Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.02.20204,8304,8304,7904,790-
26.02.20204,8504,8504,7804,790-
25.02.20205,0405,0404,9304,930-
24.02.20205,2605,2605,1005,100-
21.02.20205,3205,3205,2805,280-
20.02.20205,4005,4005,3405,340-
19.02.20205,3205,3205,3005,320-
18.02.20205,3205,3405,3205,340-
17.02.20205,3005,3405,3005,340-
14.02.20205,2205,4005,2205,400-
13.02.20205,2405,2405,2405,240-
12.02.20205,2605,2805,2605,280-
11.02.20205,2805,4605,2805,4601.000
10.02.20205,4405,4405,2605,280-
07.02.20205,3805,4405,3805,440-
06.02.20205,2405,4005,2405,400-
05.02.20205,3405,3405,2005,200-
04.02.20205,2605,4405,2605,440-
03.02.20205,3005,3405,3005,340-
31.01.20205,2605,3205,2605,320-
30.01.20205,2205,2405,2205,240-
29.01.20205,0605,2605,0605,2601.000
28.01.20205,0405,0605,0405,060-
27.01.20205,1005,1005,0205,040-
24.01.20205,0805,1005,0805,100-
23.01.20205,0605,1005,0605,100-
22.01.20205,1005,1205,1005,100-
21.01.20205,0405,1005,0405,100-
20.01.20204,9805,1204,9805,120-
17.01.20204,8805,0204,8804,960-
16.01.20204,9404,9904,9404,990-
15.01.20205,0005,0004,9904,990-
14.01.20205,0405,0404,9904,990-
13.01.20205,0205,0204,9605,020-
10.01.20204,9004,9004,9004,900-
09.01.20204,8504,9104,8504,910-
08.01.20204,9304,9304,8804,880-
07.01.20204,8704,8804,8704,880-
06.01.20204,8004,8804,8004,880-
03.01.20204,9204,9204,9104,910-
02.01.20204,9704,9704,9004,920-
30.12.20194,8904,9204,8904,910-
27.12.20194,8604,9304,8604,930-
23.12.20194,9104,9204,8904,890-
20.12.20194,9304,9304,9004,920-
19.12.20194,8104,9004,8104,900-
18.12.20194,8004,8304,8004,830-
17.12.20194,8704,8704,8204,820-
16.12.20194,8804,8904,8804,8906
13.12.20194,7904,8404,7904,840-
12.12.20194,8404,8904,8404,890-
11.12.20194,8604,8804,8604,880-
10.12.20194,8704,9104,8704,910-
09.12.20194,8604,8904,8604,890-
06.12.20194,8804,8904,8804,890-
05.12.20194,8904,9104,8904,890-
04.12.20194,8904,9204,8904,910-
03.12.20194,9004,9504,9004,930-
02.12.20194,8904,9504,8904,940-
29.11.20194,8904,9404,8904,910-
28.11.20194,9104,9404,8604,940-
27.11.20194,8004,9904,8004,890-
26.11.20194,6904,7904,6904,790-
25.11.20194,7504,7504,7404,740-
22.11.20194,8204,8404,8004,800-
21.11.20194,9004,9004,8504,850-
20.11.20194,7704,9404,7704,940-
19.11.20194,6504,9204,6504,920-
18.11.20194,6404,7004,6404,700-
15.11.20194,6804,7104,6804,700-
14.11.20194,6604,7004,6604,700-
13.11.20194,6804,7004,6804,700-
12.11.20194,6804,7004,6804,700-
11.11.20194,6804,7004,6804,700-
08.11.20194,7104,7104,7004,700-
07.11.20194,7004,7104,7004,710-
06.11.20194,7104,7204,7104,720-
05.11.20194,6704,7104,6704,690-
04.11.20194,5904,7104,5804,710-
01.11.20194,5904,5904,5904,590-
31.10.20194,4404,4704,4404,470-
30.10.20194,4104,4604,3904,430-
29.10.20194,4704,4704,4204,420-
28.10.20194,4504,4904,4504,490-
25.10.20194,2704,2904,2504,250-
24.10.20194,2704,2904,2704,290-
23.10.20194,3004,3104,2904,290-
22.10.20194,2904,3404,2904,340-
21.10.20194,2904,3304,2904,330-
18.10.20194,3304,4004,3104,310100
17.10.20194,4204,4604,4004,400-
16.10.20194,4204,4404,4204,440-
15.10.20194,3404,4204,3404,420-
14.10.20194,3404,4504,3404,450-
11.10.20194,3204,4204,3204,420-
10.10.20194,3604,3804,3604,380-
09.10.20194,2804,3404,2804,340-
08.10.20194,2804,3404,2804,310-
07.10.20194,2704,3004,2704,290-
04.10.20194,2904,3104,2904,310-
02.10.20194,3204,3404,3204,320-
01.10.20194,3704,3904,3404,340-
30.09.20194,4304,4304,3604,370-
27.09.20194,3904,4004,3904,390-
26.09.20194,3904,4104,3904,410-
25.09.20194,3604,3604,3404,350-
24.09.20194,3204,3204,3204,320-
23.09.20194,3704,3904,3404,390-
20.09.20194,3304,3604,3304,360-
19.09.20194,3104,3404,3104,340-
18.09.20194,3204,3504,3204,330-
17.09.20194,3604,3604,3204,340-
16.09.20194,3004,3504,3004,300-
13.09.20194,4004,4004,3004,300-
12.09.20194,4404,4404,3304,330-
11.09.20194,4004,4204,3904,390-
10.09.20194,5904,5904,3304,400-
09.09.20194,6204,6404,6204,620-
06.09.20194,6104,6304,6104,630-
05.09.20194,6204,6304,6204,630-
04.09.20194,6704,6904,6204,620-
03.09.20194,5404,6904,5404,690-
02.09.20194,7604,7604,7404,740-
30.08.20194,7204,7704,7204,770-
29.08.20194,7104,7404,7104,740-
28.08.20194,7104,7904,6904,690-
27.08.20194,6904,7204,6904,720-
