Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20201,0201,0201,0001,000-
04.08.20201,0201,0201,0101,020-
03.08.20201,0301,0300,9951,010-
31.07.20201,0301,0301,0101,010-
30.07.20201,0301,0301,0301,030-
29.07.20201,0301,0301,0301,030-
28.07.20201,0201,0301,0201,030-
27.07.20200,9500,9500,9500,950-
24.07.20200,9600,9950,9600,995-
23.07.20201,0001,0001,0001,000-
22.07.20201,0001,0101,0001,000-
21.07.20201,0101,0101,0001,000-
20.07.20201,0201,0201,0101,020-
17.07.20201,0701,0701,0401,040-
16.07.20201,0001,0701,0001,070-
15.07.20200,9950,9950,9950,995-
14.07.20201,0801,0801,0301,030-
13.07.20201,1001,1101,1001,100-
10.07.20201,1401,1401,1401,140-
09.07.20201,1001,1501,1001,150-
08.07.20201,1001,1001,1001,100-
07.07.20201,1701,1901,1701,190-
06.07.20201,1301,1701,1301,170-
03.07.20201,1301,1501,1301,150-
02.07.20201,1501,1501,1501,150-
01.07.20201,0901,1401,0901,140-
30.06.20201,1601,1601,1601,160-
29.06.20201,1801,1801,1601,160-
26.06.20201,1601,2001,1601,200-
25.06.20201,1701,2201,1701,220-
24.06.20201,1301,2201,1301,220-
23.06.20201,1601,1801,1601,180-
22.06.20201,1601,1601,1601,160-
19.06.20201,1801,1801,1801,180-
18.06.20201,2001,2401,2001,240-
17.06.20201,1901,1901,1901,190-
16.06.20201,1601,1601,1601,160-
15.06.20201,1901,1901,1801,180-
12.06.20201,1901,1901,1901,190-
11.06.20201,2201,2601,2201,250-
10.06.20201,2201,2601,2201,260-
09.06.20201,2701,2701,2601,270-
08.06.20201,2601,2601,2601,260-
05.06.20201,2701,2701,2701,270-
04.06.20201,2701,2901,2701,290-
03.06.20201,2701,3001,2701,290-
02.06.20201,2701,2801,2701,280-
29.05.20201,2101,2701,2101,270-
28.05.20201,0901,1401,0901,140-
27.05.20201,0601,0601,0601,060-
26.05.20201,0701,0701,0701,070-
25.05.20201,1301,1301,0701,070-
22.05.20201,0701,1001,0701,070-
21.05.20201,0601,0601,0601,060-
20.05.20201,1101,1201,1101,120-
19.05.20201,1401,1601,1401,160-
18.05.20201,1401,1601,1201,160-
15.05.20201,1301,1901,1301,190-
14.05.20201,2201,2201,1701,170-
13.05.20201,2101,2201,2101,220-
12.05.20201,2201,2601,2201,240-
11.05.20201,2201,2601,2201,260-
08.05.20201,2201,2601,2201,260-
07.05.20201,2201,2601,2201,260-
06.05.20201,2901,2901,2601,260-
05.05.20201,2901,2901,2901,290-
04.05.20201,3701,3701,3701,370-
30.04.20201,3001,4201,3001,400-
29.04.20201,2201,3201,2201,320-
28.04.20201,2201,2801,2201,280-
27.04.20201,1801,2601,1801,260-
24.04.20201,2301,2601,2101,260-
23.04.20201,1901,2301,1901,230-
22.04.20201,2001,3101,2001,240-
21.04.20201,1901,2001,1901,190-
20.04.20201,1901,1901,1901,190-
17.04.20201,1901,1901,1901,190-
16.04.20201,1301,1901,1301,190-
15.04.20201,1801,2401,1501,150-
14.04.20201,1501,2401,1501,240-
09.04.20201,1501,2401,1501,240-
08.04.20201,1301,2001,1301,200-
07.04.20201,1001,1301,0901,130-
06.04.20201,1101,1701,1101,170-
03.04.20201,1001,1401,1001,140-
02.04.20201,1001,1301,1001,110-
01.04.20201,1001,1401,1001,130-
31.03.20201,1301,1501,1301,150-
30.03.20201,1501,2151,1501,210-
27.03.20201,1351,1501,1351,145-
26.03.20201,1351,1451,1351,145-
25.03.20201,1451,1451,1301,140-
24.03.20201,2401,2401,0851,085-
23.03.20201,1401,2051,1401,195-
20.03.20201,1351,2101,1351,210-
19.03.20201,0451,0451,0301,030-
18.03.20201,2051,2051,2051,205-
17.03.20201,1401,2101,1401,210-
16.03.20201,1201,1451,1201,145-
13.03.20201,1451,1451,1451,145-
12.03.20201,4201,4201,3051,305-
11.03.20201,4251,5001,4201,420-
10.03.20201,3601,3601,3301,330-
09.03.20201,4801,4801,4251,425-
06.03.20201,6001,6001,6001,600500
05.03.20201,6001,6001,6001,600-
04.03.20201,6301,6551,6301,655-
03.03.20201,6351,6351,6151,615-
02.03.20201,5551,6801,5551,675-
28.02.20201,5901,5901,5251,525-
27.02.20201,6701,7751,6701,725-
26.02.20201,7251,7251,6551,725-
25.02.20201,7801,7801,7651,765-
24.02.20201,8601,8601,8351,850-
21.02.20201,7701,8901,7701,885-
20.02.20201,9201,9201,7851,835-
19.02.20201,9101,9701,9101,970-
18.02.20201,9151,9501,9151,950-
17.02.20201,9451,9751,9451,945-
14.02.20201,9252,0101,9251,970-
13.02.20201,8901,9451,8901,925-
12.02.20201,9552,0001,9551,955-
11.02.20201,9602,0001,9602,000-
10.02.20201,9352,0001,9352,000-
07.02.20201,9101,9951,9101,995-
06.02.20201,9001,9601,9001,960-
05.02.20201,9501,9801,9501,980-
04.02.20202,0402,0401,9851,985-
03.02.20201,9502,0101,9502,010-
31.01.20201,9802,0301,9802,030-
30.01.20201,9902,0401,9902,040-
29.01.20202,0202,0502,0202,050-
28.01.20201,9702,0601,9702,060-
27.01.20202,0102,0102,0002,010-
24.01.20202,0902,0902,0202,070-
23.01.20202,0102,0402,0102,040-
22.01.20202,0102,0602,0102,060-
21.01.20202,0102,0402,0102,040-
20.01.20202,0102,0402,0102,040-
17.01.20202,0102,0102,0102,010-
16.01.20202,0102,0102,0102,010-
15.01.20201,9502,0101,9502,010-
14.01.20201,9402,0101,9402,010-
13.01.20201,9602,0101,9602,000-
10.01.20201,9802,0101,9802,010-
09.01.20201,8852,0201,8852,020-
08.01.20201,9101,9501,9101,950-
07.01.20201,9301,9701,9301,970-
06.01.20202,0202,0202,0102,010300
03.01.20202,0002,0602,0002,060-
02.01.20202,1002,1002,0802,080-
30.12.20192,0002,0601,9852,060-
27.12.20192,0502,0502,0002,000-
23.12.20192,0802,0802,0702,080-
20.12.20192,1202,1202,1002,100-
19.12.20192,0902,1502,0802,150-
18.12.20192,0902,0902,0902,090-
