Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.04.20199,1209,1208,8858,885-
17.04.20199,2209,4809,2059,205100
16.04.20198,9909,2158,9909,215-
15.04.20199,0359,0358,9508,955-
12.04.20199,2509,2659,0309,030-
11.04.20199,4659,4909,4309,430-
10.04.20199,4709,7159,3609,36040
09.04.20199,7659,7659,5159,560-
08.04.201910,35010,35010,00010,000-
05.04.201910,50010,65010,25010,450385
04.04.20199,18010,4009,18010,400-
03.04.20199,0209,1959,0209,165-
02.04.20198,8109,1108,8109,110-
01.04.20198,4858,6508,4858,535-
29.03.20198,3008,4808,3008,395-
28.03.20198,4358,5058,3508,35050
27.03.20198,5508,5508,3658,500-
26.03.20198,8558,9008,8208,870-
25.03.20198,7108,8208,7108,820-
22.03.20199,2259,2258,8209,040-
21.03.20198,8459,0458,8109,045-
20.03.20198,7508,8558,7358,855-
19.03.20198,7858,8708,7858,805-
18.03.20198,6608,6608,6008,615-
15.03.20198,7058,7808,6958,695-
14.03.20198,7258,8308,7208,720-
13.03.20198,7808,8208,6508,680-
12.03.20198,6608,6608,6208,655-
11.03.20198,2658,6508,2658,570-
08.03.20198,7608,7608,3558,355-
07.03.20198,5508,7058,5508,705-
06.03.20199,1409,1408,7308,730-
05.03.20199,4709,4709,1909,280-
04.03.20199,3959,6059,3959,475-
01.03.20199,2359,3809,2359,370-
28.02.20199,3309,3559,2409,240321
27.02.20199,6909,6909,3009,300-
26.02.20199,6759,7059,5109,705272
25.02.20198,9309,5808,9309,545-
22.02.20198,8608,9608,8608,860-
21.02.20198,8958,9808,8008,800-
20.02.20198,7108,9608,7008,960-
19.02.20198,8808,8808,6108,745225
18.02.20198,4908,6358,4908,615400
15.02.20198,4908,4908,3358,455-
14.02.20198,5558,5608,5058,560-
13.02.20198,7158,7158,5258,575-
12.02.20198,3208,8308,3208,610-
11.02.20198,4708,4708,2558,440-
08.02.20198,6608,6608,1108,110-
07.02.20199,0159,0158,6058,620-
06.02.20199,1159,1158,9459,000-
05.02.20198,6658,9608,6658,960280
04.02.20198,5958,6558,5108,62597
01.02.20198,8908,8908,4258,425-
31.01.20199,0259,0758,8108,810185
30.01.20199,0009,1009,0009,000-
29.01.20199,1059,1959,0309,030-
28.01.20199,0259,1709,0259,0251.150
25.01.20199,0259,1559,0259,090-
24.01.20199,0009,0308,9808,985-
23.01.20199,0009,0859,0009,010-
22.01.20199,0959,1359,0159,015-
21.01.20198,9509,4058,9509,17555
18.01.20199,0609,0608,9308,970-
17.01.20199,0009,0708,9008,900-
16.01.20198,9859,0708,9558,980-
15.01.20199,2409,2408,8358,835-
14.01.20199,9009,9009,1559,340-
11.01.20199,93010,0109,8609,870-
10.01.20199,9009,9709,7109,9351.511
09.01.201910,20010,25010,01010,010-
08.01.20199,8109,9809,7009,800-
07.01.20199,6009,6759,5109,655150
04.01.20197,9308,9057,9308,905-
03.01.20197,8907,8907,7607,760-
02.01.20197,3858,0007,3857,905-
28.12.20187,4357,5407,3957,395-
27.12.20187,5207,5207,2957,295-
21.12.20187,5057,5057,3557,370-
20.12.20187,8658,0057,5807,580100
19.12.20187,2857,3357,2057,310-
18.12.20187,5957,5957,3357,335-
17.12.20187,7207,8407,5607,56038
14.12.20187,7957,7957,5707,610-
13.12.20188,0458,0457,9607,960500
12.12.20188,2208,2207,9408,190500
11.12.20187,7407,9607,6007,935-
10.12.20188,2008,2007,6107,610-
07.12.20188,3608,6208,3608,420-
06.12.20188,6258,6258,2358,235-
05.12.20189,2009,2008,6558,655-
04.12.20189,6209,6209,2609,260-
03.12.20189,5759,7059,5359,540-
30.11.20189,7359,7359,5959,595-
29.11.20189,7709,9359,7009,750-
28.11.20189,6359,8359,6359,780-
27.11.20189,6509,7909,6359,655-
26.11.20189,7009,9009,7009,740-
23.11.20189,3709,6259,3059,625500
22.11.20189,5209,5209,3659,440-
21.11.20189,6209,6209,1959,405-
20.11.20189,8659,8709,5659,705-
19.11.20189,60510,0909,6059,985-
16.11.20189,6259,6359,4909,600212
15.11.20189,9359,9359,5209,525-
14.11.201810,11010,1109,8509,985-
13.11.201810,65010,65010,04010,150-
12.11.201810,95010,95010,52010,520-
09.11.201810,78010,92010,78010,920-
08.11.201811,07011,18010,80010,800-
07.11.201810,90011,19010,90011,070-
06.11.201810,85011,01010,85010,970-
05.11.201810,93010,96010,90010,920-
02.11.201810,72011,21010,72010,920-
01.11.201810,70010,77010,60010,670-
31.10.201810,35010,55010,35010,550-
30.10.201810,14010,21010,03010,120-
29.10.20189,71510,3509,71510,140-
26.10.20189,8359,8809,6509,6801.000
25.10.20189,7559,9559,6709,670-
24.10.20189,88510,0309,8859,945-
23.10.201810,21010,2109,7609,760-
22.10.201810,61010,61010,39010,390-
19.10.201810,63010,63010,40010,570-
18.10.201810,98011,13010,91010,970500
17.10.201811,20011,26010,88010,880-
16.10.201810,86011,05010,78011,050-
15.10.201810,83010,99010,83010,930-
12.10.201810,55011,06010,55010,760-
11.10.20189,95510,4409,95510,330200
10.10.201811,15011,21010,40010,400-
09.10.201810,99011,18010,99011,150850
08.10.201811,88011,88010,90010,900-
05.10.201811,95011,95011,86011,860-
04.10.201812,22012,22012,01012,010-
02.10.201812,38012,64012,17012,170-
01.10.201812,05012,33012,00012,330300
28.09.201812,59012,61012,13012,210-
27.09.201812,70012,70012,59012,640-
26.09.201812,98013,01012,72012,720770
25.09.201813,04013,10012,92012,920108
24.09.201813,24013,24012,86013,08013
21.09.201813,32013,49013,31013,310-
20.09.201813,24013,48013,10013,48040
19.09.201812,93013,15012,93013,06075
18.09.201813,14013,19012,92012,97060
17.09.201812,99013,03012,85013,0301.000
14.09.201812,89012,97012,89012,970-
13.09.201812,98012,98012,75012,750100
12.09.201813,06013,06012,81012,810-
11.09.201813,07013,20012,92012,920500
10.09.201812,54012,95012,54012,940-
07.09.201812,56012,65012,45012,5901.000
06.09.201812,79012,81012,40012,4003
05.09.201813,57013,57012,75012,750789
04.09.201813,96013,96013,50013,560-
03.09.201813,92014,10013,87013,870-
31.08.201814,45014,45014,30014,320-
30.08.201814,44014,55014,33014,510150
