Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.20209,0009,0009,0009,000-
02.06.20209,0009,0009,0009,000-
29.05.20209,0009,0009,0009,000-
28.05.20209,0009,0009,0009,000-
27.05.20209,0009,0009,0009,000-
26.05.20209,0009,0009,0009,000-
25.05.20209,0009,0009,0009,000-
22.05.202010,00010,0009,3009,300400
21.05.202010,00010,00010,00010,000-
20.05.202010,00010,0009,85010,000-
19.05.202010,00010,00010,00010,000-
18.05.202010,00010,00010,00010,000-
15.05.202010,00010,00010,00010,000-
14.05.202010,00010,00010,00010,000-
13.05.202010,00010,00010,00010,000-
12.05.202010,00010,00010,00010,000-
11.05.202010,00010,00010,00010,000-
08.05.20209,30010,0009,30010,000500
07.05.20209,3009,3009,3009,300-
06.05.202011,70011,70011,70011,700-
05.05.202011,70011,70011,70011,700-
04.05.20209,3009,3009,3009,300-
30.04.20209,3009,3009,3009,300-
29.04.20209,3009,3009,3009,300-
28.04.20209,3009,3009,3009,300-
27.04.20209,3009,3009,3009,300-
24.04.20209,3009,3009,3009,300-
23.04.20209,3009,3009,3009,300-
22.04.20209,3009,3009,3009,300-
21.04.20209,3009,3009,3009,300-
20.04.20209,3009,3009,3009,300-
17.04.20209,3009,3009,2509,300-
16.04.20209,3009,3009,3009,300-
15.04.20209,3009,3009,3009,300-
14.04.202010,60010,60010,60010,600-
09.04.202010,60010,60010,60010,600-
08.04.20209,2509,3009,2509,300-
07.04.20209,2509,2509,2509,250-
06.04.20209,2509,2509,2509,250-
03.04.202010,00010,0009,2509,250-
02.04.202010,00010,0009,2509,250-
01.04.202010,00010,00010,00010,000-
31.03.202010,00010,00010,00010,000-
30.03.202010,00010,00010,00010,000-
27.03.202011,00011,00010,00010,000-
26.03.202010,00010,00010,00010,000-
25.03.202011,60011,60011,60011,600-
24.03.202010,40010,40010,40010,400-
23.03.202010,00010,00010,00010,000-
20.03.202010,70010,70010,70010,700-
19.03.202011,60011,60011,60011,600-
18.03.202010,00010,00010,00010,000-
17.03.202011,70011,70011,70011,700-
16.03.202011,70011,70011,50011,500-
13.03.202011,70011,70011,60011,600-
12.03.202011,70011,70011,70011,700-
11.03.202011,70011,70011,70011,700-
10.03.202011,70011,70011,70011,70033
09.03.202011,70011,70011,70011,700-
06.03.202011,70011,70010,70011,700200
05.03.202011,70011,70011,70011,700-
03.03.202011,70011,70011,60011,600-
02.03.202011,70011,70011,50011,500-
28.02.202011,70011,70011,70011,700-
27.02.202011,70011,70011,70011,700-
26.02.202011,70011,70011,70011,700-
25.02.202012,40012,40011,70011,700-
24.02.202012,40012,40012,40012,400-
21.02.202013,60013,60013,60013,600-
20.02.202013,60013,60013,10013,100-
19.02.202013,60013,60013,60013,600-
18.02.202013,40013,40013,00013,000-
17.02.202013,60013,60013,60013,600-
14.02.202013,60013,60013,00013,000100
13.02.202014,20014,20013,00013,00050
12.02.202013,00013,00012,60012,600-
11.02.202013,60013,60013,50013,50032
10.02.202013,50013,60013,00013,000681
07.02.202013,00013,50013,00013,500-
06.02.202012,60012,60012,40012,400-
05.02.202013,60013,60013,60013,600-
04.02.202013,60013,60013,60013,600-
03.02.202013,60013,60013,60013,600-
31.01.202013,50013,50013,40013,500-
30.01.202013,50013,50013,30013,500-
29.01.202013,50013,50013,50013,500-
28.01.202013,50013,50013,50013,500-
27.01.202013,50013,50013,50013,500-
24.01.202012,50013,50012,50013,500-
23.01.202012,50012,50012,50012,500-
22.01.202012,50012,50012,50012,500-
21.01.202013,50013,50013,50013,500-
20.01.202013,00013,50013,00013,500-
17.01.202012,00012,00012,00012,000-
16.01.20209,5009,5009,5009,500-
15.01.202013,50013,50013,50013,500-
14.01.202013,50013,50013,50013,500-
13.01.202013,50013,50013,00013,000230
10.01.202013,50013,50013,50013,500-
09.01.202013,50013,50013,50013,500-
08.01.202013,50013,50013,50013,500-
07.01.202013,50013,50013,50013,500-
06.01.202013,50013,50013,50013,500-
03.01.202013,60013,60013,50013,500-
02.01.202013,30013,60013,30013,600-
30.12.201911,70011,70011,70011,700-
27.12.201911,70011,70011,70011,700-
23.12.201911,70011,70011,70011,700-
20.12.201911,70011,70011,70011,700-
19.12.201911,70011,70011,70011,700-
18.12.201912,30012,30011,20011,700-
17.12.201912,30012,30012,30012,300-
16.12.201912,30012,30012,30012,300-
13.12.201912,30012,30012,30012,300-
12.12.20199,00012,3009,00012,300-
11.12.201913,50013,50013,50013,500-
10.12.201913,50013,50013,50013,500-
09.12.201913,50013,50013,50013,500-
06.12.201912,40015,00012,40013,500270
05.12.201912,30012,30012,30012,300-
04.12.201911,80013,10011,80011,80020
03.12.201913,00013,00011,90012,900183
02.12.201911,40012,00011,40012,00080
29.11.201911,00011,00011,00011,00013
28.11.201911,00011,00011,00011,00040
27.11.201910,80010,80010,80010,800-
26.11.201910,40010,40010,40010,40035
25.11.201910,20010,20010,20010,200-
22.11.201910,00010,00010,00010,000-
21.11.201910,00010,00010,00010,000-
20.11.20199,05010,0009,05010,000-
19.11.20199,0509,0509,0509,050-
18.11.20199,0509,0509,0509,050-
15.11.20199,0509,0509,0509,050-
14.11.20199,0509,0509,0509,050-
13.11.20199,0509,0509,0509,050-
12.11.20199,0009,4509,0009,050-
11.11.20199,0509,0509,0509,050-
08.11.20199,0509,4509,0509,050-
07.11.20199,0509,0509,0509,050-
06.11.20199,0509,0509,0509,050-
05.11.20199,0509,0509,0509,050-
04.11.20199,0009,0509,0009,050-
01.11.20199,5009,5009,5009,500-
31.10.20199,5009,5009,5009,500-
30.10.20199,5009,5009,5009,500-
29.10.20199,5009,5009,5009,500-
28.10.20199,5009,5009,5009,500-
25.10.20199,5009,5009,5009,500-
24.10.20199,5009,5009,5009,500-
23.10.20199,5009,5009,5009,500-
22.10.20199,5009,5009,5009,500-
21.10.20199,5009,5009,5009,500-
18.10.20199,5009,5009,5009,500-
17.10.20199,5009,5009,5009,500-
16.10.20199,5009,5009,5009,500-
15.10.20199,5009,5009,5009,500-
14.10.20199,9509,9509,9509,950-
11.10.20199,0009,9509,0009,950-
10.10.20199,9509,9509,9509,950-
09.10.20199,9509,9509,9509,950-