26.08.20194,6804,7104,6804,710-
23.08.20194,6404,7504,6404,710-
22.08.20194,6604,7004,6604,680-
21.08.20194,7504,8004,6904,690-
20.08.20194,7504,8004,7504,800-
19.08.20194,6804,7704,6804,770-
16.08.20194,6204,7004,6204,690-
15.08.20194,6304,6804,6304,660-
14.08.20194,6404,6804,6404,660-
13.08.20194,6504,7304,6504,660-
12.08.20194,5804,6704,5804,670-
09.08.20194,5804,6104,5804,600-
08.08.20194,5404,6504,5404,630-
07.08.20194,5904,6304,5904,610-
06.08.20194,6504,6704,6404,640-
05.08.20194,6704,7204,6704,670-
02.08.20194,7504,7704,6904,690-
01.08.20194,6704,7204,6704,720-
31.07.20194,6704,7404,6704,740-
30.07.20194,6704,7004,6704,700-
29.07.20194,7104,7104,6904,690-
26.07.20194,7304,7804,7304,780-
25.07.20194,7204,7504,7104,710-
24.07.20194,7104,7504,7104,750-
23.07.20194,7104,7304,7104,730-
22.07.20194,7104,7304,7104,730-
19.07.20194,6904,7204,6904,720-
18.07.20194,7404,7704,7404,760-
17.07.20194,7704,7704,7704,770-
16.07.20194,7604,7804,7604,780-
15.07.20194,7204,8204,7204,820-
12.07.20194,7104,7404,7104,740-
11.07.20194,7404,7504,7404,750-
10.07.20194,7404,7704,7404,770-
09.07.20194,6704,7704,6704,770-
08.07.20194,6204,6204,6204,620-
05.07.20194,6804,6804,5904,590-
04.07.20194,6704,7704,6704,770-
03.07.20194,6404,6404,6404,640-
02.07.20194,5404,6304,5404,630-
01.07.20194,6204,6504,5704,570-
28.06.20194,5304,6604,5304,580-
27.06.20194,7604,7604,5104,540-
26.06.20194,8104,8404,8104,830-
25.06.20194,7804,8304,7804,820-
24.06.20194,8004,8004,7904,800-
21.06.20194,9204,9204,8104,820-
20.06.20194,8304,8404,8304,840-
19.06.20194,8204,8504,7804,780-
18.06.20194,7504,8504,7504,850-
17.06.20194,6804,7904,6804,770-
14.06.20194,6804,7204,6804,680-
13.06.20194,7504,7804,7504,780-
12.06.20194,8604,8604,7904,790-
11.06.20194,9804,9804,9804,980-
07.06.20194,9805,0804,9304,930-
06.06.20194,8805,0404,8805,000-
05.06.20194,7104,9004,7104,900-
04.06.20194,7504,7504,7504,750-
03.06.20194,6604,7404,6604,730-
31.05.20194,7304,7604,7304,760-
30.05.20194,6604,6704,6604,660-
29.05.20194,7504,7504,6704,670-
28.05.20194,6704,6904,6704,690-
27.05.20194,7304,7604,6904,700-
24.05.20194,6704,6904,6704,690-
23.05.20194,6504,6904,6504,690-
22.05.20194,6704,6904,6704,690-
21.05.20194,6704,7204,6704,720-
20.05.20194,6804,6904,6804,690-
17.05.20194,6404,7204,6404,710-
16.05.20194,5904,6804,5904,680-
15.05.20194,6004,6604,6004,610-
14.05.20194,5704,5904,5704,580-
13.05.20194,6504,6504,6204,620-
10.05.20194,6404,6904,6404,690-
09.05.20194,6104,6304,6104,630-
08.05.20194,6204,6304,6104,610-
07.05.20194,5804,6204,5804,620-
06.05.20194,5904,6604,5904,640-
03.05.20194,6004,6204,6004,610-
02.05.20194,6204,6504,6204,620-
30.04.20194,6204,6504,6204,650-
29.04.20194,6504,6804,6504,660-
26.04.20194,6904,7804,6904,720-
25.04.20194,6804,7404,6804,740-
24.04.20194,6504,7804,6504,730-
23.04.20194,6904,7004,6904,690-
18.04.20194,6604,7304,6604,730-
17.04.20194,6904,6904,6604,660-
16.04.20194,6304,7104,6304,710-
15.04.20194,7204,7204,6404,650-
12.04.20194,7104,7604,7104,760-
11.04.20194,6904,7504,6904,750-
10.04.20194,6904,7204,6804,720-
09.04.20194,6904,7304,6904,710500
08.04.20194,6904,7404,6904,710-
05.04.20194,6704,6804,6704,680-
04.04.20194,7004,7704,7004,700-
03.04.20194,6004,7004,6004,690-
02.04.20194,6104,6504,6104,650-
01.04.20194,6104,6304,6104,630-
29.03.20194,5804,6554,5804,655-
28.03.20194,5704,6204,5704,620-
27.03.20194,5854,5954,5854,595-
26.03.20194,6204,6204,5754,580-
25.03.20194,6654,6654,6054,610-
22.03.20194,5354,6604,5354,635-
21.03.20194,5504,5504,5454,545-
20.03.20194,5054,5954,5054,595-
19.03.20194,5404,5654,5304,530-
18.03.20194,5154,5304,5154,530-
15.03.20194,5154,5954,5154,555-
14.03.20194,5154,5404,5154,540-
13.03.20194,5504,5854,5504,585-
12.03.20194,5354,6104,5354,610-
11.03.20194,4554,5454,4554,515-
08.03.20194,5054,5604,5054,560-
07.03.20194,5354,5604,5354,560-
06.03.20194,5154,5554,5154,555-
05.03.20194,5304,5354,5304,535-
04.03.20194,5154,5954,5154,545-
01.03.20194,5604,5654,5604,560-
28.02.20194,5854,5854,5654,565-
27.02.20194,4454,4504,4454,450-
26.02.20194,4554,4754,4554,460-
25.02.20194,4754,4954,4754,485-
22.02.20194,4954,5554,4854,485-
21.02.20194,5304,5704,5304,570-