17.12.20192,0602,1202,0602,100-
16.12.20192,1902,1902,0902,090-
13.12.20192,1502,2502,1502,210-
12.12.20191,9502,1401,9352,140-
11.12.20191,9051,9751,9051,975-
10.12.20191,8751,9151,8651,915-
09.12.20191,8201,9101,8201,895-
06.12.20191,8201,8251,8201,825-
05.12.20191,7851,8351,7851,835-
04.12.20191,7601,8001,7601,795-
03.12.20191,7801,8001,7701,770-
02.12.20191,7601,7951,7601,790-
29.11.20191,7801,8101,7801,800-
28.11.20191,7801,8051,7801,805-
27.11.20191,9001,9151,7951,795-
26.11.20191,8601,9151,8601,915-
25.11.20191,9051,9251,8651,865-
22.11.20191,8251,9201,8251,915-
21.11.20191,7701,8351,7701,830-
20.11.20191,8451,8451,7951,795-
19.11.20191,8501,8651,8501,865-
18.11.20191,8901,9051,8651,865-
15.11.20191,8801,9151,8801,915-
14.11.20191,8101,9051,8101,895-
13.11.20191,8651,8801,8201,820-
12.11.20191,8901,9151,8701,870-
11.11.20191,8851,9451,8851,900-
08.11.20191,9151,9601,9151,925-
07.11.20191,7951,9651,7951,965-
06.11.20191,7201,7701,7201,770-
05.11.20191,7301,7301,7151,720-
04.11.20191,7251,7901,7251,735-
01.11.20191,7151,7351,7151,730-
31.10.20191,7151,7351,7151,730-
30.10.20191,7251,7301,7251,730-
29.10.20191,6901,7301,6901,730-
28.10.20191,6401,7001,6401,700-
25.10.20191,6601,6851,6601,685-
24.10.20191,6701,6851,6501,650-
23.10.20191,6801,6801,6651,665-
22.10.20191,6351,6601,6351,660-
21.10.20191,6551,7051,6351,645-
18.10.20191,6751,6901,6751,690-
17.10.20191,6801,7051,6801,705-
16.10.20191,6701,7051,6701,705-
15.10.20191,7001,7001,6951,695-
14.10.20191,7001,7001,6951,695-
11.10.20191,6951,7151,6951,715-
10.10.20191,7051,7051,7001,705-
09.10.20191,7051,7051,7001,700-
08.10.20191,7051,7051,7001,700-
07.10.20191,6951,7251,6951,700-
04.10.20191,6751,7001,6751,700-
02.10.20191,6751,7051,6751,700-
01.10.20191,7301,7301,7001,700-
30.09.20191,7601,7601,7451,745-
27.09.20191,7551,7601,7551,760-
26.09.20191,7701,7701,7551,755-
25.09.20191,7451,7601,7451,760-
24.09.20191,7551,7601,7551,760-
23.09.20191,7701,7701,7601,760-
20.09.20191,7651,7851,7651,785-
19.09.20191,7701,7701,7651,765-
18.09.20191,7601,7901,7601,790-
17.09.20191,7601,7601,7451,760-
16.09.20191,7401,7601,7401,760-
13.09.20191,8051,8051,7551,780-
12.09.20191,7801,8101,7801,810-
11.09.20191,7551,7901,7551,790-
10.09.20191,7401,7601,7401,755-
09.09.20191,7351,7551,7301,755-
06.09.20191,7601,7701,7451,745-
05.09.20191,7501,7701,7501,770-
04.09.20191,7401,7501,7401,745-
03.09.20191,7351,7401,7351,740-
02.09.20191,7501,7551,7351,755-
30.08.20191,7401,7451,7401,740-
29.08.20191,6951,7751,6951,760-
28.08.20191,7401,7501,7401,740-
27.08.20191,7201,7951,7201,765-
26.08.20191,7901,7901,7251,725-
23.08.20191,7751,8201,7301,795-
22.08.20191,7251,7951,7251,775-
21.08.20191,7601,7951,7601,795-
20.08.20191,8051,8051,8051,805-
19.08.20191,7951,8251,7951,825-
16.08.20191,8001,8051,8001,800-
15.08.20191,7551,8301,7501,805-
14.08.20191,8101,8301,7201,725-
13.08.20191,8151,8351,8151,820-
12.08.20191,8601,8601,8301,830-
09.08.20191,8551,8551,8401,845-
08.08.20191,8801,9151,8201,820-
07.08.20191,9151,9151,8851,885-
06.08.20191,9101,9551,9101,920-
05.08.20191,9001,9301,9001,930-
02.08.20191,8851,9301,8851,925-
01.08.20191,9401,9651,9351,935-
31.07.20191,9501,9651,9501,960-
30.07.20191,8951,9751,8951,975-
29.07.20191,8901,9301,8901,930-
26.07.20191,8851,9251,8851,925-
25.07.20191,9151,9151,9101,910-
24.07.20191,9201,9351,9151,935-
23.07.20191,9101,9401,9101,940-
22.07.20191,9101,9151,9001,905-
19.07.20191,8901,9101,8901,905-
18.07.20191,8501,9451,8501,895-
17.07.20191,8951,9251,8901,890-
16.07.20191,9001,9251,9001,925-
15.07.20191,9051,9301,9001,930-
12.07.20191,8701,9151,8701,915-
11.07.20191,9051,9051,8951,895-
10.07.20191,9001,9401,9001,920-
09.07.20191,8501,9001,8501,900-
08.07.20191,9151,9151,8951,895-
05.07.20192,0102,0101,9301,935-
04.07.20191,9301,9501,9101,950-
03.07.20191,9151,9501,9151,950-
02.07.20191,9151,9251,9151,925-
01.07.20191,9251,9801,9051,935-
28.06.20191,9051,9401,9051,940-
27.06.20191,9051,9151,8951,915-
26.06.20191,9001,9301,8751,930-
25.06.20191,8651,9451,8651,930-
24.06.20191,8651,8901,8651,890-
21.06.20191,8751,8851,8751,885-
20.06.20191,9101,9101,8651,895-
19.06.20191,8701,9001,8701,895-
18.06.20191,8151,9051,8151,900-
17.06.20191,8151,8451,7951,845-
14.06.20191,7851,8651,7851,795-
13.06.20191,8101,8351,7951,795-
12.06.20191,8101,8551,8101,830-
11.06.20191,8601,8601,8301,830-
07.06.20191,7851,8651,7851,865-
06.06.20191,7251,7951,7251,795-
05.06.20191,8001,8001,7451,800-
04.06.20191,7351,7701,7351,770-
03.06.20191,6501,7551,6501,755-
31.05.20191,7351,7551,6951,695-
30.05.20191,7751,7751,7401,770-
29.05.20191,8001,8151,7951,795-
28.05.20191,7701,8201,7701,820-
27.05.20191,8151,8201,8101,815-
24.05.20191,8251,8401,8151,825-
23.05.20191,8201,8451,8201,845-
22.05.20191,8251,8551,8251,845-
21.05.20191,8051,8451,7901,845-
20.05.20191,8901,9151,8251,825-
17.05.20191,8851,9101,8851,910-
16.05.20191,8001,9101,8001,910-
15.05.20191,8201,8201,8101,815-
14.05.20191,8401,8851,8251,825-
13.05.20191,7901,8801,7901,855-
10.05.20191,8301,8451,8301,840-
09.05.20191,8051,8551,8051,855-
08.05.20191,8501,8651,8351,855-
07.05.20191,8701,9451,8501,850-
06.05.20191,9651,9901,9451,945-