08.10.20199,95010,1009,95010,100-
07.10.20199,9509,9509,9509,950-
04.10.20199,9509,9509,9509,950-
02.10.20199,9509,9509,9509,950-
01.10.20199,9509,9509,9509,950-
30.09.20199,9509,9509,9509,950-
27.09.20199,9509,9509,9509,950-
26.09.20199,9509,9509,9509,950-
25.09.20199,9509,9509,9509,950-
24.09.20199,9509,9509,9509,950-
23.09.20199,9509,9509,9509,950-
20.09.20199,9509,9509,9509,950-
19.09.20199,9509,9509,9509,950-
18.09.20199,9509,9509,9509,950-
17.09.20199,9509,9509,9509,950-
16.09.20199,9509,9509,9509,950-
13.09.20199,9509,9509,9509,950-
12.09.20199,9509,9509,9509,950-
11.09.20199,9509,9509,9509,950-
10.09.20199,9509,9509,9509,950-
09.09.20199,9509,9509,9509,950-
06.09.20199,9509,9509,9509,950-
05.09.20199,9509,9509,9509,950-
04.09.20199,9509,9509,9509,950-
03.09.20199,9509,9509,9509,950-
02.09.20199,9509,9509,9509,950-
30.08.20199,9509,9509,9509,950-
29.08.20199,9509,9509,9509,950-
28.08.20199,9509,9509,9509,950-
27.08.20199,9509,9509,9509,950-
26.08.20199,9509,9509,9509,950-
23.08.20199,9509,9509,9509,950-
22.08.20199,9509,9509,9509,950-
21.08.20199,9509,9509,9509,950-
20.08.20199,9509,9509,9509,950-
19.08.20199,9509,9509,9509,950-
16.08.20199,9509,9509,9509,950-
15.08.20199,9509,9509,9509,950-
14.08.20199,9509,9509,9509,950-
13.08.20199,9509,9509,9509,950-
12.08.20199,9509,9509,9509,950-
09.08.20199,9509,9509,9509,950-
08.08.20199,9509,9509,9509,950-
07.08.20199,9509,9509,9509,950-
06.08.20199,9509,9509,9509,950-
05.08.20199,9509,9509,9509,950-
02.08.20199,9509,9509,9509,950-
01.08.20199,9509,9509,9509,950-
31.07.20199,9509,9509,9509,950-
30.07.20199,9509,9509,9509,950-
29.07.20199,9509,9509,9509,950-
26.07.20199,9509,9509,9509,950-
25.07.20199,9509,9509,9509,950-
24.07.20199,9509,9509,9509,950-
23.07.20199,0009,9509,0009,950-
22.07.20199,9509,9509,9509,950-
19.07.201910,40010,4009,9509,950-
18.07.20199,45010,4009,45010,400-
17.07.20199,4509,4509,4509,450-
16.07.20199,4509,4509,4509,450-
15.07.20199,4509,4509,4509,450-
12.07.20199,4509,4509,4509,450-
11.07.20199,45010,3009,45010,300-
10.07.20199,45010,9009,45010,300-
09.07.20199,4509,4509,4509,450-
08.07.20199,4509,4509,4509,450-
05.07.20199,4509,4509,4509,450-
04.07.20199,4509,4509,4509,450-
03.07.20199,4509,4509,0009,000-
02.07.20199,4509,4509,4509,450-
01.07.20199,5009,5009,4509,450-
28.06.20199,5009,5009,5009,500-
27.06.20199,5009,5009,5009,500-
26.06.20199,5009,5009,5009,500-
25.06.20199,5009,5009,5009,500-
24.06.20199,5009,5009,5009,500-
21.06.20199,5009,5009,5009,500-
20.06.20199,5009,5009,5009,500-
19.06.20199,5009,5009,5009,500-
18.06.20199,5009,5009,5009,500-
17.06.20199,5009,5009,5009,500-
14.06.20199,5009,5009,5009,500-
13.06.20199,5009,5009,5009,500-
12.06.20199,5009,5009,5009,500-
11.06.20199,4509,5009,4509,500-
07.06.20199,4509,4509,4509,450-
06.06.20199,0009,0009,0009,000-
05.06.20199,0009,0009,0009,000-
04.06.20199,0009,0009,0009,000-
03.06.20199,0009,0009,0009,000-
31.05.20199,0009,0009,0009,000-
30.05.20199,0009,0009,0009,000-
29.05.20199,0009,0009,0009,000-
28.05.20199,0009,0009,0009,000-
27.05.20199,0009,0009,0009,000-
24.05.20199,0009,0009,0009,000-
23.05.20198,9008,9008,7508,750-
22.05.20198,9008,9008,9008,900-
21.05.20198,9008,9008,9008,900-
20.05.20198,9008,9008,9008,900-
17.05.20199,3009,3008,9008,900-
16.05.20199,3009,3009,3009,300-
15.05.20199,3009,3009,3009,300-
14.05.20198,9509,7508,9509,750-
13.05.20198,9508,9508,9508,950-
10.05.20198,7508,7508,7508,750-
09.05.20198,7508,7508,7508,750-
08.05.20198,7508,7508,7508,750-
07.05.20198,0508,7508,0508,750-
06.05.20198,7008,7508,7008,750-
03.05.20198,7008,7008,7008,700-
02.05.20198,7508,7508,0508,700-
30.04.20198,7508,7508,7508,750-
29.04.20198,0508,7508,0508,750-
26.04.20198,7508,7508,7508,750-
25.04.20198,6508,6508,6508,650-
24.04.20198,6508,6508,6508,650-
23.04.20198,6508,6508,6508,650-
18.04.20197,9507,9507,9507,950-
17.04.20196,5508,9506,5508,950-
16.04.20195,9507,9505,9507,950-
15.04.20195,4505,8505,4505,850-
12.04.20193,9804,5803,9804,580-
11.04.201924,80028,20024,80028,200-
10.04.201924,80024,80024,80024,800-
09.04.201924,80024,80024,80024,800-
08.04.201924,80024,80024,80024,800-
05.04.201927,20027,20027,20027,200-
04.04.201924,80027,20024,80027,200-
03.04.201924,80024,80024,80024,800-
02.04.201924,80024,80024,80024,800-
01.04.201924,80024,80024,80024,800-
29.03.201924,80024,80024,80024,800-
28.03.201924,80024,80024,80024,800-
27.03.201924,80024,80024,80024,800-
26.03.201924,80024,80024,80024,800-
25.03.201924,80024,80024,80024,800-
22.03.201924,80024,80024,80024,800-
21.03.201924,80024,80024,80024,800-
20.03.201924,80024,80024,80024,800-
19.03.201924,80024,80024,80024,800-
18.03.201924,80024,80024,80024,800-
15.03.201923,00024,80023,00024,800-
14.03.201923,00023,00023,00023,000-
13.03.201923,00023,00023,00023,000-
12.03.201924,20024,20023,00023,000-
11.03.201924,20024,20023,00023,000-
08.03.201924,20024,20024,20024,200-
07.03.201923,20024,20023,20024,200-
06.03.201923,20023,20023,20023,200-
05.03.201923,20023,20023,20023,200-
04.03.201923,00023,00023,00023,000-
01.03.201923,40023,40023,40023,400-
28.02.201923,40023,40023,40023,400-
27.02.201923,40023,40023,40023,400-
26.02.201923,40023,40023,40023,400-
22.02.201923,40023,40023,40023,400-
21.02.201923,40023,40023,40023,400-
20.02.201923,40023,40023,40023,400-
19.02.201923,60023,60023,60023,600-
18.02.201923,60023,60023,60023,600-
15.02.201923,60023,60023,60023,600-
14.02.201923,60023,60023,60023,600-
13.02.201923,60023,60023,60023,600-
12.02.201923,60023,60023,60023,600-
11.02.201923,60023,60023,60023,600-
08.02.201923,60023,60023,60023,600-
07.02.201923,60023,60023,60023,6002
06.02.201928,00028,00028,00028,000-