20.02.20194,5604,5804,5554,580-
19.02.20194,4504,5454,4504,535-
18.02.20194,5354,5754,5354,545-
15.02.20194,5254,5954,5254,595-
14.02.20194,5004,5704,5004,550-
13.02.20194,5754,6004,5654,565-
12.02.20194,5654,6054,5654,595-
11.02.20194,5604,6004,5604,600-
08.02.20194,5904,6004,5904,595-
07.02.20194,5504,6154,5504,615-
06.02.20194,6404,6604,6004,600-
05.02.20194,6804,6904,6604,660-
04.02.20194,6404,6454,6304,645-
01.02.20194,6904,7804,6904,6901.000
31.01.20194,5904,6954,5904,660-
30.01.20194,6404,6404,6154,635-
29.01.20194,5954,6254,5654,625-
28.01.20194,5704,5854,5454,545-
25.01.20194,5654,5654,5454,545-
24.01.20194,5554,6104,5554,610-
23.01.20194,4954,5554,4954,555-
22.01.20194,4954,5454,4954,520-
21.01.20194,4854,5454,4754,545-
18.01.20194,5954,6304,5454,545-
17.01.20194,5504,5754,5354,575-
16.01.20194,4554,5304,4554,530-
15.01.20194,5754,5754,5754,575-
14.01.20194,4854,5554,4854,555-
11.01.20194,4954,4954,4954,495-
10.01.20194,4954,5304,4954,530-
09.01.20194,3904,5054,3904,505-
08.01.20194,3154,5004,3154,465-
07.01.20194,3304,4104,3304,410-
04.01.20194,2154,3854,2154,385-
03.01.20194,1804,2754,1804,245-
02.01.20194,1554,2254,1554,205-
28.12.20184,3404,3404,2604,260-
27.12.20184,3904,3904,3104,320-
21.12.20184,3704,4354,3704,400-
20.12.20184,3854,4054,3854,405-
19.12.20184,3554,4254,3554,410-
18.12.20184,4004,4004,3754,375-
17.12.20184,4854,5154,4004,400-
14.12.20184,3054,5204,3054,520-
13.12.20184,3454,3854,3254,325-
12.12.20184,3254,3704,3204,320-
11.12.20184,2604,3604,2604,360-
10.12.20184,2604,2804,2304,280-
07.12.20184,2454,3204,2454,280-
06.12.20184,1954,3104,1954,270-
05.12.20184,1954,2704,1954,270-
04.12.20184,2104,2704,2104,260-
03.12.20184,1954,2754,1954,275-
30.11.20184,1054,2504,1054,200-
29.11.20184,1354,1754,1354,160-
28.11.20184,1404,1754,1404,175-
27.11.20184,1654,1704,1504,170-
26.11.20184,0854,1904,0854,190-
23.11.20184,0754,1004,0754,100-
22.11.20184,0954,1004,0954,100-
21.11.20184,0004,1004,0004,100-
20.11.20184,0804,1254,0804,120-
19.11.20184,2204,2204,1304,130-
16.11.20184,1504,2454,1504,245-
15.11.20184,2254,2954,2254,265-
14.11.20184,1854,2354,1854,215-
13.11.20184,1754,2204,1754,210-
12.11.20184,1054,2354,1054,235-
09.11.20184,0404,1204,0404,115-
08.11.20184,0654,0904,0654,075-
07.11.20183,9804,0803,9804,080-
06.11.20183,9904,0053,9903,995-
05.11.20184,0604,0604,0104,015-
02.11.20183,9104,0653,9104,055-
01.11.20183,8853,9603,8853,960-
31.10.20183,9003,9153,9003,910-
30.10.20183,8903,9153,8903,910-
29.10.20183,8153,9303,8153,925-
26.10.20183,8303,8303,8203,820-
25.10.20183,8153,8453,8153,845-
24.10.20183,8203,8403,8203,840-
23.10.20183,8553,8553,8303,830-
22.10.20183,8603,8853,8603,875-
19.10.20183,8803,9053,8803,885-
18.10.20183,8453,8953,8303,830-
17.10.20183,8003,8853,8003,875-
16.10.20183,7403,8253,7403,820-
15.10.20183,7653,7853,7653,780-
12.10.20183,7803,7903,7803,790-
11.10.20183,7503,8303,7503,800-
10.10.20183,8103,9003,8103,850-
09.10.20183,8153,8653,8153,865-
08.10.20183,8753,9103,8553,855-
05.10.20183,8853,9103,8853,910-
04.10.20183,8603,9103,8603,910-
02.10.20183,8653,9153,8653,910-
01.10.20183,8803,9003,8503,900-
28.09.20183,8853,9153,8803,880-
27.09.20183,9253,9553,9003,905-
26.09.20183,8803,9103,8803,910-
25.09.20183,9153,9153,8803,890-
24.09.20183,8953,9203,8753,920-
21.09.20183,9603,9803,9603,960-
20.09.20183,9403,9903,9403,985-
19.09.20183,9604,0253,9603,965-
18.09.20183,9854,0253,9854,020-
17.09.20183,9904,0203,9904,020-
14.09.20183,9804,0253,9804,015-
13.09.20183,9754,0203,9754,015-
12.09.20183,9953,9953,9703,980-
11.09.20184,0054,0053,9953,995-
10.09.20183,9904,0403,9904,040-
07.09.20184,0054,0404,0054,010-
06.09.20183,9304,0403,9304,040-
05.09.20183,9804,0153,9754,015-
04.09.20184,0004,0154,0004,000-
03.09.20183,9754,0303,9754,015-
31.08.20183,9304,0153,9304,0154
30.08.20183,9804,0203,9804,005-
29.08.20183,9404,0003,9404,000-
28.08.20183,9603,9703,9603,960-
27.08.20183,9653,9803,9553,960-
24.08.20183,9854,0053,9653,980-
23.08.20183,9754,0103,9754,010-
22.08.20183,9653,9903,9653,990-
21.08.20183,9653,9903,9653,985-
20.08.20184,0304,0303,9854,000-
17.08.20184,0154,0804,0154,080-