29.08.201814,44014,61014,29014,290-
28.08.201815,03015,03014,48014,480-
27.08.201814,80015,20014,80015,04010
24.08.201815,25015,25015,13015,150-
23.08.201815,19015,39015,08015,250940
22.08.201814,81015,41014,81015,1001.400
21.08.201813,61014,68013,61014,680762
20.08.201813,26013,40013,26013,400-
17.08.201813,28013,40013,21013,240-
16.08.201813,35013,38013,19013,190-
15.08.201813,67013,67013,06013,06090
14.08.201813,62013,96013,56013,560-
13.08.201813,11013,30013,11013,180-
10.08.201813,82013,82013,16013,330-
09.08.201813,85014,05013,84013,860950
08.08.201813,31014,03013,31013,860801
07.08.201812,84013,12012,84013,080-
06.08.201812,55012,67012,55012,660-
03.08.201812,33012,70012,33012,630-
02.08.201812,51012,53012,44012,440-
01.08.201812,49012,68012,49012,680-
31.07.201812,42012,53012,42012,520155
30.07.201812,46012,65012,46012,500-
27.07.201812,37012,54012,37012,460800
26.07.201812,33012,47012,33012,410-
25.07.201812,50012,50012,40012,400-
24.07.201812,56012,63012,55012,560500
23.07.201812,38012,57012,38012,570-
20.07.201812,62012,62012,38012,400-
19.07.201812,63012,76012,63012,670-
18.07.201812,63012,81012,61012,620-
17.07.201812,68012,73012,47012,510-
16.07.201812,25012,64012,25012,550-
13.07.201812,33012,46012,30012,30050
12.07.201812,43012,59012,39012,390-
11.07.201812,62012,64012,48012,590-
10.07.201812,93013,08012,75012,750400
09.07.201812,57012,96012,57012,960-
06.07.201812,83012,83012,61012,610-
05.07.201812,33012,85012,33012,850100
04.07.201812,22012,43012,12012,380580
03.07.201811,65012,10011,65011,960120
02.07.201811,60011,60011,42011,550-
29.06.201811,34011,64011,34011,610-
28.06.201811,70011,70011,26011,260270
27.06.201812,07012,07011,62011,830-
26.06.201812,06012,18011,92011,920-
25.06.201812,66012,66011,96012,010150
22.06.201812,43012,86012,43012,750-
21.06.201813,08013,08012,60012,600-
20.06.201812,62012,93012,62012,9303
19.06.201812,25012,47012,25012,470-
18.06.201812,64012,64012,30012,30050
15.06.201813,00013,01012,71012,710-
14.06.201813,10013,15012,99012,990-
13.06.201813,20013,20013,03013,130-
12.06.201813,38013,38013,05013,260-
11.06.201813,11013,53013,11013,230-
08.06.201813,60013,60012,68012,9801.350
07.06.201813,80013,80013,61013,610-
06.06.201813,81013,96013,77013,770-
05.06.201813,85013,99013,85013,870-
04.06.201814,10014,10013,75013,840875
01.06.201813,90013,99013,81013,810-
31.05.201814,20014,30014,03014,030-
30.05.201813,80014,33013,80014,140-
29.05.201814,23014,23013,80014,000-
28.05.201814,39014,50014,22014,270-
25.05.201814,67014,88014,21014,2103
24.05.201815,46015,46014,86014,860-
23.05.201815,85015,85015,25015,320-
22.05.201816,30016,30015,80015,800-
18.05.201816,32016,55016,18016,180-
17.05.201815,81016,60015,81016,450120
16.05.201815,29015,84015,29015,84032
15.05.201815,55015,55015,55015,550-
14.05.201814,80015,70014,80015,4301.383
11.05.201814,15014,15014,15014,150-
10.05.201813,78013,78013,78013,780-
09.05.201813,68013,68013,68013,680-
08.05.201813,75013,75013,65013,650-
07.05.201813,76013,76013,76013,760-
04.05.201813,72013,72013,72013,720-
03.05.201813,81013,81013,81013,810-
02.05.201813,60013,60013,60013,600-
30.04.201813,98013,98013,98013,980-
27.04.201814,13014,56014,13014,560500
26.04.201813,82014,15013,82014,150500
25.04.201814,16014,16014,16014,160-
24.04.201814,73014,73014,61014,610100
23.04.201814,94014,94014,70014,70050
20.04.201815,00015,00015,00015,000-
19.04.201815,28015,28015,28015,280-
18.04.201815,59015,59015,27015,270-
17.04.201814,10014,10014,10014,100-
16.04.201813,71013,71013,71013,710-
13.04.201813,78013,78013,78013,780125
12.04.201813,73013,73013,73013,730-
11.04.201814,08014,08014,08014,080-
10.04.201814,16014,16014,10014,100360
09.04.201813,79013,79013,79013,790-
06.04.201814,06014,06013,79013,790550
05.04.201814,27014,27014,10014,10020
04.04.201814,04014,49013,75013,750570
03.04.201814,33014,33014,33014,330-
29.03.201813,71013,71013,71013,710-
28.03.201814,15014,15013,75013,9502.360
27.03.201813,23014,68013,23014,5802.050
26.03.201814,36014,36013,80013,800500
23.03.201814,40014,40014,16014,160-
22.03.201816,64016,64014,69014,690650
21.03.201816,86016,86016,86016,860-
20.03.201816,95016,95016,95016,950-
19.03.201817,42017,42016,85016,8502.000
16.03.201817,77017,77017,56017,56059
15.03.201817,70017,70017,70017,700-
14.03.201817,25017,25017,25017,250-
13.03.201817,85017,85017,85017,850-
12.03.201817,70017,70017,70017,700-
09.03.201817,66017,66017,66017,660-
08.03.201817,85017,85017,85017,850-
07.03.201817,67018,18017,67018,18050
06.03.201818,15018,63018,15018,630318
05.03.201816,96016,96016,96016,960-
02.03.201816,50016,89016,50016,890625
01.03.201817,46017,46017,46017,460-
28.02.201817,70017,70017,70017,700-
27.02.201818,26018,41018,08018,080330
26.02.201818,19018,19018,19018,190400
23.02.201818,63018,63017,64017,6402.058
22.02.201818,67018,67018,13018,180850
21.02.201818,10018,91018,10018,770384
20.02.201817,40017,90017,40017,6502.550
19.02.201817,00017,00017,00017,000-
16.02.201816,89016,89016,88016,880500
15.02.201816,85016,85016,50016,500183
14.02.201816,25016,25016,25016,250135
13.02.201816,48016,48016,48016,480-
12.02.201816,85016,85016,85016,850-
09.02.201815,91015,91015,91015,910-
08.02.201816,95016,95015,80015,800100
07.02.201815,90016,55015,75016,5503.265
06.02.201814,36014,36014,36014,360100
05.02.201815,75015,94015,10015,100850
02.02.201817,10017,10016,90016,900500
01.02.201817,03017,03017,03017,030-
31.01.201816,24016,81016,24016,810660
30.01.201816,87016,87015,90015,930230
