,3402,3402,3402,340-
07.02.20182,3202,3202,3202,320-
06.02.20182,3202,3202,3202,320-
05.02.20182,3202,3202,3202,320-
02.02.20182,3402,3402,3402,340-
01.02.20182,3402,3402,3402,3403
31.01.20182,3202,3202,3202,320-
30.01.20182,3802,3802,3802,380-
29.01.20182,5802,5802,5802,580-
26.01.20182,5002,5002,5002,500-
25.01.20182,5002,5002,5002,500-
24.01.20182,4802,4802,4802,480-
23.01.20182,5002,5002,5002,500-
22.01.20182,5002,5002,5002,500-
19.01.20182,4802,4802,4802,480-
18.01.20182,4802,4802,4802,480-
17.01.20182,4802,4802,4802,480-
16.01.20182,5002,5002,5002,500-
15.01.20182,4002,4002,4002,400-
12.01.20182,4602,4602,4602,460-
11.01.20182,6002,6002,6002,600-
10.01.20182,1602,1602,1602,160-
09.01.20182,2802,2802,2802,280-
08.01.20182,6002,6002,5002,5002.478
05.01.20182,6002,6002,6002,600-
04.01.20182,6002,8002,6002,800520
03.01.20182,1802,1802,1802,180-
02.01.20182,2602,2602,2602,260-
29.12.20172,3002,3002,3002,300-
28.12.20172,2002,2002,2002,200-
27.12.20172,2002,2002,2002,200-
22.12.20172,2002,2002,2002,200-
21.12.20172,2202,2202,2202,220322
20.12.20172,2122,2122,2122,212-
19.12.20172,2122,2122,2122,212-
18.12.20172,2002,2002,2002,200-
15.12.20172,2002,2002,2002,200-
14.12.20172,2002,2002,2002,200-
13.12.20172,2002,2002,2002,20010
12.12.20172,2002,2002,2002,200-
11.12.20172,2002,2002,2002,200-
08.12.20172,2002,2002,2002,200-
07.12.20172,2502,2502,2502,250-
06.12.20172,1902,1902,1902,190-
05.12.20172,2002,2002,2002,200-
04.12.20172,2002,2002,2002,200-
01.12.20172,4552,4552,4552,455-
30.11.20172,6002,6002,6002,600-
29.11.20172,6002,6002,6002,600-
28.11.20172,6002,6002,6002,600-
27.11.20172,5502,5502,5502,550-
24.11.20172,5502,5502,5502,550-
23.11.20172,5502,5502,5502,550-
22.11.20172,5002,5002,5002,500-
21.11.20172,5002,5002,5002,500-
20.11.20172,5002,5002,5002,500-
17.11.20172,5002,5002,5002,500-
16.11.20172,5002,5002,5002,50010
15.11.20172,2862,2862,2862,286-
14.11.20172,3542,3542,3542,354-
13.11.20172,6362,6362,6362,636-
10.11.20172,7942,7942,7942,794-
09.11.20172,6002,7232,6002,723220
08.11.20172,6002,6002,6002,600-
07.11.20172,6002,6002,6002,600-
06.11.20172,6002,6002,6002,600-
03.11.20172,4562,4562,4562,456-
02.11.20172,4612,4612,4612,461-
01.11.20172,4962,4962,4962,496-
31.10.20172,4912,4912,4912,491-
30.10.20172,4912,4912,4912,491-
27.10.20172,4912,4912,4912,491-
26.10.20172,5342,5342,5342,534-
25.10.20172,5002,5002,5002,500-
24.10.20172,5052,5052,5052,505-
23.10.20172,5102,5102,5102,510-
20.10.20172,5102,5102,5102,510-
19.10.20172,5052,5052,5052,505-
18.10.20172,5012,5012,5012,501-
17.10.20172,5002,5002,5002,500-
16.10.20172,5332,5332,5332,533-
13.10.20172,5002,5002,5002,500-
12.10.20172,0202,0202,0202,020-
11.10.20172,0482,0482,0482,048-
10.10.20172,3192,3192,3192,319-
09.10.20172,3192,3192,3192,319-