05.02.201928,00028,00028,00028,000-
04.02.201928,80028,80028,80028,800-
01.02.201927,00027,00027,00027,000-
31.01.201927,00027,00027,00027,000-
30.01.201927,00027,00027,00027,000-
29.01.201927,00027,00027,00027,0008
28.01.201926,00026,00026,00026,000-
25.01.201926,00026,00026,00026,000-
24.01.201926,00026,00026,00026,000-
23.01.201927,00027,00027,00027,000-
22.01.201927,20027,20027,20027,200-
21.01.201927,20027,20027,20027,200-
18.01.201927,60027,60027,60027,600-
17.01.201928,00028,00028,00028,000-
16.01.201927,60027,60027,60027,600-
15.01.201923,60028,60023,60028,6001
14.01.201925,00025,00025,00025,000-
11.01.201925,00025,00025,00025,000-
10.01.201927,00027,00027,00027,000-
09.01.201928,60028,60028,60028,600-
08.01.201928,60028,60028,60028,600-
07.01.201928,60028,60028,60028,600-
04.01.201928,60028,60028,60028,600-
03.01.201928,60028,60028,60028,600-
02.01.201928,60028,60028,60028,600-
28.12.201828,60028,60028,60028,600-
27.12.201828,60028,60028,60028,600-
21.12.201828,60028,60028,60028,600-
20.12.201828,60028,60028,60028,600-
19.12.201828,60028,60028,60028,600-
18.12.201828,60028,60028,60028,600-
17.12.201828,60028,60028,60028,600-
14.12.201828,60028,60028,60028,600-
13.12.201828,60028,60028,60028,600-
12.12.201828,60028,60028,60028,600-
11.12.201828,60028,60028,60028,600-
10.12.201828,60028,60028,60028,600-
07.12.201828,60028,60028,60028,600-
06.12.201828,60028,60028,60028,600-
05.12.201828,60028,60028,60028,600-
04.12.201828,60028,60028,60028,600-
03.12.201828,60028,60028,60028,600-
30.11.201828,60028,60028,60028,600-
29.11.201828,60028,60028,60028,600-
28.11.201828,60028,60028,60028,600-
27.11.201828,60028,60028,60028,600-
26.11.201828,60028,60028,60028,600-
23.11.201828,60028,60028,60028,600-
22.11.201828,60028,60028,60028,600-
21.11.201828,60028,60028,60028,600-
20.11.201828,60028,60028,60028,600-
19.11.201828,60028,60028,60028,600-
16.11.201828,60028,60028,60028,600-
15.11.201828,60028,60028,60028,600-
14.11.201828,60028,60028,60028,600-
13.11.201828,60028,60028,60028,600-
12.11.201828,60028,60028,60028,600-
09.11.201828,60028,60028,60028,600-
08.11.201825,80028,60025,80028,600-
07.11.201825,80025,80025,80025,800-
06.11.201825,80025,80025,80025,800-
05.11.201825,80025,80025,80025,800-
02.11.201825,80025,80025,80025,800-
01.11.201825,80025,80025,80025,800-
31.10.201825,80025,80025,80025,800-
30.10.201826,60026,60025,80025,800-
29.10.201819,30026,60019,30026,600-
26.10.201819,90019,90019,40019,400-
25.10.201821,00021,00020,00020,000-
24.10.201822,20022,20021,20021,200-
23.10.201823,40023,40022,40022,400-
22.10.201824,60024,60023,60023,600-
19.10.201825,80025,80024,80024,800-
18.10.201827,00027,00026,00026,000-
17.10.201827,60027,60027,20027,200-
16.10.201827,60027,60027,60027,600-
15.10.201827,60027,60027,60027,600-
12.10.201827,60027,60027,60027,600-
11.10.201827,60027,60027,60027,600-
10.10.201827,60027,60027,60027,600-
09.10.201827,60027,60027,60027,600-
08.10.201827,60027,60027,60027,600-
05.10.201827,60027,60027,60027,600-
04.10.201827,60027,60027,60027,600-
02.10.201827,60027,60027,60027,600-
01.10.201827,60027,60027,60027,600-
28.09.201827,60027,60027,60027,600-
27.09.201827,60027,60027,60027,600-
26.09.201827,60027,60027,60027,600-
25.09.201827,60027,60027,60027,600-
24.09.201827,60027,60027,60027,600-
21.09.201827,60027,60027,60027,600-
20.09.201827,60027,60027,60027,600-
19.09.201827,60027,60027,60027,600-
18.09.201827,60027,60027,60027,600-
17.09.201827,60027,60027,60027,600-
14.09.201827,60027,60027,60027,600-
13.09.201827,60027,60027,60027,600-
12.09.201827,60027,60027,60027,600-
11.09.201827,60027,60027,60027,600-
10.09.201827,60027,60027,60027,600-
07.09.201827,60027,60027,60027,600-
06.09.201827,60027,60027,60027,600-
05.09.201827,60027,60027,60027,600-
04.09.201827,60027,60027,60027,600-
03.09.201827,60027,60027,60027,600-
31.08.201825,00027,60025,00027,600-
30.08.201825,00025,00025,00025,000-
29.08.201825,00025,00025,00025,000-
28.08.201825,00025,00025,00025,000-
27.08.201825,00025,00025,00025,000-
24.08.201825,00025,00025,00025,000-
23.08.201825,00025,00025,00025,000-
22.08.201825,00025,00025,00025,000-
21.08.201825,00025,00025,00025,000-
20.08.201825,00025,00025,00025,000-
17.08.201825,00025,00025,00025,000-
16.08.201825,00025,00025,00025,000-
15.08.201825,00025,00025,00025,000-
14.08.201825,00025,00025,00025,000-
13.08.201825,00025,00025,00025,000-
10.08.201825,00025,00025,00025,000-
09.08.201825,00025,00025,00025,000-
08.08.201825,00025,00025,00025,000-
07.08.201825,00025,00025,00025,000-
06.08.201825,00025,00025,00025,000-
03.08.201825,00025,00025,00025,000-
02.08.201825,00025,00025,00025,000-
01.08.201825,00025,00025,00025,000-
31.07.201825,00025,00025,00025,000-
30.07.201825,00025,00025,00025,000-
27.07.201825,00025,00025,00025,000-
26.07.201825,00025,00025,00025,000-
25.07.201825,00025,00025,00025,000-
24.07.201825,00025,00025,00025,000-
23.07.201825,00025,00025,00025,000-
20.07.201825,00025,00025,00025,000-
19.07.201825,00025,00025,00025,000-
18.07.201825,00025,00025,00025,000-
17.07.201825,00025,00025,00025,000-
16.07.201825,00025,00025,00025,000-
13.07.201825,00025,00025,00025,000-
12.07.201825,00025,00025,00025,000-
11.07.201825,00025,00025,00025,000-
10.07.201825,00025,00025,00025,000-
09.07.201825,00025,00025,00025,000-
06.07.201825,00025,00025,00025,000-
05.07.201825,00025,00025,00025,000-
04.07.201825,00025,00025,00025,000-
03.07.201825,00025,00025,00025,000-
02.07.201825,00025,00025,00025,000-
29.06.201825,00025,00025,00025,000-
28.06.201825,00025,00025,00025,000-
27.06.201825,00025,00025,00025,000-
26.06.201825,00025,00025,00025,000-
25.06.201825,00025,00025,00025,000-
22.06.201825,00025,00025,00025,000-