16.08.20184,0104,0554,0104,025-
15.08.20184,0304,1004,0304,070-
14.08.20183,8954,0953,8954,085-
13.08.20183,8703,9553,8703,955-
10.08.20183,7653,9053,7653,905-
09.08.20183,8203,8253,7903,790-
08.08.20183,8253,8403,8253,830-
07.08.20184,0254,0253,8603,860-
06.08.20184,0404,0704,0354,035-
03.08.20184,0104,0454,0104,045-
02.08.20184,0254,0254,0104,010-
01.08.20184,1104,1104,0454,045-
31.07.20184,1104,1104,0904,090-
30.07.20184,1154,1154,0804,090-
27.07.20184,0704,0754,0704,075-
26.07.20184,0704,1204,0704,100-
25.07.20183,9704,0553,9704,055-
24.07.20183,9453,9903,9453,990-
23.07.20183,9703,9753,9703,975-
20.07.20183,9503,9553,9503,955-
19.07.20183,9553,9703,9553,970-
18.07.20183,9803,9903,9803,985-
17.07.20183,9503,9653,9503,965-
16.07.20184,0104,0104,0004,000-
13.07.20184,0504,0503,9903,990-
12.07.20183,9353,9653,9353,955-
11.07.20183,9203,9703,9203,960380
10.07.20183,9503,9603,9503,960-
09.07.20183,9503,9853,9503,985-
06.07.20183,9253,9653,9253,965-
05.07.20183,9154,0003,9154,000-
04.07.20183,9053,9453,9053,945-
03.07.20183,9353,9503,9353,950-
02.07.20183,9804,0053,9803,980-
29.06.20183,9754,0403,9754,000-
28.06.20183,9203,9803,9203,980-
27.06.20183,9254,0053,9253,960-
26.06.20183,8553,9703,8553,925-
25.06.20183,9053,9503,9003,925-
22.06.20183,9453,9503,9203,950-
21.06.20184,0354,1003,9603,9655
20.06.20184,0404,1004,0404,100-
19.06.20184,0604,1104,0604,100-
18.06.20184,0854,1204,0854,120-
15.06.20184,1004,1254,1004,125-
14.06.20184,0804,1204,0804,120-
13.06.20184,1104,1104,0804,080-
12.06.20184,1404,1404,0904,140-
11.06.20184,1204,1704,1204,170-
08.06.20184,0804,1704,0804,170-
07.06.20184,2304,2504,2304,250-
06.06.20184,1904,2754,1904,275-
05.06.20184,1504,2004,1504,200-
04.06.20184,2104,2104,2104,210-
01.06.20184,1404,2204,1404,220-
31.05.20184,1204,2304,1204,205-
30.05.20184,1404,1454,1304,140-
29.05.20184,1604,1704,1204,155-
28.05.20184,2304,2604,2304,240-
25.05.20184,2904,2904,2604,270-
24.05.20184,2304,2754,2204,225-
23.05.20184,2004,2254,2004,225-
22.05.20184,1704,2154,1704,215-
18.05.20184,2004,2454,2004,215590
17.05.20184,1804,2554,1804,250-
16.05.20184,1804,1804,1804,180-
15.05.20184,2704,2704,2704,270-
14.05.20184,2354,2354,2354,235-
11.05.20184,2504,2504,2504,250-
10.05.20184,2204,2204,2204,220-
09.05.20184,1804,1804,1804,180-
08.05.20184,1804,1904,1804,190-
07.05.20184,1404,1404,1404,140-
04.05.20184,1304,1304,1304,130-
03.05.20184,1004,1004,1004,100-
02.05.20184,1204,2004,1204,20012
30.04.20184,0404,0404,0404,040-
27.04.20184,0254,0254,0254,02515
26.04.20183,9804,0403,9804,0402.000
25.04.20184,0604,0604,0604,060-
24.04.20184,0604,0604,0604,060-
23.04.20184,0604,0604,0604,060-
20.04.20183,9953,9953,9953,995-
19.04.20184,0304,0304,0304,030-
18.04.20183,9654,0603,9654,060-
17.04.20184,0004,0004,0004,000-
16.04.20183,9353,9353,9353,935-
13.04.20183,8803,8803,8803,880-
12.04.20183,8903,8903,8903,890-
11.04.20183,9003,9003,9003,900-
10.04.20183,8803,8803,8803,880-
09.04.20183,9053,9053,9053,905-
06.04.20183,8553,8553,8553,855-
05.04.20183,9003,9003,9003,900-
04.04.20183,9003,9003,9003,900-
03.04.20183,8953,8953,8953,895-
29.03.20183,9003,9003,9003,900-
28.03.20183,9203,9203,9203,920-
27.03.20183,9203,9653,9203,9653
26.03.20183,9203,9203,9203,920-
23.03.20183,9003,9103,9003,910-
22.03.20183,8853,8853,8853,885-
21.03.20183,9303,9303,9303,930-
20.03.20183,8403,9503,8403,9505
19.03.20183,8203,8203,8203,820-
16.03.20183,8603,8603,8603,860-
15.03.20183,8203,8203,8203,820-
14.03.20183,8503,8503,8503,850-
13.03.20183,8653,8653,8653,865-
12.03.20183,8853,8853,8853,885-
09.03.20183,9053,9053,9053,905-
08.03.20183,8703,8703,8703,870-
07.03.20183,8353,8353,8353,835-
06.03.20183,8153,8153,8153,815-
05.03.20183,7903,7903,7903,79050
02.03.20183,8003,8003,8003,800-
01.03.20183,8103,8103,8103,810-
28.02.20183,8603,8603,8603,860-
27.02.20183,9103,9103,9103,910-
26.02.20183,8903,8903,8903,890-
23.02.20183,8103,8103,8103,810-
22.02.20183,8103,8103,8103,810-
21.02.20183,8203,8203,8203,820-
20.02.20183,7803,7803,7803,780-
19.02.20183,8253,8253,8253,825-
16.02.20183,7853,7853,7853,785-
15.02.20183,8153,8153,8153,815-
14.02.20183,8103,8103,8103,810-
13.02.20183,7603,7603,7603,760-