06.10.20172,3352,3352,3352,335-
05.10.20172,3812,3812,2702,2701.000
04.10.20172,3812,3812,3812,381-
03.10.20172,3812,3812,3812,381-
02.10.20172,3812,3812,3812,381-
29.09.20172,3812,3812,3812,381-
28.09.20172,3812,3812,3812,381-
27.09.20172,5002,5002,5002,500-
26.09.20172,5002,5002,5002,500-
25.09.20172,5002,5002,5002,500-
22.09.20172,5002,5002,5002,500-
21.09.20172,5002,5002,5002,500-
20.09.20172,5002,5002,5002,500-
19.09.20172,5002,5002,5002,500-
18.09.20172,5002,5002,5002,500-
15.09.20172,5002,5002,5002,500-
14.09.20172,5002,5002,5002,500-
13.09.20172,5202,5202,5202,520-
12.09.20172,5202,5202,5202,520-
11.09.20172,5052,5052,5052,505-
08.09.20172,5052,5052,5052,505-
07.09.20172,5052,5052,5052,505-
06.09.20172,5052,5052,5052,505-
05.09.20172,5052,5052,5052,505-
04.09.20172,6022,6022,6022,602-
01.09.20172,6022,6022,6022,602-
31.08.20172,6022,6022,6022,602-
30.08.20172,6022,6022,6022,602-
29.08.20172,6022,6022,6022,602-
28.08.20172,6002,6002,6002,600-
25.08.20172,6002,6002,6002,600-
24.08.20172,6002,6002,6002,600-
23.08.20172,6002,6002,6002,600-
22.08.20172,6002,6002,6002,600-
21.08.20172,6002,6002,6002,600-
18.08.20172,6332,6332,6332,633-
17.08.20172,6332,6332,6332,633-
16.08.20172,7002,7002,7002,700-
15.08.20172,7002,7002,7002,700-
14.08.20172,7002,7002,7002,700-
11.08.20172,7012,7012,7012,701-
10.08.20172,7002,7002,7002,700-
09.08.20172,7012,7012,7012,701-
08.08.20172,7002,7002,7002,700-
07.08.20172,7012,7012,7012,701-
04.08.20172,7002,7002,7002,700-
03.08.20172,7012,7012,7012,701-
02.08.20172,7012,7012,7012,701-
01.08.20172,7012,7012,7012,701-
31.07.20172,6682,6682,6682,668-
28.07.20172,6672,6672,6672,667-
27.07.20172,5052,5052,5052,505-
26.07.20172,5052,5052,5052,505-
25.07.20172,5052,5052,5052,505-
24.07.20172,5052,5052,5052,505-
21.07.20172,6222,6222,6222,622-
20.07.20172,6232,6232,6232,623-
19.07.20172,6902,6902,6902,690-
18.07.20172,6822,6822,6822,682-
17.07.20172,6822,6822,6822,682-
14.07.20172,6802,6802,6802,680-
13.07.20172,6822,6822,6822,682-
12.07.20172,6032,6032,6032,603-
11.07.20172,6652,6652,6652,665-
10.07.20172,6702,6702,5822,5826
07.07.20172,6702,6702,6702,670-
06.07.20172,7762,7762,7762,776-
05.07.20172,8352,8352,8352,835-
04.07.20172,7022,7022,7022,702-
03.07.20172,6532,6532,6532,653-
30.06.20172,6202,6202,6202,620-
29.06.20172,6202,6202,6202,620-
28.06.20172,6202,6202,6202,620-
27.06.20172,6612,6612,6612,661-
26.06.20172,6602,6602,6602,660-
23.06.20172,6612,6612,6612,661-
22.06.20172,6612,6612,6612,661-
21.06.20172,6612,6612,6612,661-
20.06.20172,6612,6612,6612,661-
19.06.20172,6612,6612,6612,661-
16.06.20172,6612,6612,6612,661-
15.06.20172,6602,6602,6602,660-
14.06.20172,6612,6612,6612,661-
13.06.20172,6632,6632,6632,663-
12.06.20172,6852,6852,6852,685-
09.06.20172,6852,6852,6852,685-
08.06.20172,6502,6502,6502,650-