21.06.201825,00025,00025,00025,000-
20.06.201825,00025,00025,00025,000-
19.06.201825,00025,00025,00025,000-
18.06.201825,00025,00025,00025,000-
15.06.201825,00025,00025,00025,000-
14.06.201825,00025,00025,00025,000-
13.06.201825,00025,00025,00025,000-
12.06.201825,00025,00025,00025,000-
11.06.201825,00025,00025,00025,000-
08.06.201825,00025,00025,00025,000-
07.06.201825,00025,00025,00025,000-
06.06.201825,00025,00025,00025,000-
05.06.201825,00025,00025,00025,000-
04.06.201825,00025,00025,00025,000-
01.06.201825,00025,00025,00025,000-
31.05.201822,00025,00022,00025,000-
30.05.201822,00022,00022,00022,000-
29.05.201822,00022,00022,00022,000-
28.05.201822,00022,00022,00022,000-
25.05.201822,00022,00022,00022,000-
24.05.201822,00022,00022,00022,000-
23.05.201822,00022,00022,00022,000-
22.05.201822,00022,00022,00022,000-
18.05.201822,00022,00022,00022,000-
17.05.201822,00022,00022,00022,000-
16.05.201822,00022,00022,00022,000-
15.05.201822,00022,00022,00022,000-
14.05.201822,00022,00022,00022,000-
11.05.201822,00022,00022,00022,000-
10.05.201822,00022,00022,00022,000-
09.05.201822,00022,00022,00022,000-
08.05.201822,00022,00022,00022,000-
07.05.201822,00022,00022,00022,000-
04.05.201822,00022,00022,00022,000-
03.05.201822,00022,00022,00022,000-
02.05.201822,00022,00022,00022,000-
30.04.201822,00022,00022,00022,000-
27.04.201822,00022,00022,00022,000-
26.04.201822,00022,00022,00022,000-
25.04.201822,00022,00022,00022,000-
24.04.201822,00022,00022,00022,000-
23.04.201822,00022,00022,00022,000-
20.04.201822,00022,00022,00022,000-
19.04.201822,00022,00022,00022,000-
18.04.201822,00022,00022,00022,000-
17.04.201822,00022,00022,00022,000-
16.04.201822,00022,00022,00022,000-
13.04.201822,00022,00022,00022,000-
12.04.201822,00022,00022,00022,000-
11.04.201822,00022,00022,00022,000-
10.04.201822,00022,00022,00022,000-
09.04.201822,00022,00022,00022,000-
06.04.201822,00022,00022,00022,000-
05.04.201822,00022,00022,00022,000-
04.04.201822,00022,00022,00022,000-
03.04.201822,00022,00022,00022,000-
29.03.201822,00022,00022,00022,000-
28.03.201822,00022,00022,00022,000-
27.03.201822,00022,00022,00022,000-
26.03.201822,00022,00022,00022,000-
23.03.201822,40022,40022,40022,400-
22.03.201822,40022,40022,40022,400-
21.03.201822,40022,40022,40022,400-
20.03.201822,40022,40022,40022,400-
19.03.201822,40022,40022,40022,400-
16.03.201822,40022,40022,40022,400-
15.03.201822,40022,40022,40022,400-
14.03.201822,40022,40022,40022,400-
13.03.201822,40022,40022,40022,400-
12.03.201822,40022,40022,40022,400-
09.03.201822,40022,40022,40022,400-
08.03.201822,40022,40022,40022,400-
07.03.201822,40022,40022,40022,400-
06.03.201822,40022,40022,40022,400-
05.03.201822,00022,00022,00022,000-
02.03.201822,20022,20022,20022,200-
01.03.201822,40022,40022,40022,400-
28.02.201822,40022,40022,40022,400-
27.02.201822,40022,40022,40022,400-
26.02.201822,40022,40022,40022,400-
23.02.201823,00023,00023,00023,000-
22.02.201823,00023,00023,00023,000-
21.02.201823,00023,00023,00023,000-
20.02.201823,00023,00023,00023,000-
19.02.201823,00023,00023,00023,000-
16.02.201823,00023,00023,00023,000-
15.02.201822,40022,40022,40022,400-
14.02.201822,40022,40022,40022,400-
13.02.201822,40022,40022,40022,400-
12.02.201822,40022,40022,40022,400-
09.02.201822,40022,40022,40022,400-
08.02.201822,20022,20022,20022,200-
07.02.201822,20022,20022,20022,200-
06.02.201822,20022,20022,20022,200-
05.02.201822,20022,20022,20022,200-
02.02.201822,20022,20022,20022,200-
01.02.201821,80021,80021,80021,800-
31.01.201823,00023,00023,00023,000-
30.01.201823,00023,00023,00023,000-
29.01.201823,80023,80023,80023,800-
26.01.201823,80023,80023,80023,800-
25.01.201823,80023,80023,80023,800-
24.01.201823,80023,80023,80023,800-
23.01.201823,80023,80023,80023,800-
22.01.201823,80023,80023,80023,800-
19.01.201823,00023,00023,00023,000-
18.01.201823,00023,00023,00023,000-
17.01.201823,00023,00023,00023,000-
16.01.201823,20023,20023,20023,200-
15.01.201823,00023,00023,00023,000-
12.01.201823,00023,00023,00023,000-
11.01.201823,00023,00023,00023,000-
10.01.201823,00023,00023,00023,0004
09.01.201823,00023,00023,00023,000-
08.01.201823,00023,00023,00023,000-
05.01.201823,00023,00023,00023,000-
04.01.201823,40023,40023,40023,400-
03.01.201823,40023,40023,40023,400-
02.01.201823,30023,30023,30023,300-
29.12.201724,90024,90024,90024,900-
28.12.201723,90023,90023,90023,900-
27.12.201723,90023,90023,90023,900-
22.12.201724,40024,40024,40024,400-
21.12.201724,35024,35024,35024,350-
20.12.201724,35024,35024,35024,350-
19.12.201724,35024,35024,35024,350-
18.12.201722,85022,85022,85022,850-
15.12.201722,85022,85022,85022,850-
14.12.201722,85022,85022,85022,850-
13.12.201723,23523,23523,23523,235-
12.12.201724,11024,11024,11024,110-
11.12.201724,11024,11024,11024,110-
08.12.201724,11024,11024,11024,110-
07.12.201724,11024,11024,11024,110-
06.12.201724,11024,11024,11024,110-
05.12.201724,11024,11024,11024,110-
04.12.201724,11024,11024,11024,110-
01.12.201724,11024,11024,11024,110-
30.11.201724,11024,11024,11024,110-
29.11.201724,11024,11024,11024,110-
28.11.201724,11024,11024,11024,110-
27.11.201724,11024,11024,11024,110-
24.11.201724,11024,11024,11024,110-
23.11.201724,11024,11024,11024,110-
22.11.201724,11024,11024,11024,110-
21.11.201724,11024,11024,11024,110-
20.11.201724,11024,11024,11024,110-
17.11.201724,11024,11024,11024,110-
16.11.201724,11024,11024,11024,110-
15.11.201724,11024,11024,11024,110-
14.11.201724,11024,11024,11024,110-
13.11.201724,10024,10024,10024,100-
10.11.201724,10024,10024,10024,100-
09.11.201724,09524,09524,09524,095-
08.11.201724,48024,48024,48024,480-
07.11.201725,40025,40025,40025,400-