03.05.20191,9802,0001,9801,995-
02.05.20192,0502,0501,9952,000-
30.04.20191,9652,0001,9651,995-
29.04.20191,9552,0101,9551,995-
26.04.20192,0402,0401,9701,985-
25.04.20191,8652,0101,8651,995-
24.04.20191,8251,8551,8051,855-
23.04.20191,8751,8851,8651,880-
18.04.20191,9501,9501,9001,905-
17.04.20191,9801,9851,9651,985-
16.04.20192,1102,1101,9901,990-
15.04.20192,0702,1102,0702,110-
12.04.20192,0202,0902,0202,090-
11.04.20191,9252,0601,9252,060-
10.04.20191,9102,0301,9101,950-
09.04.20191,9651,9951,9551,955-
08.04.20192,1802,2302,1802,210-
05.04.20192,1902,2802,1902,220-
04.04.20192,0202,2402,0202,240-
03.04.20191,9102,1801,9102,050-
02.04.20191,8901,9401,8901,925-
01.04.20191,9051,9101,9051,910-
29.03.20191,9051,9201,9051,910-
28.03.20191,9051,9301,9051,915-
27.03.20191,8951,9301,8951,930-
26.03.20191,9351,9351,9101,920-
25.03.20191,8951,9551,8951,955-
22.03.20191,8701,9151,8701,915-
21.03.20191,8551,9301,8551,930-
20.03.20191,9301,9301,8351,880-
19.03.20191,9151,9451,9051,910-
18.03.20191,9401,9651,9301,930-
15.03.20191,9301,9951,9301,975-
14.03.20192,0002,0001,9601,9701.000
13.03.20192,0002,0602,0002,010-
12.03.20192,0902,0902,0002,000-
11.03.20192,0602,1402,0602,140-
08.03.20192,0202,0902,0202,090-
07.03.20192,1002,1302,0402,040-
06.03.20192,0902,1502,0902,130-
05.03.20192,0902,2202,0902,180-
04.03.20192,1302,1302,1102,110-
01.03.20192,0002,1502,0002,150-
28.02.20192,0002,0302,0002,030-
27.02.20192,0002,0002,0002,000-
26.02.20192,0702,0702,0002,000-
25.02.20191,9352,0901,9352,090-
22.02.20191,8752,0401,8751,995-
21.02.20191,8901,9051,8901,895-
20.02.20191,8801,9301,8801,930-
19.02.20191,8601,9201,8601,890-
18.02.20191,8651,9251,8651,905-
15.02.20191,8601,9201,8601,920-
14.02.20191,9702,0001,9201,920-
13.02.20191,9352,0001,8952,000-
12.02.20191,9251,9951,9251,995-
11.02.20191,9551,9551,8951,935-
08.02.20191,9151,9601,8701,940-
07.02.20191,7201,9101,7201,910-
06.02.20191,7601,7751,7201,720-
05.02.20191,7101,7651,7101,765-
04.02.20191,8551,8551,6451,675160
01.02.20191,6801,6801,5801,605-
31.01.20191,7501,7501,6751,675-
30.01.20191,7951,8801,7951,800-
29.01.20191,9801,9851,9501,985-
28.01.20192,0402,0401,9351,935-
25.01.20192,1802,1801,9851,985-
24.01.20192,3102,3302,1702,170-
23.01.20192,2702,3302,2702,330-
22.01.20192,3102,3402,2702,270-
21.01.20192,3002,3502,3002,350-
18.01.20192,3002,3202,3002,320-
17.01.20192,3202,3502,3202,350-
16.01.20192,3002,3602,3002,360-
15.01.20192,3102,3102,3002,310-
14.01.20192,3202,3202,3002,320-
11.01.20192,3302,3302,3202,320-
10.01.20192,2902,3002,2802,300-
09.01.20192,3002,3202,2602,310-
08.01.20192,4202,4402,3402,340-
07.01.20192,5202,6002,4402,440300
04.01.20192,6002,6102,5402,540-
03.01.20192,6802,7002,6402,650-
02.01.20192,6602,7302,6602,730-
28.12.20182,6502,6902,6502,690-
27.12.20182,6902,6902,6502,650-
21.12.20182,7402,8402,6502,650-
20.12.20182,8202,8202,6402,800-
19.12.20182,6102,9602,6102,960-
18.12.20182,6002,6002,5602,570-
17.12.20182,6702,6702,4702,510-
14.12.20182,7502,8202,6802,680-
13.12.20182,7202,7602,6602,660-
12.12.20182,7602,8002,7402,800-
11.12.20182,4502,7102,4502,710-
10.12.20182,4502,5702,3602,420-
07.12.20182,5502,5502,4502,500-
06.12.20182,4502,5402,4502,540-
05.12.20182,5502,5502,4502,490-
04.12.20182,5002,5602,4502,450-
03.12.20182,5702,5702,5002,570-
30.11.20182,5002,5402,5002,530-
29.11.20182,5702,5702,5102,510-
28.11.20182,5802,5902,5602,560-
27.11.20182,5702,6202,5702,590-
26.11.20182,6502,6502,6002,610-
23.11.20182,6202,6702,6102,610-
22.11.20182,6102,6602,6102,660-
21.11.20182,6302,6702,6302,650-
20.11.20182,6602,6602,6202,620-
19.11.20182,7002,7102,6802,710-
16.11.20182,6702,7902,6702,79050
15.11.20182,7802,7802,7302,730-
14.11.20182,6102,7202,6102,720-
13.11.20182,7502,7502,6302,690-
12.11.20182,8602,8902,8002,800-
09.11.20183,5503,6402,8902,890-
08.11.20183,7503,7903,5603,590-
07.11.20183,7803,8003,7503,750-
06.11.20183,7403,8103,7403,770-
05.11.20183,7503,8303,7503,830-
02.11.20183,7803,8703,7803,860-
01.11.20183,8303,9403,8103,810-
31.10.20183,8303,8603,8003,800-
30.10.20183,8403,9003,8103,810-
29.10.20183,8603,9303,8503,850-
26.10.20183,9904,0103,8703,870-
25.10.20183,9904,0503,9904,040-
24.10.20184,1904,1904,0104,010-
23.10.20184,1004,2204,1004,180-
22.10.20184,2204,3504,2204,230-
19.10.20184,2604,2904,2104,210-
18.10.20184,3104,3704,3104,340-
17.10.20184,3404,4004,3304,360-
16.10.20184,2604,3704,2604,370-
15.10.20184,2404,3104,2404,300-
12.10.20184,2504,3204,2104,310-
11.10.20184,1904,3904,1904,250-
10.10.20184,3704,5704,3604,370-
09.10.20184,4404,4504,4404,450-
08.10.20184,4304,5504,4304,530-
05.10.20184,5204,5604,4404,560-
04.10.20184,4804,5404,4804,540-
02.10.20184,4804,5504,4804,540-
01.10.20184,4604,6004,4604,560-
28.09.20184,4704,6004,4704,520-
27.09.20184,4904,5804,4904,530-
26.09.20184,5604,5604,5504,560-
25.09.20184,5304,6104,5304,550-
24.09.20184,5204,6804,5204,570-
21.09.20184,6104,6704,5804,580-
20.09.20184,5804,6604,5804,620-
19.09.20184,4604,7004,4604,620-
18.09.20184,5104,5504,4704,470-
17.09.20184,5004,5604,3804,560-
14.09.20184,4604,5204,4604,520-
13.09.20184,4604,4904,4204,490-