07.06.20172,6502,6502,6502,650-
06.06.20172,6522,6522,6522,652-
05.06.20172,6122,6122,6122,612-
02.06.20172,6122,6122,6122,612-
01.06.20172,5502,5502,5502,550-
31.05.20172,5502,5502,5502,550-
30.05.20172,6092,6092,6092,609-
29.05.20172,6752,6752,6752,675-
26.05.20172,5752,5752,5752,575-
25.05.20172,6362,6362,6362,636-
24.05.20172,5762,5762,5762,576-
23.05.20172,6362,6362,6362,636-
22.05.20172,6902,6902,6902,690-
19.05.20172,6262,6262,6262,626-
18.05.20172,6262,6262,6262,626-
17.05.20172,6262,6262,6262,626-
16.05.20172,6852,6862,6852,6868
15.05.20172,6232,6232,6232,623-
12.05.20172,5622,5622,5622,562-
11.05.20172,5622,5622,5622,562-
10.05.20172,6182,6182,6182,618-
09.05.20172,6832,6832,6832,683-
08.05.20172,6832,6832,6832,683-
05.05.20172,5802,5802,5802,580-
04.05.20172,5802,5802,5802,580-
03.05.20172,6522,6522,6522,652-
02.05.20172,6102,6102,6102,610-
28.04.20172,7022,7022,7022,702-
27.04.20172,7022,7022,7022,702-
26.04.20172,7022,7022,7022,702-
25.04.20172,7022,7022,7022,702-
24.04.20172,7022,7022,7022,702-
21.04.20172,6002,6002,6002,600-
20.04.20172,6002,6002,6002,600-
19.04.20172,6002,6002,6002,60010
18.04.20172,4502,4502,4502,450-
13.04.20172,5152,5152,5152,515-
12.04.20172,6402,6402,6402,640-
11.04.20172,6402,6402,6402,640-
10.04.20172,6402,6402,6402,640-
07.04.20172,6392,6392,6392,639-
06.04.20172,6392,6392,6392,639-
05.04.20172,5662,5662,5662,566-
04.04.20172,6392,6392,6392,639-
03.04.20172,7712,7712,7712,771-
31.03.20172,8002,8002,8002,800-
30.03.20172,8002,8002,8002,800-
29.03.20172,7712,7712,7712,771-
28.03.20172,7712,7712,7712,771-
27.03.20172,7712,7712,7712,771-
24.03.20172,7702,7702,7702,770-
23.03.20172,7702,7702,7702,770-
22.03.20172,7702,7702,7702,770-
21.03.20172,7702,7702,7702,770-
20.03.20172,7702,7702,7702,770-
17.03.20172,7102,7102,7102,710-
16.03.20172,7102,7102,7102,710-
15.03.20172,6702,6702,6702,670-
14.03.20172,6702,6702,6702,670-
13.03.20172,6702,6702,6702,670-
10.03.20172,6702,6702,6702,670-
09.03.20172,7212,7212,7212,721-
08.03.20172,6702,6702,6702,670-
07.03.20172,6702,6702,6702,670-
06.03.20172,6702,6702,6702,670-
03.03.20172,6702,6702,6702,670-
02.03.20172,6742,6742,6742,674-
01.03.20172,7602,7602,7602,760-
28.02.20172,7602,7602,7602,760-
27.02.20172,7602,7602,7602,760-
24.02.20172,8502,8502,8502,850-
23.02.20172,7602,7602,7602,760-
22.02.20172,7602,7602,7602,760-
21.02.20172,7602,7602,7602,760-
20.02.20172,7602,7602,7602,760-
17.02.20172,7212,7212,7212,721-
16.02.20172,7892,7892,7892,78910
15.02.20172,8592,8592,8592,85928
14.02.20172,8592,8592,8592,859-
13.02.20172,9062,9062,9062,906-
10.02.20172,9503,0002,9503,0001.150
09.02.20172,7802,7802,7802,780-
08.02.20172,8782,8782,8782,878-
07.02.20172,8782,8782,8782,878-
06.02.20172,8982,8982,8982,8984
03.02.20172,9062,9062,9062,906-