06.11.201725,40025,40025,40025,400-
03.11.201726,93026,93026,93026,930-
02.11.201726,97026,97026,97026,970-
01.11.201726,93026,93026,93026,930-
31.10.201726,89026,89026,89026,890-
30.10.201726,89026,89026,89026,890-
27.10.201726,89026,89026,89026,890-
26.10.201726,93026,93026,93026,930-
25.10.201726,89026,89026,89026,890-
24.10.201726,93026,93026,93026,930-
23.10.201726,93026,93026,93026,930-
20.10.201725,99025,99025,99025,990-
19.10.201725,99025,99025,99025,990-
18.10.201725,99025,99025,99025,990-
17.10.201725,83025,83025,83025,830-
16.10.201725,87025,87025,87025,870-
13.10.201725,83025,83025,83025,830-
12.10.201725,83025,83025,83025,830-
11.10.201725,06025,06025,06025,060-
10.10.201725,95026,00025,95026,0002
09.10.201725,95025,95025,95025,950-
06.10.201725,95025,95025,95025,950-
05.10.201725,95025,95025,95025,950-
04.10.201725,95025,95025,95025,950-
03.10.201726,16526,16526,16526,165-
02.10.201726,16526,16526,16526,165-
29.09.201726,16526,16526,16526,165-
28.09.201726,16526,16526,16526,165-
27.09.201726,41026,41026,41026,410-
26.09.201726,86029,08026,86029,08037
25.09.201726,86026,86026,86026,860-
22.09.201726,86026,86026,86026,860-
21.09.201726,86026,86026,86026,860-
20.09.201726,86026,86026,86026,860-
19.09.201727,50527,50527,50527,505-
18.09.201727,50527,50527,50527,505-
15.09.201727,51027,51027,51027,510-
14.09.201729,20029,20029,20029,20020
13.09.201729,20029,20029,20029,200-
12.09.201729,20029,20029,20029,200-
11.09.201729,20029,20029,20029,200-
08.09.201729,20029,20029,20029,200-
07.09.201729,20029,20029,20029,200-
06.09.201729,20029,20029,20029,200-
05.09.201729,20029,20029,20029,200-
04.09.201729,40029,40029,40029,40032
01.09.201729,20029,20029,20029,200-
31.08.201729,20029,20029,20029,200-
30.08.201729,20029,20029,20029,200-
29.08.201729,20029,20029,20029,200-
28.08.201729,20029,20029,20029,200-
25.08.201729,20029,20029,20029,200-
24.08.201727,86027,86027,86027,860-
23.08.201727,83527,83527,83527,835-
22.08.201727,83527,83527,83527,835-
21.08.201727,81027,81027,81027,810-
18.08.201727,81527,81527,81527,815-
17.08.201727,84027,84027,84027,840-
16.08.201728,51028,51028,51028,510-
15.08.201728,48528,48528,48528,485-
14.08.201728,51028,51028,51028,510-
11.08.201728,51028,51028,51028,510-
10.08.201728,48528,48528,48528,485-
09.08.201728,51028,51028,51028,510-
08.08.201728,48528,48528,48528,485-
07.08.201728,51028,51028,51028,510-
04.08.201728,48528,48528,48528,485-
03.08.201728,51028,51028,51028,510-
02.08.201728,51028,51028,51028,510-
01.08.201728,51028,51028,51028,510-
31.07.201728,48528,48528,48528,485-
28.07.201728,48528,48528,48528,485-
27.07.201728,48528,48528,48528,485-
26.07.201728,48528,48528,48528,485-
25.07.201728,48528,48528,48528,485-
24.07.201728,51028,51028,51028,510-
21.07.201729,49029,49029,49029,490-
20.07.201730,15530,15530,15530,155-
19.07.201730,88530,88530,88530,885-
18.07.201730,73030,73030,73030,730-
17.07.201731,47031,47031,47031,470-
14.07.201730,63530,63530,63530,635-
13.07.201730,05030,05030,05030,050-
12.07.201729,42529,42529,42529,425-
11.07.201728,70028,70028,70028,700-
10.07.201724,95524,95524,95524,955-
07.07.201723,74023,74023,74023,740-
06.07.201723,71523,71523,71523,715-
05.07.201723,71523,71523,71523,715-
04.07.201723,71523,71523,71523,715-
03.07.201723,74023,74023,74023,740-
30.06.201724,28524,28524,28524,285-
29.06.201724,28524,28524,28524,285-
28.06.201724,26524,26524,26524,265-
27.06.201722,50522,50522,50522,505-
26.06.201721,97521,97521,97521,975-
23.06.201721,99521,99521,99521,995-
22.06.201721,99521,99521,99521,995-
21.06.201721,99021,99021,99021,990-
20.06.201721,99521,99521,99521,995-
19.06.201721,99521,99521,99521,995-
16.06.201721,99521,99521,99521,995-
15.06.201721,97521,97521,97521,975-
14.06.201721,99521,99521,99521,995-
13.06.201721,99521,99521,99521,995-
12.06.201721,99521,99521,99521,995-
09.06.201721,99521,99521,99521,995-
08.06.201721,97521,97521,97521,975-
07.06.201722,01522,01522,01522,015-
06.06.201722,01522,01522,01522,015-
05.06.201720,92020,92020,92020,920-
02.06.201720,92020,92020,92020,920-
01.06.201720,92020,92020,92020,920-
31.05.201720,92020,92020,92020,920-
30.05.201720,42020,42020,42020,420-
29.05.201720,42020,42020,42020,420-
26.05.201722,44522,44522,44522,445-
25.05.201722,44522,44522,44522,445-
24.05.201722,44522,44522,44522,445-
23.05.201721,50021,50021,50021,500-
22.05.201721,50021,50021,50021,500-
19.05.201721,49521,49521,49521,495-
18.05.201721,50021,50021,50021,500-
17.05.201718,90023,00018,90023,000500
16.05.201718,90018,90018,90018,900-
15.05.201718,90018,90018,90018,900-
12.05.201719,03019,03019,03019,030-
11.05.201719,49019,49019,49019,490-
10.05.201720,44520,44520,44520,445-
09.05.201720,44520,44520,44520,445-
08.05.201720,44520,44520,44520,445-
05.05.201720,42520,42520,42520,425-
04.05.201720,42520,42520,42520,425-
03.05.201720,44520,44520,44520,445-
02.05.201720,42520,42520,42520,425-
28.04.201720,42520,42520,42520,425-
27.04.201720,39020,39020,39020,390-
26.04.201718,54018,54018,54018,540-
25.04.201718,54018,54018,54018,540-
24.04.201718,79518,79518,79518,795-
21.04.201718,79518,79518,79518,795-
20.04.201718,79518,79518,79518,795-
19.04.201718,79518,79518,79518,795-
18.04.201717,90017,90017,90017,900-
13.04.201717,90017,90017,90017,900-
12.04.201717,90017,90017,90017,900-
11.04.201717,90017,90017,90017,900-
10.04.201717,90017,90017,90017,900-
07.04.201718,15018,15018,15018,150-
06.04.201718,15018,15018,15018,150-
05.04.201718,15018,15018,15018,150-
04.04.201718,15018,15018,15018,150-
03.04.201718,14518,14518,14518,145-
31.03.201718,14518,14518,14518,145-
30.03.201718,14518,14518,14518,145-
29.03.201718,14518,14518,14518,145-