29.01.201817,16017,30017,00017,3001.070
26.01.201816,30016,99016,30016,990530
25.01.201817,30017,67016,06016,4803.125
24.01.201815,27017,29015,27017,290730
23.01.201814,89015,23014,55015,230436
22.01.201814,02014,76014,02014,760200
19.01.201814,33014,33014,30014,30020
18.01.201813,84014,46013,78014,460400
17.01.201813,12013,98013,12013,880573
16.01.201813,07013,07013,07013,070-
15.01.201812,90012,90012,90012,900-
12.01.201812,65012,65012,65012,650-
11.01.201812,83012,83012,83012,830-
10.01.201812,95012,95012,95012,950-
09.01.201812,90013,00012,90012,9801.930
08.01.201812,88013,10012,88013,100480
05.01.201812,88012,88012,88012,880-
04.01.201812,95012,95012,95012,950-
03.01.201813,04013,14013,04013,140100
02.01.201812,81012,89012,81012,820565
29.12.201712,70012,70012,70012,700-
28.12.201712,92012,92012,92012,920-
27.12.201712,81012,81012,81012,810-
22.12.201712,63012,63012,63012,630-
21.12.201712,62012,62012,62012,620-
20.12.201712,53012,53012,53012,530-
19.12.201712,72012,72012,72012,720-
18.12.201712,53012,53012,53012,530-
15.12.201712,53012,53012,53012,530-
14.12.201712,59512,59512,59512,595-
13.12.201712,72012,72012,72012,720-
12.12.201713,16013,16013,16013,160-
11.12.201711,92013,10011,92013,1001.400
08.12.201711,73011,73011,73011,730-
07.12.201711,68011,68011,68011,680-
06.12.201711,93011,93011,55011,550430
05.12.201711,55011,55011,55011,550-
04.12.201711,53011,53011,53011,530-
01.12.201711,18011,18011,18011,180-
30.11.201711,36511,46511,36511,465500
29.11.201711,51511,51511,51511,515-
28.11.201711,65011,65011,65011,650-
27.11.201711,96511,96511,93511,935200
24.11.201711,62011,62011,62011,620-
23.11.201711,58011,58011,58011,580-
22.11.201711,73511,73511,73011,73050
21.11.201710,53011,39010,53011,390300
20.11.201710,50010,50010,50010,500-
17.11.201710,83010,99010,45510,470180
16.11.201710,90011,04010,85011,040775
15.11.201710,56510,56510,43510,4351.000
14.11.201711,16011,16011,16011,160-
13.11.201711,35011,35010,67010,670870
10.11.201711,58511,58510,97010,9701.000
09.11.201711,38511,81511,38511,415700
08.11.201712,36012,36012,36012,360-
07.11.201712,55012,55012,55012,550-
06.11.201712,45012,45012,45012,450-
03.11.201712,58012,58012,58012,580-
02.11.201712,79012,79012,79012,790-
01.11.201712,80012,80012,80012,800-
31.10.201712,80512,80512,80512,805-
30.10.201712,76012,87012,76012,760165
27.10.201712,72012,72012,72012,720-
26.10.201712,76012,76012,76012,760-
25.10.201713,17013,17013,17013,170-
24.10.201712,67012,80012,67012,80040
23.10.201712,86012,93012,80012,800200
20.10.201713,03013,03013,03013,030-
19.10.201713,17013,17012,92512,925250
18.10.201713,02013,02013,02013,020-
17.10.201713,10013,10012,93512,935418
16.10.201712,77513,14012,77513,14060
13.10.201712,90012,90012,90012,900-
12.10.201713,15513,28013,15513,28050
11.10.201712,31013,00012,31013,00099
10.10.201712,35012,35012,35012,350-
09.10.201712,82512,82512,82512,825-
06.10.201713,14013,14013,14013,140-
05.10.201713,48013,48013,48013,480-
04.10.201713,14013,52013,14013,520100
03.10.201713,17013,40013,15013,400943
02.10.201713,19513,19513,19513,195-
29.09.201713,18513,18512,95012,950199
28.09.201712,78512,78512,78512,785-
27.09.201712,95012,95012,95012,950-
26.09.201712,58512,58512,58512,585-
25.09.201712,77512,99012,77512,990500
22.09.201712,78012,78012,78012,780-
21.09.201712,55012,55012,55012,550-
20.09.201712,75512,75512,40512,555175
19.09.201713,04013,04013,04013,040-
18.09.201713,00013,00013,00013,000-
15.09.201713,08013,35013,05513,0551.024
14.09.201711,80511,80511,80511,805-
13.09.201712,36512,36511,81011,810314
12.09.201712,91012,91012,57512,675785
11.09.201713,15013,15012,70012,700800
08.09.201713,02013,02012,60512,87560
07.09.201713,42513,76013,42513,760500
06.09.201713,85013,87013,85013,870740
05.09.201714,06014,55013,50013,500475
04.09.201712,35013,92512,35013,7009.200
01.09.201712,30012,99012,30012,8001.805
31.08.20179,84011,3909,84011,3856.766
30.08.20179,2699,5679,2699,56754
29.08.20179,4379,4379,4379,437-
28.08.20179,2659,2659,2659,265-
25.08.20179,0599,0599,0599,059-
24.08.20179,1739,1739,1739,173-
23.08.20179,3049,3049,3049,304-
22.08.20179,0369,1639,0369,163200
21.08.20179,1209,1209,1209,120-
18.08.20179,0039,0039,0039,003-
17.08.20179,2399,2399,2399,239-
16.08.20179,3679,3679,2829,28290
15.08.20179,3819,3819,3819,381-
14.08.20178,9219,3678,9219,361130
11.08.20178,9038,9038,7238,723200
10.08.20179,7329,7328,9208,932660
09.08.201710,01010,01010,01010,010-
08.08.201710,05010,05010,05010,050-
07.08.201710,09510,09510,09510,095187
04.08.201710,21010,21010,21010,210-
03.08.201710,78510,7859,95610,175140
02.08.201710,30010,30010,30010,300-
01.08.201710,26010,26010,26010,260-
31.07.201710,28010,28010,28010,280-
28.07.201710,30010,30010,30010,300-
27.07.201710,37010,37010,37010,370-
26.07.201710,42510,42510,42510,425-
25.07.201710,50510,50510,49510,49587
24.07.201710,54010,54010,50010,500300
21.07.201710,64010,64010,64010,640-
20.07.201710,78010,78010,78010,780-
19.07.201710,72510,72510,72510,725-
18.07.201710,99010,99010,99010,990-
17.07.201710,90510,90510,90510,905-
14.07.201710,90511,09010,90511,0903.000
13.07.201710,94510,94510,94510,945-
12.07.201710,80510,91510,80510,915100
11.07.201710,90010,90010,90010,900-
10.07.201710,61010,61010,61010,610-
07.07.201710,90510,90510,68010,680500
06.07.201711,12511,12511,12511,125-
05.07.201711,12511,12511,12511,12545
04.07.201711,19511,19511,19511,195-
03.07.201711,15011,20511,15011,205150
30.06.201711,05511,05511,05511,055-