02.02.20172,9072,9072,9072,907-
01.02.20172,9072,9072,9072,907-
31.01.20172,8482,8482,8482,848-
30.01.20172,8202,8202,8202,820-
27.01.20172,8202,8202,8202,820-
26.01.20172,7532,7532,7532,753-
25.01.20172,7532,7532,7532,753-
24.01.20172,7732,7732,7732,773-
23.01.20172,9102,9102,9102,91020
20.01.20172,8492,8492,8492,849-
19.01.20172,8582,8582,8582,858-
18.01.20172,9162,9162,9162,916-
17.01.20172,9502,9502,9502,950-
16.01.20172,9502,9502,9502,950-
13.01.20172,9502,9502,9502,950-
12.01.20172,9402,9402,9402,940-
11.01.20172,9272,9272,9272,927-
10.01.20172,9272,9272,9272,927-
09.01.20172,8972,8972,8972,897-
06.01.20173,0963,0963,0503,050500
05.01.20173,2003,2003,2003,200-
04.01.20173,0223,0223,0223,022-
03.01.20173,0223,0223,0223,022-
02.01.20173,0983,0983,0983,098-
30.12.20163,0543,0543,0543,054-
29.12.20163,1303,1303,1303,130-
28.12.20163,1303,1303,1303,130-
27.12.20163,1303,1303,1303,130-
23.12.20163,1303,1303,1303,130-
22.12.20163,1713,1713,1713,171-
21.12.20163,1503,1503,1503,1503
20.12.20163,1503,1503,1503,150-
19.12.20163,1303,1303,1303,1307
16.12.20163,1503,1503,1503,150-
15.12.20163,1503,1503,1503,150-
14.12.20163,1503,1503,1503,150-
13.12.20163,1503,1503,1503,150-
12.12.20163,1503,1503,1503,150-
09.12.20163,0643,0643,0503,050-
08.12.20163,0643,0643,0643,064-
07.12.20163,2683,2683,2683,268-
06.12.20163,3003,3003,3003,300-
05.12.20163,2483,2483,2483,248-
02.12.20163,1713,1713,1713,171-
01.12.20163,3503,3503,3503,350-
30.11.20163,2503,2503,2503,250-
29.11.20163,2503,2503,2503,250-
28.11.20162,8782,8782,8782,878-
25.11.20162,8982,8982,8982,89810
24.11.20162,8982,8982,8982,898-
23.11.20162,9052,9052,9052,905-
22.11.20162,9052,9052,9052,905-
21.11.20162,9782,9782,9782,978-
18.11.20162,9073,2002,9073,1201.672
17.11.20162,8882,8882,8882,888-
16.11.20162,8982,8982,8982,898-
15.11.20162,9702,9702,9702,970-
14.11.20163,0503,0503,0503,050-
11.11.20163,0443,0443,0443,044-
10.11.20163,1103,1103,1103,110-
09.11.20162,8402,8402,8402,840-
08.11.20162,8702,8702,8702,870-
07.11.20163,0403,0403,0403,040-
04.11.20163,0203,0203,0203,020-
03.11.20163,0203,0203,0203,020-
02.11.20163,0203,0203,0203,020-
01.11.20163,0203,0203,0203,020-
31.10.20163,0103,0103,0103,010-
28.10.20163,0103,0103,0103,010-
27.10.20163,0203,0203,0203,020-
26.10.20163,0203,0203,0203,020-
25.10.20163,0203,0203,0203,020-
24.10.20163,0203,0203,0203,020-
21.10.20163,0203,0203,0203,020-
20.10.20163,0203,0203,0203,020-
19.10.20163,0103,0103,0103,010-
18.10.20163,0103,0103,0103,010-
17.10.20163,0103,0103,0103,010-
14.10.20163,0103,0103,0103,010-
13.10.20163,0103,0103,0103,010-
12.10.20163,0203,0203,0203,020-
11.10.20163,0203,0203,0203,020-
10.10.20163,0203,0203,0203,02020
07.10.20163,0203,0203,0203,020-
06.10.20163,0003,2503,0003,250520
05.10.20163,0003,0003,0003,000-