12.09.20184,5004,5804,5004,510-
11.09.20184,5504,5504,5204,530-
10.09.20184,5104,6304,5104,590-
07.09.20184,4504,5704,4504,560-
06.09.20184,6504,6604,6204,620-
05.09.20184,7004,7904,7004,790-
04.09.20184,7804,8304,6204,620-
03.09.20184,9004,9004,8204,820-
31.08.20184,9204,9604,9004,950-
30.08.20184,9304,9804,8004,980-
29.08.20184,9504,9504,9504,950-
28.08.20184,9604,9904,9604,990-
27.08.20184,9205,0404,9205,040-
24.08.20184,8004,9404,8004,940-
23.08.20184,8404,8404,8404,840-
22.08.20184,8704,9304,8704,880-
21.08.20184,8504,9104,8504,910-
20.08.20184,8004,9204,8004,900-
17.08.20184,9004,9604,9004,950-
16.08.20184,9004,9504,9004,950-
15.08.20184,9004,9704,9004,950-
14.08.20184,9204,9604,9204,940-
13.08.20184,8304,9604,8304,960-
10.08.20184,9505,0004,9504,960-
09.08.20184,9205,0004,9205,000-
08.08.20184,9204,9604,9204,960-
07.08.20184,9504,9804,9504,960-
06.08.20184,9205,0004,9205,000-
03.08.20184,9304,9804,9304,960-
02.08.20184,9304,9604,9304,960-
01.08.20184,9204,9804,9204,960-
31.07.20184,8704,9604,8704,960-
30.07.20184,7504,8804,7504,880-
27.07.20184,8004,8304,8004,810-
26.07.20184,8404,8404,8004,840-
25.07.20184,8304,8404,8204,840-
24.07.20184,8804,8804,8704,870-
23.07.20184,8804,9104,8804,900-
20.07.20184,8704,9404,8704,930-
19.07.20184,9304,9304,9104,920-
18.07.20185,0205,0405,0205,040-
17.07.20184,9405,1004,9405,020-
16.07.20184,8604,9904,8604,990-
13.07.20184,8804,9504,8704,870-
12.07.20184,9005,0204,9004,930-
11.07.20184,8904,9304,8904,930-
10.07.20184,8404,9604,8404,960-
09.07.20184,8704,9004,8704,880-
06.07.20184,7904,9104,7904,900-
05.07.20184,6304,8704,6304,870-
04.07.20184,5904,6704,5904,670-
03.07.20184,6104,6404,6004,640-
02.07.20184,5904,6804,5904,630-
29.06.20184,6204,6204,6104,610-
28.06.20184,6204,6404,6204,640-
27.06.20184,6704,7004,6604,660-
26.06.20184,7004,7004,6804,700-
25.06.20184,9204,9204,7404,740-
22.06.20184,7805,0404,7804,990-
21.06.20184,8304,8504,8304,830-
20.06.20184,7704,8804,7404,880-
19.06.20184,5204,8204,5204,820-
18.06.20184,8704,8704,5604,710-
15.06.20184,9305,0004,9204,920-
14.06.20185,0805,0804,9704,970-
13.06.20184,9205,1204,9205,120-
12.06.20184,9504,9704,9504,970-
11.06.20184,9505,0404,9505,040-
08.06.20184,9905,0004,9205,000-
07.06.20185,1605,1805,0805,080-
06.06.20185,1605,2005,1605,200-
05.06.20185,0805,2005,0805,200-
04.06.20185,1405,1405,1205,140-
01.06.20185,1205,2605,1205,200-
31.05.20185,0805,1605,0805,160-
30.05.20185,0205,1205,0205,120-
29.05.20185,2405,2605,2005,200-
28.05.20185,2605,4205,2605,32025
25.05.20185,2405,2605,2405,260-
24.05.20185,2605,3205,2605,32045
23.05.20185,2805,3405,2805,340-
22.05.20185,2605,3205,2605,320-
18.05.20185,2205,4005,2205,340-
17.05.20185,2005,3405,2005,340-
16.05.20185,2005,2005,2005,200-
15.05.20185,0405,0405,0405,040-
14.05.20185,0005,0005,0005,000-
11.05.20184,9604,9604,9604,960-
10.05.20184,9404,9404,9404,940-
09.05.20185,0205,0205,0205,020-
08.05.20184,9805,0404,9805,040-
07.05.20185,0205,0205,0205,020-
04.05.20185,0205,0205,0205,020-
03.05.20185,0205,0205,0205,020-
02.05.20184,8904,8904,8904,890-
30.04.20185,1205,1205,1205,120-
27.04.20185,1605,1605,1605,160-
26.04.20185,3205,3205,3205,320-
25.04.20185,2205,2205,2205,220-
24.04.20185,3005,3005,3005,300-
23.04.20185,2605,2605,2605,260-
20.04.20185,3405,3405,3405,340-
19.04.20185,3205,3205,3205,320-
18.04.20185,2005,3205,2005,320-
17.04.20185,3405,3405,3405,340-
16.04.20185,2805,2805,2805,280-
13.04.20185,2605,2605,2605,260-
12.04.20185,2605,2605,2605,260-
11.04.20185,2805,2805,2805,280-
10.04.20185,3805,3805,3805,380-
09.04.20185,3605,3605,3605,360-
06.04.20185,4405,4405,4405,440-
05.04.20185,3805,3805,3805,380-
04.04.20185,4605,4605,4605,460-
03.04.20185,3605,3605,3605,360-
29.03.20185,4005,4005,4005,400-
28.03.20185,5405,5405,5405,540-
27.03.20185,4805,4805,4805,480-
26.03.20185,3205,3205,3205,320-
23.03.20185,5005,5005,4605,460-
22.03.20185,6405,6405,6405,640-
21.03.20185,6605,6605,6605,660-
20.03.20185,7005,7005,7005,700-
19.03.20185,6605,6605,6605,660-
16.03.20185,6605,6605,6605,660-
15.03.20185,6805,6805,6805,680-
14.03.20185,5205,5205,5205,520-
13.03.20185,5205,5205,5205,520-
12.03.20185,5405,5405,5405,540-
09.03.20185,5605,5605,5605,560-
08.03.20185,4805,4805,4805,480-
07.03.20185,5005,5005,5005,500-
06.03.20185,5005,5005,5005,500-
05.03.20185,6005,6005,6005,600-
02.03.20185,7005,7005,7005,700-
01.03.20186,0006,0006,0006,000-
28.02.20185,9605,9605,9605,960-
27.02.20185,9205,9205,9205,920-
26.02.20186,0806,0806,0806,080-
23.02.20186,1206,1206,1206,120-
22.02.20186,0606,0606,0606,060-
21.02.20186,1406,1406,1406,140-
20.02.20186,0806,0806,0806,080-
19.02.20185,9605,9605,9605,960-
16.02.20186,0006,0006,0006,000-
15.02.20186,0606,0606,0606,060-
14.02.20186,0806,0806,0806,080-
13.02.20186,0006,0006,0006,000-
12.02.20186,0406,0406,0406,040-
09.02.20186,0406,0406,0406,040-
08.02.20186,0006,0006,0006,000-
07.02.20186,0606,0606,0606,060-
06.02.20186,1006,1006,1006,100-
05.02.20186,6406,6406,6406,640-
02.02.20186,5806,5806,5806,580-
01.02.20186,6606,6606,6606,660-
31.01.20186,6606,6606,6606,660-
30.01.20186,6806,6806,6606,66010
29.01.20186,5606,5606,5606,560-