29.06.201711,29011,29011,29011,290-
28.06.201711,26511,26511,26511,265-
27.06.201711,47511,47511,47511,475-
26.06.201711,60011,60011,60011,600-
23.06.201711,81511,81511,81511,815-
22.06.201711,33011,95011,33011,950850
21.06.201711,36511,36511,36511,365-
20.06.201711,45511,45511,45511,455-
19.06.201711,35511,45011,35511,450434
16.06.201711,10011,10011,10011,100-
15.06.201711,42511,42511,42511,425-
14.06.201711,59511,59511,59511,595-
13.06.201711,75511,75511,75511,755-
12.06.201712,28512,28511,66511,6652.450
09.06.201712,02512,34512,02512,2851.225
08.06.201711,80512,18011,80512,180165
07.06.201711,78511,78511,78511,785-
06.06.201712,00012,00011,85011,8501.703
05.06.201711,80012,24511,80012,245180
02.06.201711,16011,50011,16011,500100
01.06.201710,95010,95010,95010,950-
31.05.201711,04011,15011,01011,010800
30.05.201710,93011,00010,80011,0006.050
29.05.201710,95510,95510,95510,955-
26.05.201711,21011,21010,99010,990230
25.05.201711,19011,19011,19011,190-
24.05.201710,35011,11510,35011,115100
23.05.201710,12510,12510,12510,125-
22.05.201710,22010,22010,22010,220215
19.05.201710,10510,23010,10510,2301.000
18.05.201710,44010,44010,38010,380100
17.05.201710,80010,80010,80010,800-
16.05.201711,01011,01011,01011,010-
15.05.201710,82010,82010,82010,820-
12.05.201710,65010,65010,65010,650-
11.05.201711,18011,18011,18011,180-
10.05.201710,62011,16010,62011,160100
09.05.201710,71010,71010,71010,710-
08.05.201710,90010,90010,90010,900-
05.05.201710,65010,88010,65010,88080
04.05.201711,03011,03010,62510,6251.000
03.05.201711,25011,25011,25011,250-
02.05.201711,60011,60011,26511,265260
28.04.201711,33011,33011,33011,330-
27.04.201711,55011,55011,55011,550-
26.04.201711,31511,31511,31511,315-
25.04.201711,25011,25011,25011,250-
24.04.201711,23511,23511,23511,235-
21.04.201711,34011,34011,34011,340-
20.04.201711,74011,74011,32011,320600
19.04.201711,91011,91011,91011,910-
18.04.201711,93011,93011,93011,930-
13.04.201712,08512,08512,08512,085-
12.04.201712,09512,09512,09512,095-
11.04.201712,47512,47512,47512,475-
10.04.201712,39012,39012,39012,390-
07.04.201712,51512,51512,51512,515-
06.04.201712,46512,46512,46512,465-
05.04.201712,32512,49012,30012,4901.102
04.04.201711,51011,64011,51011,640280
03.04.201711,55011,70011,55011,700240
31.03.201711,32011,32011,32011,320-
30.03.201711,34511,34511,34511,345-
29.03.201710,97010,97010,97010,970-
28.03.201711,20011,20011,20011,200-
27.03.201711,48511,48511,48511,485-
24.03.201711,90011,90511,90011,905104
23.03.201710,70011,50010,70011,5002.270
22.03.201711,14511,14510,41010,410140
21.03.201712,02512,02511,74011,74090
20.03.201712,19012,19012,19012,190-
17.03.201712,32012,32012,32012,320-
16.03.201712,17012,17012,17012,170-
15.03.201712,16012,16012,16012,160-
14.03.201712,26012,26012,26012,26010
13.03.201712,48012,48012,48012,480-
10.03.201712,40012,40012,40012,400-
09.03.201712,54512,54512,54512,545-
08.03.201712,45512,45512,45512,455-
07.03.201712,45012,45012,45012,450-
06.03.201712,45512,45512,45512,455-
03.03.201712,62012,62012,56012,56050
02.03.201712,88012,88012,88012,880-
01.03.201712,59012,76012,59012,760497
28.02.201712,11512,11512,11512,115-
27.02.201711,99512,33011,99512,33055
24.02.201712,67012,67011,83012,000620
23.02.201712,89012,89012,89012,890-
22.02.201712,95512,95512,95512,955-
21.02.201712,75513,04012,75512,960256
20.02.201712,90012,90012,90012,900-
17.02.201713,20513,20512,80512,805999
16.02.201713,30513,34013,30513,340222
15.02.201713,38013,38013,38013,380-
14.02.201713,32513,32513,32513,325-
13.02.201713,45513,45513,45513,455-
10.02.201713,55013,55013,30513,35065
09.02.201713,13013,13013,13013,130-
08.02.201713,51013,51013,51013,510-
07.02.201713,47513,47513,47513,475-
06.02.201713,85513,85513,68513,685756
03.02.201713,14513,14513,14513,145-
02.02.201713,21513,21513,21513,215-
01.02.201713,11013,11013,00013,00044
31.01.201712,97512,97512,97512,975-
30.01.201713,44513,44513,10013,1001.400
27.01.201713,60513,60513,60513,605-
26.01.201713,49013,49013,44513,445222
25.01.201712,55512,55512,55512,555-
24.01.201712,84012,84012,36012,3601.600
23.01.201712,91512,95012,91512,9505
20.01.201713,58513,58513,30013,425150
19.01.201714,02014,02014,02014,020-
18.01.201714,13014,13013,90014,050160
17.01.201714,17514,25014,17514,200150
16.01.201714,13014,23014,13014,230200
13.01.201713,62014,39013,61014,3902.202
12.01.201714,40014,55013,80013,8002.574
11.01.201714,95015,00014,52514,6601.201
10.01.201713,81014,84013,81014,6501.022
09.01.201713,48013,60013,43013,600695
06.01.201714,25014,25013,60013,6001.170
05.01.201713,88013,88013,88013,880-
04.01.201713,80013,80013,55013,6501.431
03.01.201713,06014,00013,06014,000857
02.01.201711,86012,85011,86012,850930
30.12.201611,72011,95011,72011,875277
29.12.201611,52511,68011,50011,510520
28.12.201611,79012,00011,79012,000200
27.12.201610,50011,38010,50011,380250
23.12.201610,75510,75510,75510,755-
22.12.201610,40010,51510,40010,515600
21.12.201610,37510,37510,37510,375260
20.12.201610,70010,70010,70010,700500
19.12.201611,07511,07510,99510,9951.390
16.12.201610,40010,40010,30010,300250
15.12.201610,17510,17510,17510,175-
14.12.201610,13510,13510,13510,135-
13.12.20169,87710,0009,87710,000128
12.12.20169,70010,0009,70010,000200
09.12.20169,6389,6709,6389,670272
08.12.20169,6029,6029,6029,602-
07.12.20169,9219,9219,9219,921-
06.12.20169,0579,0579,0579,057-
05.12.20168,4778,4778,4778,477-
02.12.20168,4118,4118,4118,411-
01.12.20168,8638,8638,8638,863-
30.11.20168,9268,9268,9268,926-