28.03.201718,14518,14518,14518,145-
27.03.201718,14518,14518,14518,145-
24.03.201717,80017,80017,80017,800-
23.03.201718,23518,23518,23518,235-
22.03.201718,23518,23518,23518,235-
21.03.201717,80018,69017,80018,69020
20.03.201717,80017,80017,80017,800-
17.03.201717,72017,72017,72017,720-
16.03.201717,72017,72017,72017,720-
15.03.201717,72017,72017,72017,720-
14.03.201717,72017,72017,72017,720-
13.03.201717,72017,72017,72017,720-
10.03.201717,72017,72017,72017,720-
09.03.201717,72017,72017,72017,720-
08.03.201717,72017,72017,72017,720-
07.03.201717,72017,72017,72017,720-
06.03.201717,72017,72017,72017,720-
03.03.201717,72017,72017,72017,720-
02.03.201717,72017,72017,72017,720-
01.03.201717,72017,72017,72017,720-
28.02.201717,72017,72017,72017,720-
27.02.201718,15518,15518,15518,155-
24.02.201718,15518,15518,15518,155-
23.02.201717,70017,70017,70017,700-
22.02.201717,65017,65017,65017,650-
21.02.201717,65017,65017,65017,650-
20.02.201717,65017,65017,65017,650-
17.02.201717,65017,65017,65017,650-
16.02.201717,65017,65017,65017,650-
15.02.201717,23017,23017,23017,230-
14.02.201717,23017,23017,23017,230-
13.02.201717,23017,23017,23017,230-
10.02.201717,23017,23017,23017,230-
09.02.201717,23017,23017,23017,230-
08.02.201717,23017,23017,23017,230-
07.02.201717,23017,23017,23017,230-
06.02.201717,23017,23017,23017,230-
03.02.201717,23017,23017,23017,230-
02.02.201717,23017,23017,23017,230-
01.02.201717,66017,66017,66017,660-
31.01.201717,66017,66017,66017,660-
30.01.201717,66017,66017,66017,660-
27.01.201717,66017,66017,66017,660-
26.01.201717,66017,66017,66017,660-
25.01.201717,66017,66017,66017,660-
24.01.201717,24017,24017,24017,240-
23.01.201717,56517,56517,56517,565-
20.01.201717,84517,84517,84517,845-
19.01.201717,84517,84517,84517,845-
18.01.201717,84517,84517,84517,845-
17.01.201717,84517,84517,84517,845-
16.01.201717,84517,84517,84517,845-
13.01.201717,84517,84517,84517,845-
12.01.201717,84517,84517,84517,845-
11.01.201717,84517,84517,84517,845-
10.01.201717,84517,84517,84517,845-
09.01.201717,84517,84517,84517,845-
06.01.201717,84517,84517,84517,845-
05.01.201717,84517,84517,84517,845-
04.01.201717,84517,84517,84517,845-
03.01.201717,84517,84517,84517,845-
02.01.201717,84517,84517,84517,845-
30.12.201617,84517,84517,84517,845-
29.12.201617,07517,07517,07517,075-
28.12.201617,13517,13517,13517,135-
27.12.201617,13517,13517,13517,135-
23.12.201617,13517,13517,13517,135-
22.12.201617,13517,13517,13517,135-
21.12.201617,13517,13517,13517,135-
20.12.201617,13517,13517,13517,135-
19.12.201617,13517,13517,13517,135-
16.12.201617,13517,13517,13517,135-
15.12.201617,13517,13517,13517,135-
14.12.201617,13517,13517,13517,135-
13.12.201617,13517,13517,13517,135-
12.12.201617,13517,13517,13517,135-
09.12.201617,56517,56517,56517,565-
08.12.201617,76017,76017,76017,760-
07.12.201617,76017,76017,76017,760-
06.12.201617,76017,76017,76017,760-
05.12.201618,13518,13518,13518,135-
02.12.201618,58518,58518,58518,585-
01.12.201619,02519,02519,02519,025-
30.11.201619,02519,02519,02519,025-
29.11.201619,02519,02519,02519,025-
28.11.201619,02519,02519,02519,025-
25.11.201619,02519,02519,02519,025-
24.11.201619,50019,50019,50019,500-
23.11.201619,50019,50019,50019,500-
22.11.201619,50019,50019,50019,500-
21.11.201619,50019,50019,50019,500-
18.11.201619,50019,50019,50019,500-
17.11.201619,50019,50019,50019,500-
16.11.201619,50019,50019,50019,500-
15.11.201619,50019,50019,50019,500-
14.11.201619,50019,50019,50019,500-
11.11.201619,50019,50019,50019,500-
10.11.201619,50019,50019,50019,500-
09.11.201619,50019,50019,50019,500-
08.11.201619,50019,50019,50019,500-
07.11.201619,50019,50019,50019,500-
04.11.201619,50019,50019,50019,500-
03.11.201619,50019,50019,50019,500-
02.11.201619,50019,50019,50019,500-
01.11.201619,50019,50019,50019,500-
31.10.201619,50019,50019,50019,500-
28.10.201619,50019,50019,50019,500-
27.10.201619,50019,50019,50019,500-
26.10.201619,50019,50019,50019,500-
25.10.201619,50019,50019,50019,500-
24.10.201619,49019,49019,49019,490-
21.10.201619,49019,49019,49019,490-
20.10.201619,49019,49019,49019,490-
19.10.201619,49019,49019,49019,490-
18.10.201619,59019,59019,59019,590-
17.10.201619,59019,59019,59019,590-
14.10.201619,60019,60019,60019,60010
13.10.201619,60019,60019,60019,600-
12.10.201619,60019,60019,60019,600-
11.10.201619,60019,60019,60019,600-
10.10.201619,60019,60019,60019,600-
07.10.201619,60019,60019,60019,600-
06.10.201619,60019,60019,60019,600-
05.10.201619,51519,51519,51519,515-
04.10.201619,62019,62019,62019,620-
03.10.201620,51520,51520,51520,515-
30.09.201620,61520,61520,61520,615-
29.09.201620,61520,61520,61520,615-
28.09.201620,61520,61520,61520,615-
27.09.201620,61520,61520,61520,615-
26.09.201620,61520,61520,61520,615-
23.09.201620,61520,61520,61520,615-
22.09.201620,61520,61520,61520,615-
21.09.201620,61520,61520,61520,615-
20.09.201620,61520,61520,61520,615-
19.09.201620,61520,61520,61520,615-
16.09.201620,61520,61520,61520,615-
15.09.201620,61520,61520,61520,615-
14.09.201620,61520,61520,61520,615-
13.09.201620,61520,61520,61520,615-
12.09.201620,61520,61520,61520,615-
09.09.201620,61520,61520,61520,615-
08.09.201620,12020,12020,12020,120-
07.09.201620,12020,12020,12020,120-
06.09.201619,64519,64519,64519,645-
05.09.201620,13520,13520,13520,135-
02.09.201620,13520,13520,13520,135-
01.09.201620,13520,13520,13520,135-
31.08.201620,13520,13520,13520,135-
30.08.201620,63520,63520,63520,635-
29.08.201620,63520,63520,63520,635-
26.08.201620,63520,63520,63520,635-
25.08.201620,63520,63520,63520,635-
24.08.201620,63520,63520,63520,635-
23.08.201620,63520,63520,63520,635-
22.08.201620,63520,63520,63520,635-