04.10.20163,1503,1503,1503,150-
03.10.20162,9952,9952,9952,995-
30.09.20163,0103,0103,0103,010-
29.09.20163,0103,0103,0103,010-
28.09.20163,0103,0103,0103,010-
27.09.20163,0103,0103,0103,010-
26.09.20163,0403,0403,0403,040-
23.09.20163,0403,0403,0403,040-
22.09.20163,0403,0403,0303,03040
21.09.20163,1903,1903,1903,190-
20.09.20163,1903,1903,1903,190-
19.09.20163,1903,1903,1903,190-
16.09.20163,2003,2003,1903,1901.010
15.09.20163,1903,1903,1903,190-
14.09.20163,2003,2003,2003,200-
13.09.20163,2003,2003,2003,200-
12.09.20163,2003,2003,2003,200-
09.09.20163,2003,2003,2003,200-
08.09.20163,2003,2003,2003,200-
07.09.20163,2003,2003,2003,200-
06.09.20163,2003,2003,2003,200-
05.09.20163,2003,2003,2003,200-
02.09.20163,2003,2003,2003,200-
01.09.20163,2003,2003,2003,200-
31.08.20163,2503,2503,2503,250-
30.08.20163,0003,0003,0003,000-
29.08.20163,0003,0003,0003,000-
26.08.20163,2003,2003,2003,200-
25.08.20163,2003,2003,2003,200-
24.08.20163,2003,2003,2003,200-
23.08.20163,2003,2003,2003,200-
22.08.20163,2003,2003,2003,200-
19.08.20163,2003,2003,2003,200-
18.08.20163,2503,2503,2503,250-
17.08.20163,2503,2503,2503,250-
16.08.20163,2503,2503,2503,250-
15.08.20163,2003,2003,2003,200-
12.08.20163,2003,2003,2003,200-
11.08.20163,2003,2003,2003,200-
10.08.20163,2003,2003,2003,200-
09.08.20163,2003,2003,2003,200-
08.08.20163,1503,1503,1503,150-
05.08.20163,1503,1503,1503,150-
04.08.20163,1503,1503,1503,150-
03.08.20163,1503,1503,1503,150-
02.08.20163,1503,1503,1503,150-
01.08.20163,1503,1503,1403,140702
29.07.20163,1503,1503,1503,150-
28.07.20162,9002,9002,9002,900-
27.07.20162,7502,7502,7502,750-
26.07.20162,5502,5502,5502,550-
25.07.20162,5002,5402,5002,540200
22.07.20162,5002,5002,5002,500-
21.07.20162,5002,5002,5002,500-
20.07.20162,5002,5002,5002,500-
19.07.20162,5002,5002,5002,500-
18.07.20162,5002,5002,5002,500-
15.07.20162,5002,5002,5002,500-
14.07.20162,5002,5002,5002,500-
13.07.20162,5002,5002,5002,500-
12.07.20162,5002,5002,5002,500-
11.07.20162,5002,5002,5002,500-
08.07.20162,4502,4502,4502,450-
07.07.20162,4492,4492,4492,449-
06.07.20162,4492,4492,4492,449-
05.07.20162,4492,4492,4492,449-
04.07.20162,4492,4492,4492,449-
01.07.20162,4492,4492,4492,449-
30.06.20162,4492,4492,4492,449-
29.06.20162,3912,3912,3912,391-
28.06.20162,4502,4502,4502,450-
27.06.20162,4102,4102,4102,410-
24.06.20162,4292,4292,4292,429-
23.06.20162,4392,4392,4392,439-
22.06.20162,5002,5002,5002,500-
21.06.20162,5002,5002,5002,500-
20.06.20162,5002,5002,5002,500-
17.06.20162,5002,5002,5002,500-
16.06.20162,5002,5002,5002,500-
15.06.20162,3822,3822,3822,382-
14.06.20162,3902,3902,3902,390-
13.06.20162,4502,4502,4502,450-
10.06.20162,4502,4502,4502,450-
09.06.20162,4502,4502,4502,450-
08.06.20162,4592,4592,4592,459-
07.06.20162,4502,4502,4502,450-