29.11.20168,9608,9608,9608,960200
28.11.20168,9328,9328,9328,932452
25.11.20169,2189,2189,2189,218-
24.11.20169,1319,1319,1319,131-
23.11.20169,4319,4319,2009,200200
22.11.20169,2219,2219,2219,221-
21.11.20169,6829,6829,6829,682-
18.11.20169,7809,7809,7809,780-
17.11.20169,4929,4929,4929,492-
16.11.20169,8019,8019,1509,1502.550
15.11.20169,2029,6009,2029,600280
14.11.20168,7008,7008,7008,700-
11.11.20168,5588,5588,5588,558-
10.11.20168,4648,4648,4648,464-
09.11.20167,8837,8837,8837,883-
08.11.20168,1948,1948,1008,100200
07.11.20168,2938,2938,2938,293-
04.11.20168,1568,1568,1568,156-
03.11.20168,0018,0018,0018,001-
02.11.20167,8247,8247,8247,824-
01.11.20168,1528,1528,1528,152-
31.10.20168,3228,3228,3228,322-
28.10.20169,1519,1519,1519,151-
27.10.20169,7439,7439,7439,743-
26.10.20169,6829,6829,6829,682-
25.10.201610,00510,00510,00510,005-
24.10.20169,84710,0459,84710,045200
21.10.20169,7449,7449,7449,744-
20.10.20169,7529,7529,7529,752-
19.10.201610,05510,0559,7009,8506.100
18.10.201610,19510,3309,9519,9516.110
17.10.20169,9249,9249,9249,924-
14.10.201610,27510,4059,9309,9302.250
13.10.20169,7519,7519,7519,751-
12.10.201610,80510,83510,80510,83590
11.10.201610,95011,55010,76010,7601.177
10.10.20169,92710,8959,92710,6001.661
07.10.20169,0659,0659,0659,065390
06.10.20168,5968,8398,5968,83990
05.10.20167,9817,9817,9817,981-
04.10.20167,9007,9007,9007,900-
03.10.20168,1118,3508,1118,350370
30.09.20168,0468,1498,0468,149500
29.09.20167,3907,3907,3907,390-
28.09.20166,7036,7036,7036,703-
27.09.20166,8336,8336,8336,833-
26.09.20166,7846,7846,7846,784-
23.09.20166,8006,8006,8006,800-
22.09.20166,6986,6986,6986,698-
21.09.20166,7676,7676,7676,767-
20.09.20166,7196,7196,7196,719-
19.09.20166,6646,6646,6646,664-
16.09.20166,8306,8306,8306,830-
15.09.20166,7636,7636,7636,763-
14.09.20166,8116,8116,8116,811-
13.09.20166,8796,8796,8796,879-
12.09.20166,9036,9036,9036,903-
09.09.20167,0497,0497,0497,049-
08.09.20167,0347,0347,0347,034-
07.09.20167,0007,0007,0007,000-
06.09.20166,8876,8876,8876,887-
05.09.20166,8446,8446,8446,844-
02.09.20166,8096,8096,8096,809-
01.09.20166,8016,8016,8016,801-
31.08.20166,9566,9566,9566,956-
30.08.20166,9506,9506,9506,950-
29.08.20166,9106,9106,9106,910-
26.08.20167,0307,0307,0307,030-
25.08.20167,0947,0947,0947,094-
24.08.20166,9686,9686,9686,968-
23.08.20166,9176,9176,9176,917-
22.08.20166,9406,9406,9406,940-
19.08.20166,9996,9996,9996,999-
18.08.20166,6636,6636,6636,663-
17.08.20166,7606,7606,7606,760-
16.08.20166,9156,9156,8206,820150
15.08.20166,9156,9156,9156,915-
12.08.20166,9916,9916,9916,991-
11.08.20167,0407,0407,0407,040-
10.08.20167,2007,2007,2007,200-
09.08.20167,1717,1717,1717,171-
08.08.20167,0187,0187,0187,018-
05.08.20167,0407,0407,0407,040-
04.08.20166,8836,8836,8836,883-
03.08.20166,7476,7476,7476,747-
02.08.20166,9116,9116,9116,911-
01.08.20167,2797,2797,2797,279-
29.07.20167,2397,2397,2397,239-
28.07.20167,1917,1917,1917,191-
27.07.20167,1397,1397,1397,139-
26.07.20167,1037,1037,1037,103-
25.07.20167,3417,3417,3417,341-
22.07.20167,2507,2507,2507,250-
21.07.20167,5067,5067,5067,506-
20.07.20167,2037,2037,2037,203-
19.07.20167,2137,2137,2137,213-
18.07.20166,9356,9356,9356,935-
15.07.20167,0937,0937,0937,093-
14.07.20167,1007,1007,1007,100-
13.07.20166,6616,6616,6616,661-
12.07.20166,6196,6196,6196,619-
11.07.20166,5586,5586,5586,558-
08.07.20166,5446,5446,5446,544-
07.07.20166,3756,3756,3756,375-
06.07.20166,5426,5426,5426,542-
05.07.20166,7106,7106,7106,710-
04.07.20166,4016,4016,4016,401-
01.07.20166,5506,5506,5506,550-
30.06.20166,5946,5946,5946,594-
29.06.20166,5906,5906,5906,590-
28.06.20166,3306,3306,3306,330-
27.06.20166,3416,3416,3416,341-
24.06.20166,2016,2016,2016,201-
23.06.20166,5776,5776,5776,577-
22.06.20166,3936,3936,3936,393-
21.06.20166,4666,4666,4666,466-
20.06.20166,8006,8006,8006,800-
17.06.20166,3766,3766,3766,376-
16.06.20166,6806,6806,6806,680-
15.06.20166,5106,5106,5106,510-
14.06.20166,6506,6506,6506,650-
13.06.20166,9106,9106,8606,86050
10.06.20167,6357,6357,6357,635-
09.06.20167,8307,8307,6017,6012
08.06.20167,8147,8147,8147,814-
07.06.20167,7917,7917,7917,791-
06.06.20167,8377,8377,8377,837-
03.06.20167,9007,9007,9007,900-
02.06.20167,6107,6107,6107,610-
01.06.20167,7517,7517,6017,601590
31.05.20167,9917,9917,9917,991-
30.05.20168,0198,0198,0198,019-
27.05.20168,2718,2718,2718,271-
26.05.20168,3028,3028,3028,302-
25.05.20168,2268,2268,2268,226-
24.05.20168,1508,1508,1508,150-
23.05.20168,1238,2628,1238,2621.000
20.05.20168,2998,2998,2998,299-
19.05.20168,3008,3008,3008,300-
18.05.20168,2048,2048,2048,204-
17.05.20168,2168,2168,2008,20050
16.05.20168,3268,3268,3268,326-
13.05.20168,3908,3908,3908,390-
12.05.20168,4908,4908,4908,490-
11.05.20168,6028,6028,6028,602-
10.05.20168,4858,4858,4858,485-
09.05.20168,3728,3728,3728,372-
06.05.20168,3908,3908,3908,390-
05.05.20168,2028,2028,2028,202-
04.05.20168,6588,6588,6588,658-
03.05.20169,1339,1339,1339,133-
02.05.20169,2009,2009,2009,200220
29.04.20168,7109,1998,7109,19917
28.04.20168,6388,7868,6388,78685
27.04.20168,5208,6418,4968,641830
26.04.20168,4928,4928,4928,492-
25.04.20168,1508,1508,1508,150-
22.04.20167,9057,9057,9057,905-
21.04.20167,9117,9117,9117,911-
20.04.20167,9607,9607,9607,960-
19.04.20167,8417,8417,8417,841-
18.04.20167,5977,5977,5977,597-
15.04.20167,8217,8217,8217,821-
14.04.20167,8127,8127,8127,812-
13.04.20167,8007,8007,8007,800-
12.04.20167,7957,7957,7957,795-
11.04.20167,8407,8407,8407,840-
08.04.20167,6017,6017,6017,601-