12.02.20183,7503,7803,7503,78015
09.02.20183,6403,6403,6403,640-
08.02.20183,7403,7403,7403,740-
07.02.20183,6903,6903,6903,690-
06.02.20183,7253,7253,7253,725105
05.02.20183,8703,8703,8703,870-
02.02.20183,8653,8653,8653,865-
01.02.20183,8703,8703,8703,870-
31.01.20183,8703,8703,8703,870-
30.01.20183,9103,9103,9103,910-
29.01.20183,9903,9903,9903,990-
26.01.20183,8753,8753,8753,875-
25.01.20183,9053,9053,9053,905-
24.01.20183,9403,9403,9403,940-
23.01.20183,9453,9453,9453,945-
22.01.20183,9303,9303,9303,930-
19.01.20183,9203,9203,9203,920-
18.01.20183,9403,9403,9403,940-
17.01.20183,9003,9003,9003,900-
16.01.20183,8503,8503,8503,850-
15.01.20183,8653,8653,8653,865-
12.01.20183,8853,8853,8853,885-
11.01.20183,8503,8503,8503,850-
10.01.20183,8703,8703,8703,870-
09.01.20183,8403,8403,8403,840-
08.01.20183,8303,8303,8303,830-
05.01.20183,8253,8253,8253,825-
04.01.20183,8253,8253,8253,825-
03.01.20183,8053,8053,8053,805-
02.01.20183,8453,8453,8453,845-
29.12.20173,7803,8803,7803,8801.000
28.12.20173,7603,7603,7603,760-
27.12.20173,8203,8203,8203,820-
22.12.20173,7603,7603,7603,760-
21.12.20173,7603,7603,7603,760-
20.12.20173,7163,7163,7163,716-
19.12.20173,7333,7333,7333,733-
18.12.20173,6683,6683,6683,668-
15.12.20173,6573,6573,6573,657-
14.12.20173,6773,6773,6773,677-
13.12.20173,7343,7343,7343,734-
12.12.20173,7383,7383,7383,738-
11.12.20173,7263,7263,7263,726-
08.12.20173,7563,7563,7563,756-
07.12.20173,7373,7373,7373,737-
06.12.20173,6903,7573,6903,7573
05.12.20173,6803,6803,6803,680-
04.12.20173,7033,7033,7033,703-
01.12.20173,5973,5973,5973,597-
30.11.20173,6103,6103,6103,610-
29.11.20173,6823,6823,6823,682-
28.11.20173,6703,6703,6703,670-
27.11.20173,6703,6703,6703,670-
24.11.20173,6453,6453,6453,645-
23.11.20173,6303,6303,6303,63067
22.11.20173,6503,6503,6503,650-
21.11.20173,5703,5703,5703,570-
20.11.20173,6403,6403,6403,640-
17.11.20173,6303,6853,6303,68526
16.11.20173,6673,6673,6673,667-
15.11.20173,7143,7143,7143,714-
14.11.20173,7553,7553,7553,755-
13.11.20173,7723,7723,7723,772-
10.11.20173,7843,7843,7843,784-
09.11.20173,7353,7353,7353,735-
08.11.20173,7753,7753,7753,775-
07.11.20173,7383,7383,7383,738-
06.11.20173,7003,7003,7003,700-
03.11.20173,7373,7373,7373,737-
02.11.20173,7003,7003,7003,700-
01.11.20173,6453,6453,6453,645-
31.10.20173,6473,6473,6473,647-
30.10.20173,7703,7703,7483,748180
27.10.20173,6213,6213,6213,621-
26.10.20173,6103,6103,6103,610-
25.10.20173,5903,5903,5903,590-
24.10.20173,6013,6013,6013,601-
23.10.20173,5633,5733,5633,57390
20.10.20173,5953,5953,5953,595-
19.10.20173,6353,6353,6353,635-
18.10.20173,5513,5513,5513,551-
17.10.20173,5303,5303,5303,530-
16.10.20173,4783,4783,4783,478-
13.10.20173,4343,4343,4343,434-
12.10.20173,4523,4523,4523,452-
11.10.20173,4163,4163,4163,416-
10.10.20173,4513,4513,4513,451-
09.10.20173,4503,4503,4503,450-
06.10.20173,4503,5003,4503,500300
05.10.20173,5203,5203,5203,520-
04.10.20173,4603,4603,4603,460-
03.10.20173,4633,4633,4633,463-
02.10.20173,5653,5653,5653,565-
29.09.20173,3503,3503,3503,350-
28.09.20173,3503,3503,3503,350-
27.09.20173,3633,3633,3633,363-
26.09.20173,3003,3003,3003,300-
25.09.20173,2713,2713,2713,271-
22.09.20173,2813,2813,2813,281-
21.09.20173,2993,2993,2993,299170
20.09.20173,2463,2463,2463,246-
19.09.20173,2223,2223,2223,222-
18.09.20173,2203,2753,2203,275150
15.09.20173,2063,2063,2063,206-
14.09.20173,2063,2063,2063,206-
13.09.20173,1953,2373,1953,237100
12.09.20173,1943,1943,1943,194-
11.09.20173,1893,1893,1893,189-
08.09.20173,1573,1573,1573,157-
07.09.20173,1563,1563,1563,156-
06.09.20173,1373,1373,1373,137-
05.09.20173,1533,1533,1533,153-
04.09.20173,1723,1723,1723,172-
01.09.20173,1943,1943,1943,194-
31.08.20173,1553,1553,1553,155-
30.08.20173,1683,1683,1683,168-
29.08.20173,1343,1713,1343,171400
28.08.20173,1553,1553,1553,155-
25.08.20173,1783,1783,1783,178-
24.08.20173,1643,1643,1643,164-
23.08.20173,1603,1603,1603,160-
22.08.20173,1763,1763,1763,176-
21.08.20173,1773,2093,1773,209555
18.08.20173,1753,1753,1753,175-
17.08.20173,1893,1893,1893,189-
16.08.20173,1723,1723,1723,172-
15.08.20173,1653,1653,1653,165-
14.08.20173,1483,1483,1483,148-