06.06.20162,4502,4502,4402,440234
03.06.20162,4502,4502,4502,450-
02.06.20162,3902,3902,3902,390-
01.06.20162,4502,4502,4502,450-
31.05.20162,4502,4502,4502,450-
30.05.20162,3902,3902,3902,390-
27.05.20162,4302,4302,4302,430-
26.05.20162,4302,4302,4302,430-
25.05.20162,4302,4302,4302,430-
24.05.20162,4302,4302,4302,430-
23.05.20162,4302,4302,4302,430-
20.05.20162,3802,3802,3802,380-
19.05.20162,3802,3802,3802,380-
18.05.20162,4392,4392,4392,439-
17.05.20162,4592,4592,4592,459-
16.05.20162,3942,3942,3942,394-
13.05.20162,5372,5372,5372,537-
12.05.20162,6542,6542,6542,654-
11.05.20162,7002,7002,6902,69032
10.05.20162,7002,7002,7002,700-
09.05.20162,6012,6012,6012,601-
06.05.20162,6012,6012,6012,601-
05.05.20162,6012,6012,6012,601-
04.05.20162,6012,6012,6012,601-
03.05.20162,7322,7322,7322,732-
02.05.20162,7302,7302,7302,730-
29.04.20162,5502,5502,5502,550-
28.04.20162,4202,4202,4202,420-
27.04.20162,4202,4202,4202,420-
26.04.20162,4202,4202,4202,420-
25.04.20162,4032,4032,4032,403-
22.04.20162,4032,4032,4032,403-
21.04.20162,4632,4632,4632,463-
20.04.20162,4632,4632,4632,463-
19.04.20162,4332,4332,4332,433-
18.04.20162,4332,4332,4332,433-
15.04.20162,4332,5402,4332,54012
14.04.20162,5222,5222,5222,522-
13.04.20162,5222,5222,5222,522-
12.04.20162,5222,5222,5222,522-
11.04.20162,5222,5222,5222,522-
08.04.20162,5222,5222,5222,522-
07.04.20162,5222,5222,5222,522-
06.04.20162,5222,5222,5222,522-
05.04.20162,5852,5852,5852,585-
04.04.20162,6502,6502,6502,650-
01.04.20162,5502,5502,5502,550-
31.03.20162,5502,5502,5502,550-
30.03.20162,4502,4502,4502,450-
29.03.20162,4882,4882,4882,488-
24.03.20162,6002,6002,6002,600-
23.03.20162,6002,6002,6002,600-
22.03.20162,6002,6002,6002,600-
21.03.20162,6002,6002,6002,600-
18.03.20162,6002,6002,6002,600-
17.03.20162,6002,6002,6002,600-
16.03.20162,6002,6002,6002,600-
15.03.20162,6002,6002,6002,600-
14.03.20162,6002,6002,6002,600-
11.03.20162,6002,6002,6002,600-
10.03.20162,6002,6002,6002,600-
09.03.20162,6002,6002,6002,600-
08.03.20162,6002,6002,6002,600-
07.03.20162,6002,6002,6002,600-
04.03.20162,6002,6002,6002,600-
03.03.20162,6002,6002,6002,600-
02.03.20162,6002,6002,6002,600-
01.03.20162,6002,6002,6002,600-
29.02.20162,6002,6002,6002,600-
26.02.20162,6002,6002,6002,600-
25.02.20162,5042,5042,5042,504-
24.02.20162,5672,5672,5672,567-
23.02.20162,5622,5622,5622,562-
22.02.20162,5622,5622,5622,562-
19.02.20162,5502,5502,5402,54090
18.02.20162,5502,5502,5502,550-
17.02.20162,5502,5502,5502,550-
16.02.20162,5502,5502,5502,550-
15.02.20162,4502,4502,4502,450-
12.02.20162,4502,4502,4502,450-
11.02.20162,4492,4492,4492,449-
10.02.20162,4492,4492,4492,449-
09.02.20162,5702,5702,5702,570-
08.02.20162,6842,6842,6842,684-
05.02.20162,6842,6842,6842,684-
04.02.20162,6842,6842,6842,684-