07.04.20167,3327,6607,3327,660385
06.04.20167,2507,2507,2507,250-
05.04.20167,6267,6267,6267,626-
04.04.20167,4087,4087,4087,408-
01.04.20167,1307,1307,1307,130-
31.03.20167,2017,2437,2017,24330
30.03.20166,9896,9896,9896,989-
29.03.20167,3107,3107,3107,310-
24.03.20167,7417,7417,7417,741-
23.03.20167,7797,7797,7797,779-
22.03.20167,9317,9317,9317,931-
21.03.20167,8177,8177,8177,817-
18.03.20167,7007,7007,7007,700-
17.03.20168,3308,3308,3308,330-
16.03.20167,9417,9417,9417,941-
15.03.20168,1068,1068,1068,106-
14.03.20168,0508,0508,0508,050-
11.03.20168,1008,1008,1008,100-
10.03.20168,2808,2808,2808,280-
09.03.20167,6397,6397,6397,639-
08.03.20167,7457,7457,7457,745-
07.03.20167,7737,7737,7737,773-
04.03.20168,1948,1948,1948,194-
03.03.20168,0218,0218,0218,021-
02.03.20167,8618,0697,8618,069250
01.03.20167,6007,6007,6007,600-
29.02.20167,5917,5917,5917,591-
26.02.20167,6827,7637,6827,763500
25.02.20167,6507,6507,6507,650-
24.02.20167,6507,6507,6507,650-
23.02.20167,7507,7507,7507,750-
22.02.20167,4077,4077,4077,407-
19.02.20167,5727,5727,5727,572-
18.02.20167,3937,3937,3937,393-
17.02.20167,4507,4507,4507,450-
16.02.20167,3367,3367,3367,336-
15.02.20167,0507,0507,0507,050-
12.02.20166,9006,9006,9006,900-
11.02.20167,2807,2807,2807,280-
10.02.20166,9096,9096,9096,909-
09.02.20166,9416,9416,6006,7731.442
08.02.20167,8337,8337,2447,244250
05.02.20168,0008,0008,0008,000-
04.02.20167,8567,8567,8567,856-
03.02.20167,8317,8317,8317,831-
02.02.20168,2418,2418,2418,241-
01.02.20168,0408,3008,0408,30084
29.01.20167,2837,2837,2837,283-
28.01.20167,1977,1977,1977,197-
27.01.20167,3907,3907,3907,390-
26.01.20167,3607,4607,3607,46030
25.01.20167,7417,7417,7417,741-
22.01.20167,5207,5207,4997,499300
21.01.20166,3506,3506,3506,350-
20.01.20166,5906,5906,1606,1601.500
19.01.20166,8506,8506,8506,850-
18.01.20166,8606,8606,8606,860-
15.01.20167,7527,7527,7527,752-
14.01.20167,6047,6047,6047,604-
13.01.20168,6448,6448,6438,64351
12.01.20168,8408,8408,8408,840-
11.01.20168,8408,8408,8408,840-
08.01.20169,0709,0709,0709,070-
07.01.20168,7708,7708,7708,770-
06.01.20168,8208,8208,8208,820-
05.01.20168,6388,6458,6388,645400
04.01.20168,6118,6118,6118,611-
30.12.20158,6808,6808,6118,611-
29.12.20158,4928,4928,4928,492-
28.12.20158,2508,2508,2508,250-
23.12.20157,8908,2667,8908,266150
22.12.20158,4408,4408,4408,440-
21.12.20157,0408,1007,0408,0691.200
18.12.20156,7976,7976,7976,797-
17.12.20156,2916,2916,2916,291-
16.12.20155,9006,2055,8686,1901.300
15.12.20155,7915,7915,7915,791-
14.12.20155,7435,7435,7435,743-
11.12.20155,8995,8995,8995,899-
10.12.20156,2996,2996,2996,299-
09.12.20156,8716,8716,8716,871-
08.12.20156,1006,1006,1006,100-
07.12.20155,6115,6115,6115,611-
04.12.20155,4465,4465,4465,446-
03.12.20155,6035,6035,6035,603-
02.12.20155,6585,6585,6585,658-
01.12.20155,5445,5445,5445,544-
30.11.20155,6705,6705,6705,670-
27.11.20155,8605,8605,8605,860-
26.11.20155,5825,5825,5825,582-
25.11.20155,5715,5715,5715,571-
24.11.20155,5525,5525,5525,552-
23.11.20155,5935,5935,5935,593-
20.11.20155,6395,6395,6395,639-
19.11.20155,4505,4505,4505,450-
18.11.20155,5505,5505,5505,550-
17.11.20155,6405,6405,6405,640-
16.11.20155,5005,5005,5005,500-
13.11.20155,7745,7745,7745,774-
12.11.20155,6065,6065,6065,606-
11.11.20155,6505,6505,6505,650-
10.11.20155,9555,9555,9555,955-
09.11.20156,0506,0506,0506,050-
06.11.20155,8065,8065,8065,806-
05.11.20156,1236,1236,1236,123-
04.11.20156,1006,1006,1006,100-
03.11.20155,6105,6105,6105,610-
02.11.20155,6005,6005,6005,600-
30.10.20155,6755,6755,6755,675-
29.10.20155,7915,7915,7915,791-
28.10.20155,8655,8655,8655,865-
27.10.20156,1116,1116,1116,111-
26.10.20155,6405,6405,6405,640-
23.10.20155,3405,3405,3405,340-
22.10.20155,5115,5115,5115,511-
21.10.20155,6405,6405,6405,640-
20.10.20155,7555,7555,7555,755-
19.10.20155,8945,8945,8945,894-
16.10.20155,9915,9915,9915,991-
15.10.20155,9405,9405,9405,940-
14.10.20155,8915,8915,8915,891-
13.10.20156,1116,1116,1116,111-
12.10.20156,1776,1776,1776,177-
09.10.20156,3476,3476,3476,347-
08.10.20156,6016,6016,6016,601-
07.10.20156,6336,6336,6336,633-
06.10.20156,7106,7106,7106,710-
05.10.20156,5006,5006,5006,500-
02.10.20156,2456,4996,2456,4991.000
01.10.20156,1596,1596,1596,159-
30.09.20156,0816,0816,0816,081-
29.09.20156,0506,0506,0506,050131
28.09.20156,8456,8456,8456,845-
25.09.20156,9816,9816,9816,981-
24.09.20156,9906,9906,8706,870355
23.09.20157,0317,0317,0317,031-
22.09.20157,1617,1617,1617,161-
21.09.20157,0717,0717,0717,071-
18.09.20157,1507,1507,1507,150-
17.09.20157,2567,2567,2567,256-
16.09.20157,3107,3107,3107,310-
15.09.20157,1907,1907,1907,190-
14.09.20157,1507,1507,1507,150-
11.09.20157,1307,1307,1307,130-
10.09.20157,2307,2307,2307,230-
09.09.20157,2607,2607,2607,260-
08.09.20157,0177,0177,0177,017-
07.09.20157,2077,2077,2077,207-
04.09.20157,3007,3007,3007,300-
03.09.20157,3457,3457,3457,345-
02.09.20157,3407,3407,3407,340-
01.09.20157,4367,4367,4367,436-
31.08.20158,0908,0908,0908,090-
28.08.20158,4088,4088,4088,408-
27.08.20158,3048,3048,3048,304400
26.08.20157,6847,6847,6847,684-
25.08.20157,4417,7007,4417,700100
24.08.20157,0307,2476,7807,247600
21.08.20157,7507,7507,7507,750-
20.08.20158,3718,3718,3718,371-
19.08.20158,6188,6188,6188,618-
18.08.20158,8018,8018,8018,801-
17.08.20159,0609,0609,0609,06080
14.08.20159,1049,1049,1049,104-
13.08.20158,8208,8208,8208,820-
12.08.20158,5008,5008,5008,500-
11.08.20159,1659,1659,1659,165-
10.08.20159,0959,0959,0959,095-
07.08.20159,2969,2969,2969,296-