11.08.20173,1863,1863,1863,186-
10.08.20173,2253,2253,2253,225-
09.08.20173,2313,2313,2313,231-
08.08.20173,2043,2043,2043,204-
07.08.20173,2033,2033,2033,203-
04.08.20173,2213,2213,2213,221-
03.08.20173,2163,2163,2163,216-
02.08.20173,1653,1653,1653,165-
01.08.20173,1443,1803,1443,1801
31.07.20173,1533,1533,1533,153-
28.07.20173,1733,1733,1733,173-
27.07.20173,1483,1483,1483,148-
26.07.20173,1753,1753,1753,175-
25.07.20173,1623,1623,1623,162-
24.07.20173,1703,1703,1703,170-
21.07.20173,1753,1753,1753,175-
20.07.20173,1673,1673,1673,167-
19.07.20173,1383,1383,1383,138-
18.07.20173,1103,1103,1103,110-
17.07.20173,0753,0753,0753,075-
14.07.20173,0733,0733,0733,073-
13.07.20173,0683,0683,0683,068-
12.07.20173,0463,0463,0463,046-
11.07.20173,0823,0823,0673,067130
10.07.20173,0343,0343,0343,034-
07.07.20173,0163,0163,0163,016-
06.07.20173,0783,0783,0783,078-
05.07.20173,0653,0653,0653,065-
04.07.20173,1383,1383,1383,138-
03.07.20173,1153,1153,1153,115-
30.06.20173,1263,1263,1263,126-
29.06.20173,1463,1463,1463,146-
28.06.20173,0983,0983,0983,098-
27.06.20173,1963,1963,1963,196-
26.06.20173,1663,1663,1663,166-
23.06.20173,1573,1573,1573,157-
22.06.20173,1923,1923,1923,192-
21.06.20173,2053,2053,2053,205-
20.06.20173,1963,1963,1963,196-
19.06.20173,2093,2093,2093,209-
16.06.20173,1963,1963,1963,196-
15.06.20173,1973,1973,1973,197-
14.06.20173,1703,1703,1703,170-
13.06.20173,1883,1883,1883,188-
12.06.20173,2183,2183,1943,194400
09.06.20173,1743,1743,1743,174-
08.06.20173,1633,1633,1633,163-
07.06.20173,1833,1833,1833,183-
06.06.20173,1883,1883,1883,188-
05.06.20173,1963,1963,1963,196-
02.06.20173,1663,1663,1663,166-
01.06.20173,1663,1663,1663,166-
31.05.20173,1473,1473,1473,147-
30.05.20173,1553,1553,1553,155-
29.05.20173,1473,1473,1473,147-
26.05.20173,1703,1703,1703,170-
25.05.20173,1703,1703,1703,170-
24.05.20173,1123,1123,1123,112-
23.05.20173,1403,1403,1403,140-
22.05.20173,1063,1353,1063,135456
19.05.20173,1033,1033,1033,103-
18.05.20173,1463,1463,1463,146-
17.05.20173,1613,1613,1613,161-
16.05.20173,2263,2263,2263,226-
15.05.20173,2613,2613,2503,250922
12.05.20173,1763,1763,1763,176-
11.05.20173,2503,2503,2503,2501.000
10.05.20173,2063,4903,2063,4901.175
09.05.20173,1963,1963,1963,196-
08.05.20173,1283,1943,1283,194483
05.05.20173,1063,1063,0803,0806.000
04.05.20173,1743,1743,1743,174-
03.05.20173,2033,2033,2033,203-
02.05.20173,2063,2063,2063,206-
28.04.20173,1403,1403,1403,1403.800
27.04.20173,1063,1063,1063,106-
26.04.20173,1203,1203,1203,120-
25.04.20173,1163,1163,1163,116-
24.04.20173,1543,1543,1543,154-
21.04.20173,1443,1443,1443,144-
20.04.20173,1133,1133,1133,113-
19.04.20173,1303,1303,1303,130-
18.04.20173,1653,1653,1203,1204.000
13.04.20173,1363,1363,1273,12769
12.04.20173,0963,0963,0963,096-
11.04.20173,1053,1053,1053,105-
10.04.20173,1283,1283,1283,128-
07.04.20173,1463,1503,1173,117138
06.04.20173,0573,1793,0573,179755
05.04.20173,0173,0173,0173,017-
04.04.20173,0763,0763,0763,076-
03.04.20173,0993,0993,0993,099340
31.03.20172,9802,9802,9802,980-
30.03.20172,9512,9512,9512,951-
29.03.20172,9852,9852,9852,985-
28.03.20172,9962,9962,9962,996-
27.03.20172,9862,9862,9862,986-
24.03.20173,0123,0123,0123,012-
23.03.20172,9662,9662,9662,966-
22.03.20172,9803,0702,9502,9955.010
21.03.20172,9603,0112,9603,011300
20.03.20172,9642,9832,9642,983500
17.03.20172,9272,9272,9272,927-
16.03.20172,9062,9062,9062,906-
15.03.20172,9462,9462,9462,946-
14.03.20172,9362,9362,9362,936-
13.03.20172,9852,9852,9852,985-
10.03.20172,9262,9262,9262,926-
09.03.20172,9302,9302,9302,930-
08.03.20172,9462,9462,9462,946-
07.03.20172,9262,9262,9262,926-
06.03.20172,9472,9472,9472,947-
03.03.20172,8892,8892,8892,889-
02.03.20172,8332,8332,8332,833-
01.03.20172,9092,9092,9092,909-
28.02.20172,8622,8992,8622,8991.100
27.02.20172,8082,8922,8082,892500
24.02.20172,7882,7882,7882,788429
23.02.20172,7802,7802,7802,780-
22.02.20172,7962,7962,7962,796-
21.02.20172,7792,7792,7792,779-
20.02.20172,7782,7782,7782,778-
17.02.20172,8002,8102,8002,810315
16.02.20172,8152,8152,8152,815-
15.02.20172,8332,8332,8052,8051.800
14.02.20172,7642,7642,7642,764-
13.02.20172,7542,7542,7542,754-