26.01.20186,7606,7606,7606,760-
25.01.20186,7806,7806,7806,780-
24.01.20186,7406,7406,7406,740-
23.01.20186,7406,7406,7406,740-
22.01.20186,6606,6606,6606,660-
19.01.20186,4606,4606,4606,460-
18.01.20186,4406,4406,4406,440-
17.01.20186,4206,4206,4206,420-
16.01.20186,4006,4006,4006,400-
15.01.20186,4406,4406,4406,440-
12.01.20186,4806,4806,4806,480-
11.01.20186,5006,5006,5006,500-
10.01.20186,4606,4606,4606,460-
09.01.20186,4206,4206,4206,420-
08.01.20186,4406,4406,4406,440-
05.01.20186,2806,7206,2806,720795
04.01.20186,4206,4206,4206,420-
03.01.20186,4406,4406,4406,440-
02.01.20186,4606,4606,4606,460-
29.12.20176,5176,5176,5176,517-
28.12.20176,4656,4656,4656,465-
27.12.20176,4246,4246,4246,424-
22.12.20176,1356,1356,1356,135-
21.12.20176,2376,2376,2376,237-
20.12.20176,2126,2126,2126,212-
19.12.20176,1216,1216,1216,121-
18.12.20176,1876,1876,1876,187-
15.12.20176,1906,1906,1906,190-
14.12.20176,1856,1856,1856,185-
13.12.20176,2476,2476,2476,247-
12.12.20176,1396,1396,1396,139-
11.12.20176,1786,1786,1786,178-
08.12.20175,9885,9885,9885,988-
07.12.20176,1256,1256,1256,125-
06.12.20176,2686,2686,2686,268-
05.12.20176,2476,2476,2476,247-
04.12.20176,5366,5366,5366,536-
01.12.20176,5046,5046,5046,504-
30.11.20176,5016,5016,5016,501-
29.11.20176,5796,5796,5796,579-
28.11.20176,6866,6866,6866,686-
27.11.20176,6826,6826,6826,682-
24.11.20176,7156,7156,7156,715-
23.11.20176,6576,6576,6576,657-
22.11.20176,7546,7546,7546,754-
21.11.20176,7526,7526,7526,752-
20.11.20176,5376,5376,5376,537-
17.11.20176,7206,7206,7206,720-
16.11.20176,6606,6606,6606,660-
15.11.20176,6746,6746,6746,674-
14.11.20176,6506,6506,6506,650-
13.11.20176,6976,6976,6976,697-
10.11.20176,6846,6846,6846,684-
09.11.20176,7376,7376,7376,737-
08.11.20176,7416,7416,7416,741-
07.11.20176,7006,7006,7006,700-
06.11.20176,5456,5456,5456,545-
03.11.20176,5146,5146,5146,514-
02.11.20176,4626,4626,4626,462-
01.11.20176,4666,4666,4666,466-
31.10.20176,3206,3206,3206,320-
30.10.20176,4896,4896,4896,48910
27.10.20176,4846,4846,4846,484-
26.10.20176,4686,4686,4686,468-
25.10.20176,4886,4886,4886,488-
24.10.20176,4446,4446,4446,444-
23.10.20176,4906,4906,4906,490-
20.10.20176,4886,4886,4886,488-
19.10.20176,4706,4706,4706,470-
18.10.20176,5856,5856,5856,585-
17.10.20176,5976,5976,5976,597-
16.10.20176,4566,4566,4566,456-
13.10.20176,4576,4576,4576,457-
12.10.20176,4566,4566,4566,456-
11.10.20176,4766,4766,4766,476-
10.10.20176,4936,4936,4936,493-
09.10.20176,6836,6836,6836,683-
06.10.20176,6236,6236,6236,623-
05.10.20176,5406,5406,5406,540-
04.10.20176,4456,4456,4456,445-
03.10.20176,4936,4936,4936,493-
02.10.20176,5216,5216,5216,521-
29.09.20176,4906,4906,4906,490-
28.09.20176,4906,4906,4906,490-
27.09.20176,4206,4206,4206,420-
26.09.20176,5066,5066,5066,506-
25.09.20176,4586,4586,4586,458-
22.09.20176,4826,4826,4826,482-
21.09.20176,4556,4556,4556,455-
20.09.20176,4466,4466,4466,446-
19.09.20176,3196,3196,3196,319-
18.09.20176,4196,4196,4196,419-
15.09.20176,4456,4456,4456,445-
14.09.20176,3426,3426,3426,342-
13.09.20176,4306,4306,4306,430-
12.09.20176,3866,3866,3866,386-
11.09.20175,9825,9825,9825,982-
08.09.20175,9805,9805,9805,980-
07.09.20176,0356,0356,0356,035-
06.09.20175,9335,9335,9335,933-
05.09.20175,9575,9575,9575,957-
04.09.20176,0066,0066,0066,006-
01.09.20175,8865,8865,8865,886-
31.08.20176,0726,0726,0726,072-
30.08.20175,9625,9625,9625,962-
29.08.20175,9335,9335,9335,933-
28.08.20175,8985,8985,8985,898-
25.08.20175,9545,9545,9545,954-
24.08.20175,9655,9655,9655,965-
23.08.20175,9575,9575,9575,957-
22.08.20175,8375,8375,8375,837-
21.08.20175,8665,8665,8665,866-
18.08.20175,9005,9005,9005,900-
17.08.20175,9745,9745,9745,974-
16.08.20175,9615,9615,9615,961-
15.08.20175,9515,9515,9515,951-
14.08.20175,8425,8425,8425,842-
11.08.20176,0646,0646,0646,064-
10.08.20176,1666,1666,1666,166-
09.08.20176,2506,2506,2506,250-
08.08.20176,2506,2506,2506,250-
07.08.20176,2176,2176,2176,217-
04.08.20176,1486,1486,1486,148-
03.08.20176,1816,1816,1816,181-
02.08.20176,2116,2116,2116,211-
01.08.20176,2196,2196,2196,219-
31.07.20176,3036,3036,3036,303-
28.07.20176,2066,2066,2066,206-
27.07.20176,1306,1306,1306,130-
26.07.20176,1246,1246,1246,124-
25.07.20176,0866,0866,0866,086-
24.07.20176,1626,1626,1626,162-
21.07.20176,1706,1706,1706,170-
20.07.20176,1906,1906,1906,190-
19.07.20176,1096,1096,1096,109-
18.07.20176,0706,0706,0706,070-
17.07.20176,0716,0716,0716,071-
14.07.20176,0216,0216,0216,021-
13.07.20175,9905,9905,9905,990-
12.07.20176,0056,0056,0056,005-
11.07.20175,9185,9185,9185,918-
10.07.20175,9195,9195,9195,919-
07.07.20175,9355,9355,9355,935-
06.07.20175,8695,8695,8695,869-
05.07.20175,8755,8755,8755,875-
04.07.20175,8915,8915,8915,891-
03.07.20175,8915,8915,8915,891-
30.06.20175,8915,8915,8915,891-
29.06.20175,9025,9025,9025,902-
28.06.20175,9785,9785,9785,978-
27.06.20176,0066,0066,0066,006-
26.06.20176,0396,0396,0396,039-
23.06.20175,9815,9815,9815,981-
22.06.20175,9025,9025,9025,902-
21.06.20175,9205,9205,9205,920-
20.06.20175,9545,9545,9545,954-
19.06.20175,9805,9805,9805,980-
16.06.20175,9715,9715,9715,971-
15.06.20175,9515,9515,9515,951-