06.08.20159,9959,9959,9959,995-
05.08.20159,9259,9259,9259,925-
04.08.201510,26010,26010,26010,260-
03.08.20159,70010,0309,70010,030100
31.07.20159,6829,6829,6829,682-
30.07.20159,9239,9239,9239,923-
29.07.201510,03510,03510,03510,035-
28.07.20159,7109,7109,7109,710400
27.07.201510,66010,66010,66010,660-
24.07.201510,90010,90010,90010,900-
23.07.201510,65510,65510,65510,655-
22.07.201510,74010,74010,74010,740-
21.07.201511,20011,20011,20011,200-
20.07.201511,45011,45011,45011,450-
17.07.201511,53011,58511,53011,585300
16.07.201511,37511,37511,37511,375-
15.07.201511,52511,52511,35511,355400
14.07.201512,00012,00012,00012,000-
13.07.201510,79011,85010,79011,730820
10.07.201511,28011,52011,25511,2552.450
09.07.201510,61010,61010,61010,610-
08.07.201511,30011,45011,30011,450100
07.07.201512,05012,05012,05012,050-
06.07.201510,30511,50010,30511,5001.236
03.07.20159,7409,7409,7409,740-
02.07.20159,3539,3539,3539,353-
01.07.20158,9508,9508,9508,950-
30.06.20158,2008,2008,2008,200-
29.06.20158,2618,2618,2618,261-
26.06.20158,6768,6768,5008,500100
25.06.20159,0009,0009,0009,000-
24.06.20159,1169,1169,1169,116-
23.06.20158,5508,7008,5508,700500
22.06.20158,0828,0828,0828,082-
19.06.20158,0578,0578,0578,057-
18.06.20157,8697,9867,8697,98620
17.06.20158,1508,1507,8697,869500
16.06.20157,9907,9907,9907,990-
15.06.20158,3388,3388,3388,338-
12.06.20158,9778,9778,9778,977-
11.06.20158,8038,8038,8038,803-
10.06.20159,1279,1279,1279,127-
09.06.20159,1109,1109,1109,110-
08.06.20158,9059,0208,9059,0201.000
05.06.20159,3699,3699,3699,369-
04.06.20158,7359,3748,7009,374150
03.06.20157,5007,5007,5007,500-
02.06.20158,0168,0168,0168,016-
01.06.20158,3308,3308,3308,330-
29.05.20158,5748,5748,5748,574-
28.05.20158,6018,6018,6018,601-
27.05.20158,6918,6918,6918,691-
26.05.20158,4008,4008,4008,400-
25.05.20158,4658,4658,4658,465-
22.05.20158,9518,9518,9518,951-
21.05.20159,0909,0909,0909,090-
20.05.20159,2769,2769,2769,276-
19.05.20159,0889,0889,0889,088-
18.05.20159,3509,3509,3509,350-
15.05.20159,6309,6309,6309,630-
14.05.20159,5909,5909,5909,590-
13.05.20159,9909,9909,9909,990-
12.05.201510,33010,33010,33010,330-
11.05.201510,80010,80010,80010,800-
08.05.201510,22510,22510,22510,225-
07.05.20159,4009,4009,1359,13558
06.05.201510,12010,1209,4319,43190
05.05.201510,18010,23510,18010,23557
04.05.201511,01011,01011,01011,010-
30.04.201510,95010,95010,95010,950-
29.04.201512,00012,00012,00012,000-
28.04.201512,33012,33012,33012,330-
27.04.201512,75012,75012,75012,750-
24.04.201512,62012,80012,62012,800300
23.04.201513,20013,20012,81012,810250
22.04.201513,42013,42013,42013,420-
21.04.201513,30013,30013,30013,300-
20.04.201513,25013,70513,25013,705300
17.04.201514,50014,50012,91013,060600
16.04.201513,40013,85013,40013,850440
15.04.201512,38013,54012,38013,540450
14.04.201512,04512,30012,04512,300120
13.04.201511,85511,85511,85511,855-
10.04.201512,10012,30012,10012,2503.345
09.04.201511,50011,50011,50011,500-
08.04.201511,30511,30511,30511,305-
07.04.201512,11512,44512,11512,4451.225
02.04.201512,42012,42012,40512,40520
01.04.201512,03012,54512,03012,545100
31.03.201512,41012,41012,20012,20059
30.03.201510,86512,55010,86512,550270
27.03.201511,64011,98011,64011,980600
26.03.20159,4089,4209,2009,4202.730
25.03.201515,44015,44010,30010,3003.330
24.03.201510,40016,61010,40014,7006.985
23.03.20158,1009,9408,1009,9401.420
20.03.20157,5809,4007,5808,0003.667
19.03.20156,7917,9056,7917,9053.044
18.03.20155,8506,7305,8506,730878
17.03.20155,8475,8855,8475,865810
16.03.20155,3045,3045,3045,304-
13.03.20155,1605,1605,1605,160-
12.03.20155,1605,1605,1605,160-
11.03.20155,1005,1005,1005,100-
10.03.20155,2975,3895,2975,389590
09.03.20155,0455,1995,0455,1991.700
06.03.20154,9245,1294,9245,129154
05.03.20154,5904,5904,5904,590-
04.03.20154,3514,3514,3514,351-
03.03.20154,2744,7004,2744,700265
02.03.20154,1854,3404,1854,3402.000
27.02.20154,1884,1884,1884,188-
26.02.20154,1404,1404,1404,140-
25.02.20154,0934,0934,0934,093-
24.02.20154,1904,1904,1904,190-
23.02.20154,2114,2244,2114,2244
20.02.20154,0024,0024,0024,002-
19.02.20153,9113,9113,9103,910162
18.02.20153,8943,8943,8943,894-
17.02.20153,8943,8943,8943,894-
16.02.20153,9433,9433,9433,943-
13.02.20154,0044,0044,0044,004-
12.02.20153,9593,9593,9593,959-
11.02.20153,9433,9433,9433,943-
10.02.20153,9703,9703,9703,970-
09.02.20153,9903,9903,9903,990-
06.02.20153,9603,9603,9603,960-
05.02.20153,9293,9293,9293,929-
04.02.20153,8933,8933,8933,893-
03.02.20153,8673,8673,8673,867-
02.02.20153,7503,7503,7503,750-
30.01.20153,7533,7533,7533,753-
29.01.20153,6933,6933,6933,693-
28.01.20153,7423,7423,6703,670826
27.01.20153,9163,9633,9163,963495
26.01.20153,9503,9503,9503,950-
23.01.20154,0084,0083,9943,994112
22.01.20153,9423,9423,9423,942-
21.01.20154,0004,0004,0004,000300
20.01.20153,8613,8613,8613,861-
19.01.20153,9583,9583,9583,958-
16.01.20153,9033,9033,9033,903-
15.01.20153,9203,9203,9203,920-
14.01.20153,8983,8983,8983,898-
13.01.20154,0514,0514,0514,051-
12.01.20154,0754,0754,0754,075-
09.01.20154,1614,1614,1614,161-
08.01.20154,0854,0854,0854,085-
07.01.20154,0844,0844,0844,084-
06.01.20153,8873,8873,8873,887-
05.01.20153,7253,9253,7253,925200
02.01.20153,6403,6403,6403,6404
30.12.20143,6593,7213,6593,721-
29.12.20143,7503,7503,7503,750-
23.12.20143,8003,8003,8003,800-
22.12.20143,8673,8703,8673,87072
19.12.20143,8003,8003,8003,800-
18.12.20143,9203,9203,9203,920-
17.12.20143,9503,9503,9503,950-
16.12.20144,2024,2024,2024,202-