03.02.20162,7512,7512,7512,751-
02.02.20162,7512,7512,7512,751-
01.02.20162,8462,8462,8462,846-
29.01.20162,8462,8462,8462,846-
28.01.20162,8462,8462,8362,836320
27.01.20162,8462,8462,8462,846-
26.01.20162,8102,8102,8102,810-
25.01.20162,5202,5202,5202,520-
22.01.20162,4382,4382,4382,438-
21.01.20162,4392,4392,4392,439-
20.01.20162,3822,3822,3822,382-
19.01.20162,6342,6342,6342,634-
18.01.20162,7532,7532,7532,753-
15.01.20162,9222,9222,9222,922-
14.01.20162,9952,9952,9952,995-
13.01.20162,9952,9952,9952,995-
12.01.20162,9952,9952,9952,995-
11.01.20163,0053,0053,0053,005-
08.01.20163,0053,0053,0053,005-
07.01.20163,0013,0013,0013,001-
06.01.20163,0013,0013,0013,001-
05.01.20163,0013,0013,0013,001-
04.01.20163,0013,0012,9912,9914
30.12.20153,1503,1503,0013,001-
29.12.20152,9802,9802,9802,980-
28.12.20152,8302,8302,8302,830-
23.12.20152,8182,8182,8182,818-
22.12.20152,8702,8702,8702,870-
21.12.20152,8702,8702,8702,870-
18.12.20152,8872,8872,8872,887-
17.12.20152,8702,8702,8702,870-
16.12.20152,8702,8702,8702,870-
15.12.20152,8702,8702,8702,870-
14.12.20152,8702,8702,8702,870-
11.12.20152,8702,8702,8602,86026
10.12.20152,8702,8702,8702,870-
09.12.20152,8602,8602,8602,860-
08.12.20152,8502,8502,8502,850-
07.12.20152,9802,9802,9802,980-
04.12.20152,9802,9802,9802,980-
03.12.20152,9802,9802,9802,980-
02.12.20152,9802,9802,9802,980-
01.12.20152,8102,8102,8102,810-
30.11.20152,8502,8502,8502,850-
27.11.20152,8502,8502,8502,850-
26.11.20152,7502,7502,7502,750-
25.11.20152,6902,6902,6902,690-
24.11.20152,7272,7272,7272,727-
23.11.20152,7272,7272,7272,727-
20.11.20152,6802,6802,6802,680-
19.11.20152,6802,6802,6802,680-
18.11.20152,6802,6802,6802,680-
17.11.20152,7322,7322,7322,732-
16.11.20152,6502,6502,6502,650-
13.11.20152,8042,8042,7942,79430
12.11.20152,8722,8722,8722,872-
11.11.20152,8502,8502,8502,850-
10.11.20152,8592,8592,8592,859-
09.11.20152,8582,8582,8582,858-
06.11.20153,1683,1683,1683,168-
05.11.20153,1803,1803,1803,180-
04.11.20153,1833,1833,1833,183-
03.11.20153,1883,1883,1883,188-
02.11.20153,2003,2003,2003,200-
30.10.20153,1413,1413,1413,141-
29.10.20153,0443,0443,0443,044-
28.10.20153,0733,0733,0733,073-
27.10.20152,8102,8102,8102,810-
26.10.20152,8102,8102,8102,810-
23.10.20152,8102,8102,8102,810-
22.10.20152,8102,8102,8102,810-
21.10.20152,6772,6772,6772,677-
20.10.20152,6202,6202,6202,620-
19.10.20152,6202,6202,6202,620-
16.10.20152,6202,6202,6202,620-
15.10.20152,6202,6202,6202,620-
14.10.20152,6342,6342,6342,634-
13.10.20152,6202,6202,6202,620-
12.10.20152,6202,6202,6202,620-
09.10.20152,6202,6202,6202,620-
08.10.20152,6202,6202,6202,620-
07.10.20152,6272,6272,6272,627-
06.10.20152,6272,6272,6272,627-
05.10.20152,6272,6272,6272,627-
02.10.20152,6272,6272,6272,627-
01.10.20152,5542,5542,5542,554-
30.09.20152,4402,4402,4402,440-