14.06.20176,0016,0016,0016,001-
13.06.20175,9915,9915,9915,991-
12.06.20176,0066,0066,0066,006-
09.06.20175,9875,9875,9875,987-
08.06.20175,9765,9765,9765,976-
07.06.20175,9715,9715,9715,971-
06.06.20176,0516,0516,0516,051-
05.06.20176,0516,0516,0516,051-
02.06.20175,9715,9715,9715,971-
01.06.20176,0006,0006,0006,000-
31.05.20175,7405,7405,7405,740-
30.05.20175,7325,7325,7325,732-
29.05.20175,8925,8925,8925,892-
26.05.20175,9705,9705,9705,970-
25.05.20175,9845,9845,9845,984-
24.05.20175,9095,9095,9095,909-
23.05.20175,8015,8015,8015,801-
22.05.20175,7325,7325,7325,732-
19.05.20175,7265,7265,7265,726-
18.05.20176,2016,2015,7745,7746
17.05.20176,1516,1516,1516,151-
16.05.20176,0206,0206,0206,020-
15.05.20175,9035,9035,9035,903-
12.05.20176,0296,0296,0296,029-
11.05.20176,0976,0976,0976,097-
10.05.20176,0116,0116,0116,011-
09.05.20176,0206,0206,0206,020-
08.05.20176,0226,0226,0226,022-
05.05.20176,0486,0486,0486,048-
04.05.20176,0516,0516,0516,051-
03.05.20176,0706,0706,0706,070-
02.05.20176,0226,0226,0226,022-
28.04.20176,0636,0636,0636,063-
27.04.20176,1306,1306,1306,130-
26.04.20176,0886,0886,0886,088-
25.04.20176,1456,1456,1456,145-
24.04.20176,0916,0916,0916,091-
21.04.20176,0936,0936,0936,093-
20.04.20176,0916,0916,0916,091-
19.04.20176,0516,0516,0516,051-
18.04.20176,0016,0016,0016,001-
13.04.20176,0916,0916,0916,091-
12.04.20176,0186,0186,0186,018-
11.04.20175,9525,9525,9525,952-
10.04.20175,9175,9175,9175,917-
07.04.20175,9515,9515,9515,951-
06.04.20176,0316,0316,0316,031-
05.04.20176,0366,0366,0366,036-
04.04.20176,1586,1586,1586,158-
03.04.20176,0016,0016,0016,001-
31.03.20176,2216,2216,2216,221-
30.03.20176,1996,1996,1996,199-
29.03.20176,1546,1546,1546,154-
28.03.20176,2216,2216,2216,221-
27.03.20176,2886,2886,2886,288-
24.03.20176,2506,2506,2506,250-
23.03.20176,1606,1606,1606,160-
22.03.20176,4016,4016,4016,401-
21.03.20176,4416,4416,4416,441-
20.03.20176,4476,4476,4476,447-
17.03.20176,4926,4926,4926,492-
16.03.20176,4956,4956,4956,495-
15.03.20176,5426,5426,5426,542-
14.03.20176,5186,5186,5186,518-
13.03.20176,6196,6196,6196,619-
10.03.20176,5786,5786,5786,578-
09.03.20176,5646,7306,5646,730500
08.03.20176,7856,7856,7856,785-
07.03.20176,7826,7826,7506,7501.000
06.03.20176,6516,6516,6516,651-
03.03.20176,5406,5406,5406,540-
02.03.20176,4506,4506,4506,450-
01.03.20176,4466,4466,4466,446-
28.02.20176,3926,3926,3926,392-
27.02.20176,3516,5506,3516,550517
24.02.20176,4066,4066,4066,406-
23.02.20176,4616,4616,4616,461-
22.02.20176,4296,4296,4296,429-
21.02.20176,4706,4706,4706,470-
20.02.20176,5006,5006,5006,500-
17.02.20176,5726,5726,5726,572-
16.02.20176,6316,6316,6316,631-
15.02.20176,4506,4506,4506,450-
14.02.20176,2166,2166,2166,216-
13.02.20176,1026,1026,1026,102-
10.02.20176,0116,0116,0116,011-
09.02.20176,0226,0226,0226,022-
08.02.20176,0176,0176,0176,017-
07.02.20176,1016,1016,1016,101-
06.02.20176,1586,1586,1586,158-
03.02.20176,0616,0616,0616,061-
02.02.20175,9725,9725,9725,972-
01.02.20176,0316,0316,0316,031-
31.01.20176,0016,0016,0016,001-
30.01.20176,0086,0086,0086,008-
27.01.20176,0066,0066,0066,006-
26.01.20176,0196,0196,0196,019-
25.01.20176,0986,0985,9215,921250
24.01.20176,1216,1216,1216,121-
23.01.20176,0386,0386,0386,038-
20.01.20176,0816,0816,0816,081-
19.01.20176,1056,1056,1056,105-
18.01.20176,0516,0516,0516,051-
17.01.20176,0806,0806,0806,080-
16.01.20176,1666,1666,1666,166-
13.01.20176,0426,0426,0426,042-
12.01.20176,0566,0566,0566,056-
11.01.20176,1216,1216,1216,121-
10.01.20176,1876,1876,1876,187-
09.01.20176,3316,3316,3316,331-
06.01.20176,1566,1566,1566,156-
05.01.20176,0596,0596,0596,059-
04.01.20176,0096,0096,0096,009-
03.01.20175,9035,9035,9035,903-
02.01.20175,8915,8915,8915,891-
30.12.20165,8515,8515,8515,851-
29.12.20165,8015,8015,8015,801-
28.12.20165,8025,8025,8025,802-
27.12.20165,8675,8675,8675,867-
23.12.20165,9015,9015,9015,901-
22.12.20165,7895,7895,7895,789-
21.12.20165,7235,7235,7235,723-
20.12.20165,7025,7025,7025,702-
19.12.20165,7825,7825,7825,782-
16.12.20165,6795,6795,6795,679-
15.12.20165,6095,6095,6095,609-
14.12.20165,7295,7295,7295,729-
13.12.20165,6875,6875,6875,687-
12.12.20165,6505,6505,6505,650-
09.12.20165,6925,6925,6925,692-
08.12.20165,5155,5155,5155,515-
07.12.20165,4375,4375,4375,437-
06.12.20165,4725,4725,4725,472-
05.12.20165,4415,4415,4415,441-
02.12.20165,3945,3945,3945,394-
01.12.20165,4125,4125,4125,412-
30.11.20165,3895,3895,3895,389-
29.11.20165,1615,1615,1485,1484
28.11.20165,2745,2745,2745,274-
25.11.20165,6855,6855,6855,685-
24.11.20165,7565,7565,7565,756-
23.11.20165,7505,7505,7505,750-
22.11.20165,7025,7025,7025,702-
21.11.20165,9315,9315,9315,931-
18.11.20165,9115,9115,9115,911-
17.11.20165,9685,9685,9685,968-
16.11.20165,9665,9665,9665,966-
15.11.20166,0016,0016,0016,001-
14.11.20166,0016,0016,0016,001-
11.11.20165,9605,9605,9605,960-
10.11.20165,9635,9635,9635,963-
09.11.20165,8545,8545,8545,854-
08.11.20165,9975,9975,9975,997-
07.11.20166,0376,0376,0376,037-
04.11.20165,9415,9415,9415,941-
03.11.20166,0136,0136,0136,013-
02.11.20165,9365,9365,9365,936-
01.11.20165,9575,9575,9575,957-
31.10.20165,9705,9705,9705,970-