10.02.20172,7512,7512,7512,751-
09.02.20172,7402,7402,7402,740-
08.02.20172,7492,7492,7492,749-
07.02.20172,7492,7492,7492,749-
06.02.20172,7312,7312,7312,731-
03.02.20172,7262,7262,7262,726-
02.02.20172,7362,7362,7362,736-
01.02.20172,7432,7432,7432,743-
31.01.20172,7472,7472,7472,747-
30.01.20172,7402,7402,7402,740100
27.01.20172,7282,7282,7282,728-
26.01.20172,7422,7422,7422,742-
25.01.20172,7412,7412,7412,741-
24.01.20172,7452,7452,7452,745-
23.01.20172,7942,7942,7602,760900
20.01.20172,7772,7772,7772,777-
19.01.20172,7922,7922,7922,792-
18.01.20172,7082,7082,7082,708-
17.01.20172,7362,7562,7362,7561.000
16.01.20172,8202,8202,7902,790200
13.01.20172,7522,7522,7522,752-
12.01.20172,7912,7912,7912,791-
11.01.20172,7672,7672,7672,767-
10.01.20172,7502,7502,7502,750-
09.01.20172,7652,7652,7652,765-
06.01.20172,7232,7232,7232,723-
05.01.20172,7062,7062,7062,706-
04.01.20172,6992,6992,6992,699-
03.01.20172,8002,8002,8002,80040
02.01.20172,6122,6122,6122,612-
30.12.20162,5982,5982,5982,598-
29.12.20162,5832,5832,5832,583-
28.12.20162,5822,5822,5822,582-
27.12.20162,5752,5752,5752,575-
23.12.20162,5322,5322,5322,532-
22.12.20162,5472,5472,5472,547-
21.12.20162,4972,4972,4972,497-
20.12.20162,5022,5022,5002,500500
19.12.20162,5332,5332,5332,53355
16.12.20162,5292,5292,5012,501550
15.12.20162,5372,5372,5372,537-
14.12.20162,5532,5532,5532,553-
13.12.20162,5942,5942,5702,57038
12.12.20162,5912,5912,5912,591-
09.12.20162,5712,5712,5712,571-
08.12.20162,5772,5772,5772,577-
07.12.20162,6042,6042,6042,604-
06.12.20162,5292,5292,5292,529-
05.12.20162,5222,5222,5222,522-
02.12.20162,5312,5312,5312,531-
01.12.20162,5602,5602,5602,560-
30.11.20162,5942,5942,5942,594-
29.11.20162,5992,5992,5992,599-
28.11.20162,6092,6092,6092,609-
25.11.20162,5842,6002,5842,6002.100
24.11.20162,6102,6102,6102,610-
23.11.20162,5842,5842,5842,584-
22.11.20162,5602,5602,5602,560-
21.11.20162,5432,5432,5432,543-
18.11.20162,5412,5412,5412,541-
17.11.20162,5702,5702,5702,57037
16.11.20162,5582,5582,5582,558-
15.11.20162,5312,5312,5312,531-
14.11.20162,5852,5852,5852,585-
11.11.20162,5702,5702,5702,570-
10.11.20162,5972,5972,5972,597-
09.11.20162,6262,6262,6262,626-
08.11.20162,6882,6972,6882,69732
07.11.20162,6072,6072,6072,607-
04.11.20162,5952,5952,5952,595-
03.11.20162,6322,6322,6322,632-
02.11.20162,6972,6972,6972,697-
01.11.20162,6672,6672,6672,667-
31.10.20162,6802,7092,6802,7094.400
28.10.20162,7122,7122,7122,712-
27.10.20162,7522,7522,7522,752-
26.10.20162,8512,8512,8512,851-
25.10.20162,8432,8432,8432,843-
24.10.20162,8202,8202,8202,820-
21.10.20162,8202,8202,8202,820-
20.10.20162,8632,8632,8632,863-
19.10.20162,7862,7862,7862,786-
18.10.20162,8082,8082,8082,808-
17.10.20162,7932,7932,7932,793-
14.10.20162,8242,8242,8242,824-
13.10.20162,7722,7722,7722,772-
12.10.20162,7862,7862,7862,786-
11.10.20162,8062,8062,8062,806-
10.10.20162,8302,8302,8302,830-
07.10.20162,8032,8032,8032,803-
06.10.20162,9382,9382,8272,827500
05.10.20162,9522,9522,9522,952-
04.10.20163,0303,0303,0303,0301.000
03.10.20162,9632,9632,9632,963-
30.09.20162,9252,9252,9252,925-
29.09.20163,0223,0222,9722,972300
28.09.20163,0013,0013,0013,001-
27.09.20163,0273,0273,0273,027-
26.09.20163,0313,0313,0313,031-
23.09.20163,0413,0413,0413,041-
22.09.20163,0503,0503,0503,050-
21.09.20163,0313,0313,0313,03139
20.09.20163,0413,0413,0413,041-
19.09.20163,0743,0743,0743,074-
16.09.20163,0633,0633,0633,063-
15.09.20163,0183,0183,0183,018-
14.09.20163,0293,0293,0293,029-
13.09.20163,0253,0253,0253,025-
12.09.20163,0353,0353,0353,035-
09.09.20163,0813,0813,0813,081-
08.09.20163,0573,0573,0573,057-
07.09.20163,0453,0453,0453,045-
06.09.20163,1603,1603,0843,0843.420
05.09.20163,1743,1743,1743,174-
02.09.20163,1213,1213,1213,121-
01.09.20163,1623,1623,1623,162-
31.08.20163,1233,1233,1233,123-
30.08.20163,1133,1903,1133,190580
29.08.20163,0503,1013,0503,101700
26.08.20163,0423,0423,0423,042-
25.08.20163,0193,0193,0193,019-
24.08.20163,0813,0813,0813,081-
23.08.20163,1413,1413,1413,141-
22.08.20163,0833,0833,0833,083-
19.08.20163,1013,1013,1013,101-
18.08.20163,0863,0863,0863,086-
17.08.20163,0883,0883,0883,088-