19.08.201620,14520,14520,14520,145-
18.08.201620,14520,14520,14520,145-
17.08.201620,64020,64020,64020,640-
16.08.201620,64020,64020,64020,640-
15.08.201620,62020,62020,62020,620-
12.08.201620,64020,64020,64020,640-
11.08.201620,64020,64020,64020,640-
10.08.201620,64020,64020,64020,640-
09.08.201620,64020,64020,64020,640-
08.08.201620,64020,64020,64020,640-
05.08.201620,62020,62020,62020,620-
04.08.201620,64020,64020,64020,640-
03.08.201620,10020,10020,10020,10033
02.08.201620,16020,16020,14020,1401
01.08.201620,16020,16020,16020,160-
29.07.201620,66520,66520,66520,665-
28.07.201620,66520,66520,66520,665-
27.07.201620,66520,66520,66520,665-
26.07.201620,66520,66520,66520,665-
25.07.201620,66520,66520,66520,665-
22.07.201620,66520,66520,66520,665-
21.07.201620,66520,66520,66520,665-
20.07.201620,66520,66520,66520,665-
19.07.201620,66520,66520,66520,665-
18.07.201620,66520,66520,66520,665-
15.07.201620,66520,66520,66520,665-
14.07.201620,66520,66520,66520,665-
13.07.201620,66520,66520,66520,665-
12.07.201620,66520,66520,66520,665-
11.07.201621,00021,00021,00021,000-
08.07.201621,02521,02521,02521,025-
07.07.201621,02521,02521,02521,025-
06.07.201621,02521,02521,02521,025-
05.07.201621,02521,02521,02521,025-
04.07.201621,02521,02521,02521,025-
01.07.201621,02521,02521,02521,025-
30.06.201621,02521,02521,02521,025-
29.06.201620,52520,52520,52520,525-
28.06.201621,03521,03521,03521,035-
27.06.201621,01521,01521,01521,015-
24.06.201621,03521,03521,03521,035-
23.06.201621,03521,03521,03521,035-
22.06.201621,03521,03521,03521,035-
21.06.201621,03521,03521,03521,035-
20.06.201621,03521,03521,03521,035-
17.06.201621,03521,03521,03521,035-
16.06.201621,03521,03521,03521,035-
15.06.201621,03521,03521,03521,035-
14.06.201621,03521,03521,03521,035-
13.06.201620,53520,53520,53520,535-
10.06.201620,53520,53520,53520,535-
09.06.201620,53520,53520,53520,535-
08.06.201621,00021,00021,00021,000-
07.06.201620,98520,98520,98520,985-
06.06.201620,49020,49020,49020,490-
03.06.201620,00020,00020,00020,000-
02.06.201621,50021,50021,50021,500-
01.06.201621,50021,50021,50021,500-
31.05.201621,50021,50021,50021,500-
30.05.201621,50021,50021,50021,500-
27.05.201621,50021,50021,50021,500-
26.05.201621,50021,50021,50021,500-
25.05.201621,50021,50021,50021,500-
24.05.201621,50021,50021,50021,500-
23.05.201621,50021,50021,50021,500-
20.05.201621,50021,50021,50021,500-
19.05.201621,50021,50021,50021,500-
18.05.201620,98520,98520,98520,985-
17.05.201620,98520,98520,98520,985-
16.05.201620,50020,50020,50020,500-
13.05.201620,49020,49020,49020,490-
12.05.201620,49020,49020,49020,490-
11.05.201620,49020,49020,49020,490-
10.05.201620,49020,49020,49020,490-
09.05.201620,49020,49020,49020,490-
06.05.201620,49020,49020,49020,490-
05.05.201620,49020,49020,49020,490-
04.05.201620,49020,49020,49020,490-
03.05.201620,54020,54020,54020,540-
02.05.201620,54020,54020,54020,540-
29.04.201620,54020,54020,54020,540-
28.04.201620,54020,54020,54020,540-
27.04.201620,54020,54020,54020,540-
26.04.201620,54020,54020,54020,540-
25.04.201620,54020,54020,54020,540-
22.04.201620,54020,54020,54020,540-
21.04.201620,54020,54020,54020,540-
20.04.201620,54020,54020,54020,540-
19.04.201620,54020,54020,54020,540-
18.04.201620,54020,54020,54020,540-
15.04.201620,54020,54020,54020,540-
14.04.201620,54020,54020,54020,540-
13.04.201620,54020,54020,54020,540-
12.04.201620,54020,54020,54020,540-
11.04.201620,54020,54020,54020,540-
08.04.201620,54020,54020,54020,540-
07.04.201620,54020,54020,54020,540-
06.04.201620,54020,54020,54020,540-
05.04.201620,54020,54020,54020,540-
04.04.201620,54020,54020,54020,540-
01.04.201620,54020,54020,54020,540-
31.03.201620,54020,54020,54020,540-
30.03.201620,54020,54020,54020,540-
29.03.201620,54020,54020,54020,540-
24.03.201620,54020,54020,54020,540-
23.03.201620,54020,54020,54020,540-
22.03.201621,05521,05521,05521,055-
21.03.201621,81021,81021,81021,810-
18.03.201621,90521,90521,90521,905-
17.03.201621,90521,90521,90521,905-
16.03.201621,90521,90521,90521,905-
15.03.201621,90521,90521,90521,905-
14.03.201621,90521,90521,90521,905-
11.03.201621,90521,90521,90521,905-
10.03.201621,90521,90521,90521,905-
09.03.201621,90521,90521,90521,905-
08.03.201621,90521,90521,90521,905-
07.03.201623,00023,00023,00023,000-
04.03.201623,00023,00023,00023,000-
03.03.201623,00023,00023,00023,000-
02.03.201623,00023,00023,00023,000-
01.03.201623,00023,00023,00023,000-
29.02.201623,00023,00023,00023,000-
26.02.201623,00023,00023,00023,000-
25.02.201623,00023,00023,00023,000-
24.02.201623,00023,00023,00023,000-
23.02.201623,00023,00023,00023,000-
22.02.201623,00023,00023,00023,000-
19.02.201623,00023,00023,00023,000-
18.02.201623,00023,00023,00023,000-
17.02.201623,00023,00023,00023,000-
16.02.201623,00023,00023,00023,000-
15.02.201623,00023,00023,00023,000-
12.02.201623,00023,00023,00023,000-
11.02.201623,00023,00023,00023,000-
10.02.201623,00023,00023,00023,000-
09.02.201623,00023,00023,00023,000-
08.02.201623,00023,00023,00023,000-
05.02.201623,00023,00023,00023,000-
04.02.201623,00023,00023,00023,000-
03.02.201623,00023,00023,00023,000-
02.02.201623,00023,00023,00023,000-
01.02.201623,00023,00023,00023,000-
29.01.201623,00023,00023,00023,000-
28.01.201623,00023,00023,00023,000-
27.01.201623,00023,00023,00023,000-
26.01.201623,00023,00023,00023,000-
25.01.201623,00023,00023,00023,000-
22.01.201623,00023,00023,00023,000-
21.01.201623,00023,00023,00023,000-
20.01.201623,00023,00023,00023,000-
19.01.201623,00023,00023,00023,000-
18.01.201623,00023,00023,00023,000-
15.01.201623,00023,00023,00023,000-
14.01.201623,00023,00023,00023,000-
13.01.201623,41523,41523,41523,415-