15.12.20144,2204,2204,2204,220-
12.12.20144,3804,3804,3804,380-
11.12.20144,3544,3544,3544,354-
10.12.20144,2794,2794,2794,279-
09.12.20144,3094,3094,3094,309-
08.12.20144,3264,3264,3264,326-
05.12.20144,3804,3804,3804,380-
04.12.20144,1714,1714,1714,171-
03.12.20144,0604,0604,0604,060-
02.12.20144,1104,1104,1104,110-
01.12.20144,1404,1404,1404,140-
28.11.20144,0124,0124,0124,012-
27.11.20144,0094,0094,0094,009-
26.11.20143,8533,8533,8533,853-
25.11.20143,7713,7713,7713,771-
24.11.20143,7773,7773,7773,777-
21.11.20143,7903,7903,7903,790-
20.11.20143,6293,6293,6293,629-
19.11.20143,7703,7703,7703,770-
18.11.20143,7373,7373,7373,737-
17.11.20143,7733,7733,7733,773-
14.11.20143,8103,8103,8103,810-
13.11.20143,8603,8603,8603,860-
12.11.20143,8403,8403,8403,840-
11.11.20143,8383,8383,8383,838-
10.11.20143,8603,8603,8603,860-
07.11.20143,7803,7803,7803,780-
06.11.20143,8053,8053,8053,805-
05.11.20143,8763,8763,8763,876-
04.11.20143,9603,9603,9603,960-
03.11.20144,0064,0064,0064,006-
31.10.20143,8913,8913,8913,891-
30.10.20143,9403,9403,9403,940-
29.10.20143,8633,8633,8633,863-
28.10.20143,7873,8613,7873,861-
27.10.20143,7923,7923,7923,792-
24.10.20143,8193,8193,8193,819-
23.10.20143,8733,8733,8733,873-
22.10.20143,7363,7363,7363,736-
21.10.20143,5173,5173,5173,517-
20.10.20143,4213,4213,4213,421-
17.10.20143,2803,4443,2803,444-
16.10.20143,4993,4993,4993,499-
15.10.20143,6373,6373,6373,637-
14.10.20143,5673,5673,5673,567-
13.10.20143,4803,4803,4803,480-
10.10.20143,6753,6753,6753,675-
09.10.20143,7003,7003,7003,700-
08.10.20143,8903,8903,8903,890-
07.10.20143,8563,8563,8563,856-
06.10.20143,8583,8583,8583,858-
03.10.20143,8583,8583,8583,858-
02.10.20143,9103,9103,9103,910-
01.10.20143,9523,9523,9523,952-
30.09.20143,8693,8693,8693,869-
29.09.20143,8913,8913,8913,891-
26.09.20143,8603,8603,8603,860-
25.09.20143,8633,8633,8633,863-
24.09.20143,8603,8603,8603,860-
23.09.20143,9203,9203,9203,920-
22.09.20143,8203,8203,8203,820-
19.09.20143,9503,9503,9503,950-
18.09.20143,9203,9203,9203,920-
17.09.20144,0104,0104,0104,010-
16.09.20143,9583,9583,9583,958-
15.09.20144,0094,0094,0094,009-
12.09.20143,9503,9503,9503,950-
11.09.20144,0224,0224,0224,022-
10.09.20144,1004,1004,1004,100-
09.09.20144,0624,0624,0624,062-
08.09.20144,0614,0614,0614,061-
05.09.20144,0714,0714,0714,071-
04.09.20144,0504,0504,0504,050-
03.09.20144,2504,2503,8003,8611.401
02.09.20144,3804,3804,3804,380-
01.09.20144,4634,4634,4634,463-
29.08.20144,4794,4794,4794,479-
28.08.20144,4804,4804,4804,480-
27.08.20144,4504,4504,4504,450-
26.08.20144,3954,3954,3954,395-
25.08.20144,3224,3224,3224,322-
22.08.20144,5604,5604,5194,519150
21.08.20144,5604,5604,5604,560-
20.08.20144,5104,5104,5104,510-
19.08.20144,5514,5514,5514,551-
18.08.20144,5824,5824,5824,582-
15.08.20144,7254,7254,7254,725-
14.08.20144,6604,6604,6604,660-
13.08.20144,6604,6604,6604,660-
12.08.20144,6504,6504,6504,650-
11.08.20144,5074,5074,5074,507-
08.08.20144,5674,5674,5314,531200
07.08.20144,6814,6814,6814,681-
06.08.20144,8504,8504,8504,850-
05.08.20144,7804,7804,7804,780-
04.08.20144,6204,7244,6204,724100
01.08.20144,8004,8004,6224,622551
31.07.20145,0005,0005,0005,000-
30.07.20145,1225,1225,1225,122-
29.07.20145,1205,1205,1205,120-
28.07.20145,0725,0725,0725,072-
25.07.20145,0635,0635,0635,063-
24.07.20145,0505,0505,0505,050-
23.07.20145,0565,0565,0565,056-
22.07.20145,1315,1315,1315,131-
21.07.20145,3005,3005,3005,300-
18.07.20145,2595,2595,2595,259-
17.07.20145,3825,4205,3825,420201
16.07.20145,2705,2705,2705,270-
15.07.20145,0215,1885,0215,1881.000
14.07.20145,0705,0705,0705,070-
11.07.20144,9464,9464,9464,946-
10.07.20144,9904,9904,9904,990-
09.07.20144,8554,8554,8554,855-
08.07.20144,8254,8254,8254,825-
07.07.20144,8374,8374,8374,837-
04.07.20144,8504,8504,8504,850-
03.07.20144,9034,9034,9034,903125
02.07.20144,9335,0694,9335,06951
01.07.20144,8604,8844,8604,88425
30.06.20144,9744,9744,9744,974-
27.06.20144,9774,9774,9774,977-
26.06.20145,0805,0805,0805,080-
25.06.20144,9824,9824,9824,982-
24.06.20144,9234,9234,9234,923-
23.06.20144,8504,8504,8504,850-
20.06.20144,6824,6824,6824,682-
19.06.20144,6604,6604,6604,660-
18.06.20144,6144,6144,6144,614-
17.06.20144,6144,6144,6144,614-
16.06.20144,7474,7474,7404,7405.000
13.06.20144,8424,8424,7254,72538
12.06.20144,8404,8404,8404,840-
11.06.20144,6744,6744,6744,674-
10.06.20144,8424,8424,8424,842-
09.06.20144,6504,6504,6504,650-
06.06.20144,6594,6594,6594,659-
05.06.20144,4804,4804,4804,480-
04.06.20144,5404,5404,5404,540-
03.06.20144,7044,7044,7044,704-
02.06.20144,7204,7204,7204,720-
30.05.20144,6094,6094,6094,609-
29.05.20144,5704,5704,5704,570-
28.05.20145,0915,0914,5404,540250
27.05.20145,2445,2445,2445,244-
26.05.20145,1415,1415,1415,141-
23.05.20144,9505,2004,9505,20022
22.05.20145,2005,2005,2005,200-
21.05.20145,3115,3115,3115,311-
20.05.20145,4565,4565,4565,456-
19.05.20145,4005,4005,4005,400-
16.05.20145,3305,3305,3305,330-
15.05.20145,1905,1905,1905,190-
14.05.20145,2175,2175,1505,1501.000
13.05.20145,1505,1505,1505,150-
12.05.20145,0605,0605,0605,060-
09.05.20145,1445,1445,1105,1105.000
08.05.20144,8604,8604,8604,860-
07.05.20144,8984,8984,8984,898-
06.05.20144,9494,9494,9494,949-
05.05.20144,7614,7614,7614,761-
02.05.20144,7604,7604,7604,760-
30.04.20144,7504,7504,7504,750-
29.04.20144,9304,9304,9304,930-
28.04.20144,8114,8114,8114,811-
25.04.20145,0715,0715,0715,071-
24.04.20145,1505,1505,1385,1381
23.04.20145,2005,2005,2005,200-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.