29.09.20152,7062,7062,7062,706-
28.09.20152,7062,7062,7062,706-
25.09.20152,7802,7802,7802,780-
24.09.20152,7802,7802,7802,780-
23.09.20152,7802,7802,7802,780-
22.09.20152,7802,7802,7802,780-
21.09.20152,7802,7802,7802,780-
18.09.20152,7152,7152,7152,715-
17.09.20152,7152,7152,7152,715-
16.09.20152,7152,7152,7152,715-
15.09.20152,7152,7152,7152,715-
14.09.20152,7152,7152,7152,715-
11.09.20152,7152,7152,7152,715-
10.09.20152,7152,7152,7152,715-
09.09.20152,7152,7152,7152,715-
08.09.20152,8772,8772,8772,877-
07.09.20153,0243,0243,0243,024-
04.09.20153,0293,0293,0293,029-
03.09.20153,3003,3003,3003,300-
02.09.20153,3003,3003,3003,300-
01.09.20153,1003,1003,1003,100-
31.08.20152,7502,7502,7502,750-
28.08.20152,6702,6702,6672,66738
27.08.20152,6502,6502,6472,6471.000
26.08.20152,6832,6832,6832,683-
25.08.20152,6502,6502,6502,650-
24.08.20152,5602,5602,5602,560-
21.08.20152,6102,6102,6102,610-
20.08.20152,6102,6102,6102,610-
19.08.20152,6302,6302,6302,630-
18.08.20152,6102,6102,6102,610-
17.08.20152,6202,6202,6202,620-
14.08.20152,7532,7532,7532,753-
13.08.20152,7402,7402,7402,740-
12.08.20152,7412,7412,7412,741-
11.08.20152,7412,7412,7412,741-
10.08.20152,6772,6772,6772,677-
07.08.20152,5682,5682,5652,5658
06.08.20152,5012,5012,5012,501-
05.08.20152,5512,5512,5512,551-
04.08.20152,6052,6052,6052,605-
03.08.20152,5372,5372,5372,537-
31.07.20152,5372,5372,5372,537-
30.07.20152,5012,5012,5012,501-
29.07.20152,5272,5272,5272,527-
28.07.20152,6152,6152,6152,615-
27.07.20152,6152,6152,6152,615-
24.07.20152,6682,6682,6682,668-
23.07.20152,6682,6682,6682,668-
22.07.20152,6772,6772,6772,677-
21.07.20152,6772,6772,6772,677-
20.07.20152,8292,8292,8292,829-
17.07.20152,5762,5762,5762,576-
16.07.20152,3442,3442,3442,344-
15.07.20152,3502,3502,3502,350-
14.07.20152,1722,1722,1722,172-
13.07.20152,1622,1622,1622,162-
10.07.20152,1622,1622,1592,1592
09.07.20152,2002,2002,2002,200-
08.07.20152,2002,2002,2002,200-
07.07.20152,2442,2442,2442,244-
06.07.20152,1852,1852,1852,185-
03.07.20152,2122,2122,2122,212-
02.07.20152,1462,1462,1462,146-
01.07.20152,2572,2572,2572,257-
30.06.20152,1762,2472,1762,24720
29.06.20152,2022,2022,2022,202-
26.06.20152,2152,2152,2152,215-
25.06.20152,2622,2622,2622,262-
24.06.20152,2702,2702,2702,270-
23.06.20152,2062,2062,2062,206-
22.06.20152,2102,2102,2102,210-
19.06.20152,2102,2102,2102,210-
18.06.20152,2102,2102,2102,210-
17.06.20152,2102,2102,2102,210-
16.06.20152,2052,2052,2052,205-
15.06.20152,2052,2052,2052,205-
12.06.20152,1622,1622,1602,1601.000
11.06.20152,2242,2242,2242,224-
10.06.20152,2242,2242,2242,224-
09.06.20152,2542,2542,2542,254-
08.06.20152,2632,2632,2632,263-
05.06.20152,2652,2652,2652,265-
04.06.20152,2652,2652,2652,265-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.