12.01.201623,41523,41523,41523,415-
11.01.201623,39523,39523,39523,395-
08.01.201623,41523,41523,41523,415-
07.01.201623,41523,41523,41523,415-
06.01.201623,41523,41523,41523,415-
05.01.201623,00023,00023,00023,000-
04.01.201623,00023,00023,00023,00015
30.12.201523,00023,00023,00023,000-
29.12.201523,00023,00023,00023,000-
28.12.201523,00023,00023,00023,000-
23.12.201523,00023,00023,00023,000-
22.12.201523,00023,00023,00023,000-
21.12.201523,00023,00023,00023,000-
18.12.201523,00023,00023,00023,000-
17.12.201523,00023,00023,00023,000-
16.12.201523,00023,00023,00023,000-
15.12.201523,00023,00023,00023,000-
14.12.201523,00023,00023,00023,000-
11.12.201523,00023,00023,00023,000-
10.12.201523,00023,00023,00023,000-
09.12.201523,00023,00023,00023,000-
08.12.201523,00023,00023,00023,000-
07.12.201523,00023,00023,00023,000-
04.12.201523,00023,00023,00023,000-
03.12.201523,00023,00023,00023,000-
02.12.201523,00023,00023,00023,000-
01.12.201523,00023,00023,00023,000-
30.11.201523,00023,00023,00023,000-
27.11.201523,00023,00023,00023,000-
26.11.201523,00023,00023,00023,000-
25.11.201523,00023,00023,00023,000-
24.11.201523,00023,00023,00023,000-
23.11.201523,00023,00023,00023,000-
20.11.201523,00023,00023,00023,000-
19.11.201523,00023,00023,00023,000-
18.11.201523,00023,00023,00023,000-
17.11.201523,00023,00023,00023,000-
16.11.201523,00023,00023,00023,000-
13.11.201523,00023,00023,00023,000-
12.11.201523,00023,00023,00023,000-
11.11.201523,00023,00023,00023,000-
10.11.201523,00023,00023,00023,000-
09.11.201523,00023,00023,00023,000-
06.11.201523,00023,00023,00023,000-
05.11.201523,00023,00023,00023,000-
04.11.201523,00023,00023,00023,000-
03.11.201523,00023,00023,00023,000-
02.11.201523,69523,69523,69523,695-
30.10.201523,69523,69523,69523,695-
29.10.201523,69523,69523,69523,695-
28.10.201523,69523,69523,69523,695-
27.10.201523,69523,69523,69523,695-
26.10.201523,69523,69523,69523,695-
23.10.201523,69523,69523,69523,695-
22.10.201523,69523,69523,69523,695-
21.10.201523,69523,69523,69523,695-
20.10.201523,69523,69523,69523,695-
19.10.201523,69523,69523,69523,695-
16.10.201523,69523,69523,69523,695-
15.10.201524,28524,28524,28524,285-
14.10.201524,26524,26524,26524,265-
13.10.201524,28524,28524,28524,285-
12.10.201524,28524,28524,28524,285-
09.10.201524,28524,28524,28524,285-
08.10.201524,28524,28524,28524,285-
07.10.201524,28524,28524,28524,285-
06.10.201524,28524,28524,28524,285-
05.10.201524,26524,26524,26524,265-
02.10.201524,28524,28524,28524,285-
01.10.201524,28524,28524,28524,285-
30.09.201524,28524,28524,28524,285-
29.09.201524,28524,28524,28524,285-
28.09.201524,28524,28524,28524,285-
25.09.201524,28524,28524,28524,285-
24.09.201524,28524,28524,28524,285-
23.09.201524,28524,28524,28524,285-
22.09.201524,28524,28524,28524,285-
21.09.201524,28524,28524,28524,285-
18.09.201524,28524,28524,28524,285-
17.09.201524,28524,28524,28524,285-
16.09.201524,28524,28524,28524,285-
15.09.201524,28524,28524,28524,285-
14.09.201524,28524,28524,28524,285-
11.09.201524,26524,26524,26524,265-
10.09.201524,28524,28524,28524,285-
09.09.201524,28524,28524,28524,285-
08.09.201524,26524,26524,26524,265-
07.09.201524,28524,28524,28524,285-
04.09.201524,28524,28524,28524,285-
03.09.201525,50025,50025,50025,500-
02.09.201525,50025,50025,50025,500-
01.09.201525,50025,50025,50025,500-
31.08.201525,50025,50025,50025,500-
28.08.201525,50025,50025,50025,500-
27.08.201525,50025,50025,50025,500-
26.08.201525,50025,50025,50025,500-
25.08.201525,20025,20025,20025,200-
24.08.201525,20025,20025,20025,200-
21.08.201525,20025,20025,20025,200-
20.08.201525,20025,20025,20025,200-
19.08.201525,20025,20025,20025,200-
18.08.201525,20025,20025,20025,200-
17.08.201525,20025,20025,20025,200-
14.08.201525,20025,20025,20025,200-
13.08.201525,00025,00025,00025,000-
12.08.201525,00025,00025,00025,000-
11.08.201525,00025,00025,00025,000-
10.08.201525,00025,00025,00025,000-
07.08.201525,00025,00025,00025,000-
06.08.201523,00023,00023,00023,000-
05.08.201525,36525,36525,36525,365-
04.08.201525,36525,36525,36525,365-
03.08.201525,36525,36525,36525,365-
31.07.201525,36525,36525,36525,365-
30.07.201525,36525,36525,36525,365-
29.07.201524,80024,80024,80024,800-
28.07.201524,80024,80024,80024,800-
27.07.201524,80024,80024,80024,800-
24.07.201524,76024,76024,76024,760-
23.07.201524,76024,76024,76024,760-
22.07.201524,76024,76024,76024,760-
21.07.201524,76024,76024,76024,760-
20.07.201524,76024,76024,76024,760-
17.07.201524,76024,76024,76024,760-
16.07.201524,76024,76024,76024,760-
15.07.201524,76024,76024,76024,760-
14.07.201524,76024,76024,76024,760-
13.07.201524,76024,76024,76024,760-
10.07.201524,76024,76024,76024,760-
09.07.201524,76024,76024,76024,760-
08.07.201524,76024,76024,76024,760-
07.07.201524,76024,76024,76024,760-
06.07.201524,74024,74024,74024,740-
03.07.201524,16024,16024,16024,160-
02.07.201524,16024,16024,16024,160-
01.07.201524,16024,16024,16024,160-
30.06.201524,16024,16024,16024,160-
29.06.201524,14024,14024,14024,140-
26.06.201524,16024,16024,16024,160-
25.06.201524,76024,76024,76024,760-
24.06.201524,76024,76024,76024,760-
23.06.201524,76024,76024,76024,760-
22.06.201524,76024,76024,76024,760-
19.06.201524,76024,76024,76024,760-
18.06.201524,76024,76024,76024,760-
17.06.201524,76024,76024,76024,760-
16.06.201524,76024,76024,76024,760-
15.06.201524,76024,76024,76024,760-
12.06.201524,76024,76024,76024,760-
11.06.201524,76024,76024,76024,760-
10.06.201524,76024,76024,76024,760-
09.06.201524,76024,76024,76024,760-
08.06.201524,76024,76024,76024,760-
05.06.201524,76024,76024,76024,760-
04.06.201525,10025,10025,10025,100-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.