28.10.20165,9905,9905,9905,990-
27.10.20165,9745,9745,9745,974-
26.10.20166,0016,0016,0016,001-
25.10.20166,0306,0306,0306,030-
24.10.20166,0106,0106,0106,010-
21.10.20165,9305,9305,9305,930-
20.10.20165,9215,9215,9215,921-
19.10.20166,0066,0066,0066,006-
18.10.20166,0046,0046,0046,004-
17.10.20166,0026,0026,0026,002-
14.10.20166,0216,0216,0216,021-
13.10.20166,0586,0586,0586,058-
12.10.20166,1826,1826,1826,182-
11.10.20166,0156,0156,0156,015-
10.10.20165,9785,9785,9785,978-
07.10.20165,9535,9535,9535,953-
06.10.20166,0156,0156,0156,015-
05.10.20166,0106,0106,0106,010-
04.10.20166,0216,0216,0216,021-
03.10.20165,9505,9505,9505,950-
30.09.20165,9645,9645,9645,964-
29.09.20166,1056,1056,1056,105-
28.09.20166,1376,1376,1376,137-
27.09.20166,0816,0816,0816,081-
26.09.20166,3046,3046,3046,304-
23.09.20166,2546,2546,2546,254-
22.09.20166,2836,2836,2836,283-
21.09.20166,2676,2676,2676,267-
20.09.20166,2256,2256,2256,225-
19.09.20166,4006,4006,4006,400-
16.09.20166,1706,1706,1706,170-
15.09.20166,4936,4936,4936,493-
14.09.20166,2256,2256,2256,225-
13.09.20166,4006,4006,4006,400-
12.09.20167,1087,1087,1087,108-
09.09.20167,0337,0337,0337,033-
08.09.20167,3017,3017,3017,301-
07.09.20167,1887,1887,1887,188-
06.09.20167,2117,2117,2117,211-
05.09.20167,2027,2027,2027,202-
02.09.20167,0397,0397,0397,039-
01.09.20167,1637,1637,1637,163-
31.08.20167,1007,1007,1007,100-
30.08.20166,9706,9706,9706,970-
29.08.20166,9096,9096,9096,909-
26.08.20166,8986,8986,8986,898-
25.08.20167,0857,0857,0857,085-
24.08.20166,9016,9016,9016,901-
23.08.20167,0047,0047,0047,004-
22.08.20167,3617,3617,3617,361-
19.08.20167,4797,4797,4797,479-
18.08.20167,4077,4077,4077,407-
17.08.20167,1667,1667,1667,166-
16.08.20167,3257,3257,3257,325-
15.08.20167,1887,1887,1887,188-
12.08.20167,4407,4407,4407,440-
11.08.20167,3627,3627,3627,362-
10.08.20167,6057,6057,6057,605-
09.08.20167,5957,5957,5957,595-
08.08.20167,4607,7007,4607,700100
05.08.20167,1207,1207,1207,120-
04.08.20166,8196,8196,8196,819-
03.08.20166,4986,4986,4986,498-
02.08.20166,3886,3886,3886,388-
01.08.20166,6036,6036,6036,603-
29.07.20166,7786,7786,7786,778-
28.07.20167,0817,0817,0817,081-
27.07.20166,9136,9136,9136,913-
26.07.20167,0187,0187,0187,018-
25.07.20166,7036,7036,7036,703-
22.07.20166,7446,7446,7446,744-
21.07.20166,7856,7856,7856,785-
20.07.20167,1057,1057,1057,105-
19.07.20167,7537,7537,7537,753-
18.07.20167,9157,9157,9157,915-
15.07.20168,0698,0698,0698,069-
14.07.20168,0998,0998,0998,099-
13.07.20168,1908,1908,1908,190-
12.07.20168,1388,1388,1388,138-
11.07.20167,9977,9977,9977,997-
08.07.20167,8907,8907,8907,890-
07.07.20167,8967,8967,8967,896-
06.07.20168,1538,1538,1538,153-
05.07.20168,7978,7978,7978,797-
04.07.20168,8208,8208,8208,820-
01.07.20168,2418,2418,2418,241-
30.06.20168,1908,1908,1908,190-
29.06.20167,9357,9357,9357,935-
28.06.20167,9647,9647,9647,964-
27.06.20168,0738,0738,0738,073-
24.06.20168,1518,1518,1518,151-
23.06.20168,7688,7688,5998,599100
22.06.20168,8848,8848,8848,884-
21.06.20168,5368,5368,5368,536-
20.06.20168,4698,8018,4698,801100
17.06.20167,7747,7747,7747,774-
16.06.20167,7917,7917,7917,791-
15.06.20167,9867,9867,9867,986-
14.06.20167,8567,8567,8567,856-
13.06.20168,1668,1668,1668,166-
10.06.20168,1648,1648,1648,164-
09.06.20168,2458,2458,2458,245-
08.06.20168,2458,2458,2458,245-
07.06.20168,0328,0328,0328,032-
06.06.20167,8277,8277,8277,827-
03.06.20167,7217,7217,7217,721-
02.06.20167,8567,8567,8567,856-
01.06.20167,9007,9007,9007,900-
31.05.20167,6307,6307,6307,630-
30.05.20167,5327,5327,5327,532-
27.05.20167,3097,3097,3097,309-
26.05.20167,1967,1967,1967,196-
25.05.20167,1417,1417,1417,141-
24.05.20166,9366,9366,9366,936-
23.05.20166,4106,4106,4106,410-
20.05.20166,3246,3246,3246,324-
19.05.20166,3676,3676,3676,367-
18.05.20166,2086,2086,2086,208-
17.05.20166,1946,1946,1946,194-
16.05.20166,3216,3216,3216,321-
13.05.20166,4666,4666,4666,466-
12.05.20166,0966,0966,0966,096-
11.05.20166,0496,0496,0496,049-
10.05.20165,9965,9965,9965,996-
09.05.20166,1206,1206,1206,120-
06.05.20165,9275,9275,9275,927-
05.05.20166,1006,1006,1006,100-
04.05.20166,0676,0676,0676,067-
03.05.20165,9995,9995,9995,999-
02.05.20165,9535,9535,9535,953-
29.04.20165,9005,9005,9005,900-
28.04.20165,9165,9165,9165,916-
27.04.20165,9995,9995,9995,999-
26.04.20166,0076,0076,0076,007-
25.04.20165,9955,9955,9955,995-
22.04.20165,9615,9615,9615,961-
21.04.20165,9155,9155,9155,915-
20.04.20166,0046,0046,0046,004-
19.04.20165,9805,9805,9805,980-
18.04.20165,9045,9045,9045,904-
15.04.20166,0466,0466,0466,046-
14.04.20166,0736,0736,0736,073-
13.04.20166,0836,0836,0836,083-
12.04.20166,0276,0276,0276,027-
11.04.20165,8925,8925,8925,892-
08.04.20165,9225,9225,9225,922-
07.04.20166,0106,0106,0106,010-
06.04.20165,9105,9105,9105,910-
05.04.20166,1336,1336,1336,133-
04.04.20166,1056,1056,1056,105-
01.04.20166,1936,1936,1936,193-
31.03.20166,2926,2926,2926,292-
30.03.20166,1786,1786,1786,178-
29.03.20166,2666,2666,2666,266-
24.03.20165,9205,9205,9205,920-
23.03.20165,8815,8815,8815,881-
22.03.20165,7115,7115,7115,711-
21.03.20166,5466,5466,5466,546-
18.03.20166,7076,7076,7076,707-
17.03.20166,8196,8196,8196,819-
16.03.20166,9196,9196,9196,919-
15.03.20166,8146,8146,8146,814-
14.03.20166,5176,5176,5176,517-
11.03.20166,2976,2976,2976,297-
10.03.20166,3796,3796,3796,379-
09.03.20166,4066,4066,4066,406-
08.03.20166,5696,5696,5696,569-
07.03.20166,0646,0646,0646,064-
04.03.20165,7855,7855,7855,785-
03.03.20165,4715,4715,4715,471-
02.03.20165,1725,1725,1725,172-
01.03.20165,2925,2925,2925,292-
29.02.20165,2005,2005,2005,200-
26.02.20165,5335,5335,5335,533-
25.02.20165,3895,3895,3895,389-
24.02.20165,3845,3845,3845,384-
23.02.20165,4295,4295,4295,429-
22.02.20165,6055,6055,6055,605-
19.02.20165,5225,5225,5225,522-
18.02.20165,4285,4285,4285,428-
17.02.20165,1355,1355,1355,135100
16.02.20165,3305,3305,3305,330-
15.02.20165,4505,4505,4505,450-
12.02.20165,2775,2775,2775,277-
11.02.20165,7405,7405,7405,740-
10.02.20165,1565,9595,1565,959100
09.02.20166,0006,0006,0006,000-
08.02.20166,2156,2156,2156,215-
05.02.20166,0286,0286,0286,028-
04.02.20166,0396,0396,0396,039-
03.02.20166,2196,2196,2196,219-
02.02.20166,2266,2266,2266,226-
01.02.20166,2756,2756,2756,275-
29.01.20166,3626,3626,3626,362-
28.01.20166,2336,2336,2336,233-
27.01.20166,2776,2776,2776,277-
26.01.20165,3205,3205,3205,320-
25.01.20164,5144,5144,5144,514-
22.01.20164,5364,5364,5364,536-
21.01.20164,3944,3944,3944,394-
20.01.20164,4754,4754,4754,475-
19.01.20164,5024,5024,5024,502-
18.01.20164,4224,4224,4224,422-
15.01.20164,5204,5204,5204,520-
14.01.20164,4004,4004,4004,400-
13.01.20164,4364,4364,4364,436-
12.01.20164,2594,2594,2594,259-
11.01.20164,4864,4864,4864,486-
08.01.20164,4254,4254,4254,425-
07.01.20164,4984,4984,4984,498-
06.01.20164,7354,7354,7354,735-
05.01.20164,6424,6424,6424,642-
04.01.20164,3564,3564,3564,356-
30.12.20154,5214,5214,4034,403-
29.12.20154,4914,4914,4914,491-
28.12.20154,6204,6204,6204,620-
23.12.20154,3614,3614,3614,361-
22.12.20154,3674,3674,3674,367-
21.12.20154,3504,3504,3504,350-
18.12.20154,4114,4114,4114,411-
17.12.20154,4784,4784,4784,478-
16.12.20154,4914,4914,4914,491-
15.12.20154,4634,4634,4634,463-
14.12.20154,5944,5944,5944,594-
11.12.20154,4004,4004,4004,400-
10.12.20154,5334,5334,5334,533-
09.12.20154,6484,6484,6484,648-
08.12.20154,6614,6614,6614,661-
07.12.20154,6154,6154,6154,615-
04.12.20154,5424,5424,5424,542-
03.12.20154,9594,9594,9594,959-
02.12.20154,9634,9634,9634,963-
01.12.20154,7844,7844,7844,784-
30.11.20154,5534,5534,5534,553-
27.11.20154,5824,5824,5824,582-
26.11.20154,3224,3224,3224,322-
25.11.20154,2034,2034,2034,203-
24.11.20153,7923,7923,7923,792-
23.11.20153,9543,9543,9543,954-
20.11.20153,6843,6843,6843,684-
19.11.20153,7233,7233,7233,723-
18.11.20153,8223,8223,8223,822-
17.11.20153,9523,9523,9523,952-
16.11.20153,8753,8753,8753,875-
13.11.20154,2944,2944,2944,294-
12.11.20154,2444,2444,2444,244-
11.11.20154,4624,4624,4624,462-
10.11.20154,6644,6644,6644,664-
09.11.20154,7024,7024,7024,702-
06.11.20154,5534,5534,5534,553-
05.11.20155,0845,0845,0845,084-
04.11.20155,6075,6075,6075,607-
03.11.20155,4055,4055,4055,405-
02.11.20155,0815,0815,0815,081-
30.10.20154,9024,9024,9024,902-
29.10.20154,5494,5494,5494,549-
28.10.20154,4084,4084,4084,408-
27.10.20154,3164,5004,3164,5001.000
26.10.20154,2024,2024,2024,202-
23.10.20154,1754,1754,1754,175-
22.10.20154,1954,1954,1954,195-
21.10.20154,1724,1724,1724,172-
20.10.20154,1304,1304,1304,130-
19.10.20154,0044,0044,0044,004-
16.10.20153,9633,9633,9633,963-
15.10.20153,7533,7533,7533,753-
14.10.20153,4943,4943,4943,494-
13.10.20153,6893,6893,6893,689-
12.10.20153,5163,5163,5163,516-
09.10.20153,3543,3543,3543,354-
08.10.20153,3923,3923,3923,392-
07.10.20153,4103,4103,4103,410-
06.10.20153,3073,3073,3073,307-
05.10.20153,3443,3443,3443,344-
02.10.20153,2683,2683,2683,268-
01.10.20153,1623,1623,1623,162-
30.09.20153,2243,2243,2243,224-
29.09.20153,1733,1733,1733,173-
28.09.20153,1743,1743,1743,174-
25.09.20153,1463,1463,1463,146-
24.09.20153,1393,1393,1393,139-
23.09.20153,1533,1533,1533,153-
22.09.20153,2693,2693,2693,269-
21.09.20153,2623,2623,2623,262-
18.09.20153,1633,1633,1633,163-
17.09.20152,6542,6542,6542,654-
16.09.20152,6562,6562,6562,656-
15.09.20152,5842,5842,5842,584-
14.09.20152,5302,5302,5302,530-
11.09.20152,7742,7742,7742,774-
10.09.20152,7092,7092,7092,709-
09.09.20152,7942,7942,7942,794-
08.09.20152,6882,6882,6882,688-
07.09.20152,7792,7792,7792,77950
04.09.20152,7292,7292,7292,729-
03.09.20152,5512,5512,5512,551-
02.09.20152,5902,5902,5902,590-
01.09.20152,5122,5122,5122,512-
31.08.20152,5332,5332,5332,533-
28.08.20152,5412,5412,5412,541-
27.08.20152,5632,5632,5632,563-
26.08.20152,3842,3842,3842,384-
25.08.20152,3582,3582,3582,358-
24.08.20152,2942,2942,2942,294-
21.08.20152,4322,4322,4322,432-
20.08.20152,5322,5322,5322,532-
19.08.20152,6282,6282,6282,628-
18.08.20152,5682,5682,5682,568-
17.08.20152,6422,6422,6422,642-
14.08.20152,5532,5532,5532,553-
13.08.20152,5872,5872,5872,587-
12.08.20152,7122,7122,7122,712-
11.08.20152,7042,7042,7042,704-
10.08.20152,5912,5912,5912,591-
07.08.20152,6372,6372,6372,637-
06.08.20152,6762,6762,6762,676-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.