16.08.20163,0863,0863,0863,086-
15.08.20163,0803,0803,0803,080-
12.08.20163,0883,0883,0883,088-
11.08.20163,0823,0823,0823,082-
10.08.20163,0833,0833,0833,083-
09.08.20163,0833,0833,0833,083-
08.08.20163,0783,0783,0783,078-
05.08.20163,0743,0743,0743,074-
04.08.20163,1023,1023,1023,102-
03.08.20163,0673,0903,0673,0901.000
02.08.20163,0643,0643,0643,064-
01.08.20163,0793,0793,0793,079-
29.07.20163,1253,1253,1253,125-
28.07.20163,1263,1263,1263,126-
27.07.20163,1513,1513,1513,151-
26.07.20163,1713,1713,1393,1391
25.07.20163,2153,2153,2153,215-
22.07.20163,2183,2183,2183,218-
21.07.20163,2743,2743,2743,274-
20.07.20163,2583,2583,2333,233165
19.07.20163,2043,2043,2043,204-
18.07.20163,1883,1883,1883,188-
15.07.20163,1743,1743,1743,174-
14.07.20163,2013,2013,2013,201-
13.07.20163,2113,2113,2113,211-
12.07.20163,1823,2103,1823,2102.000
11.07.20163,2003,2003,2003,200-
08.07.20163,1413,1413,1413,141-
07.07.20163,1513,1513,1513,151-
06.07.20163,1913,1913,1913,191-
05.07.20163,2163,2163,2163,216-
04.07.20163,2723,2723,2723,272-
01.07.20163,2003,2763,2003,269200
30.06.20163,1273,1273,1273,127-
29.06.20163,0413,0413,0413,041-
28.06.20163,0213,0213,0213,021-
27.06.20163,0003,0003,0003,000-
24.06.20163,0643,0643,0643,064-
23.06.20163,1313,1313,1313,131-
22.06.20163,0663,0663,0663,066-
21.06.20163,0283,0283,0283,028-
20.06.20163,0453,0453,0453,045-
17.06.20163,0013,0013,0013,001-
16.06.20163,0543,0543,0543,054-
15.06.20163,0603,0603,0603,060-
14.06.20163,0503,0503,0503,050-
13.06.20163,1013,1013,1013,101-
10.06.20163,1703,1703,1703,170-
09.06.20163,1363,1363,1363,136-
08.06.20163,1493,1493,1493,149-
07.06.20163,0883,1103,0883,1105.850
06.06.20163,1003,1003,1003,100-
03.06.20163,0513,0513,0513,051-
02.06.20163,0263,0263,0263,026-
01.06.20163,0893,0893,0893,0891.304
31.05.20163,0003,0003,0003,000-
30.05.20163,0203,0203,0203,020-
27.05.20163,1303,1303,1303,130-
26.05.20163,1253,1253,1253,125-
25.05.20163,1023,1403,0853,0852.800
24.05.20163,0193,0193,0193,019-
23.05.20163,0193,0193,0193,019-
20.05.20162,9302,9302,9302,930-
19.05.20162,8502,8502,8502,850-
18.05.20162,9162,9162,9162,916-
17.05.20162,9322,9322,9322,932-
16.05.20162,9102,9102,9102,910-
13.05.20162,8212,8212,8212,821-
12.05.20162,8272,8272,8272,827-
11.05.20162,8772,8772,8772,877-
10.05.20162,8622,8622,8622,862-
09.05.20162,8102,8102,8102,810-
06.05.20162,8062,8062,8062,806-
05.05.20162,8092,8092,8092,809-
04.05.20162,8512,8512,8512,851-
03.05.20162,8902,8902,8902,890-
02.05.20162,8502,8502,8502,850-
29.04.20162,9502,9502,9502,950-
28.04.20162,9612,9612,9612,961-
27.04.20162,9502,9502,9502,950-
26.04.20162,9472,9472,9472,947-
25.04.20162,9302,9302,9302,930-
22.04.20162,6502,6502,6502,650-
21.04.20162,9002,9002,9002,900-
20.04.20162,8862,8862,8862,886-
19.04.20162,9232,9232,9232,923-
18.04.20162,9162,9162,9162,916-
15.04.20162,9112,9112,9112,911-
14.04.20162,9172,9172,9172,917-
13.04.20163,0253,0253,0253,025-
12.04.20163,0513,0513,0513,051-
11.04.20163,0333,0333,0333,033-
08.04.20162,9772,9772,9772,977-
07.04.20162,9842,9842,9842,984-
06.04.20162,9512,9512,9512,951-
05.04.20163,0513,0513,0513,051-
04.04.20163,1803,1803,1803,180-
01.04.20163,1953,1953,1953,195-
31.03.20163,0913,1073,0913,10733
30.03.20163,0993,0993,0993,099-
29.03.20163,2113,2113,0803,0801.500
24.03.20163,3153,3153,3153,315-
23.03.20163,2673,2673,2673,267-
22.03.20163,1513,1513,1513,151-
21.03.20163,0903,1703,0903,1701.000
18.03.20163,0823,0823,0823,082-
17.03.20163,1203,1203,1203,120-
16.03.20163,0303,0983,0303,098200
15.03.20163,0293,0653,0293,06533
14.03.20162,8122,9952,8122,995625
11.03.20162,7962,7962,7962,796-
10.03.20162,8612,8612,8612,861-
09.03.20162,8202,8552,8202,855386
08.03.20162,6972,7592,6972,759150
07.03.20162,6922,6922,6922,692-
04.03.20162,6922,6922,6922,692-
03.03.20162,7272,7272,7272,727-
02.03.20162,7712,7712,7712,771-
01.03.20162,7112,7112,7112,711-
29.02.20162,7302,7302,7302,730-
26.02.20162,7152,7152,7152,715-
25.02.20162,7422,7422,7422,742-
24.02.20162,7222,7222,7222,722-
23.02.20162,7222,7222,7222,722-
22.02.20162,7502,7502,7502,750-
19.02.20162,7382,7382,7382,738-
18.02.20162,7352,7352,7352,735-
17.02.20162,6952,6952,6952,695-
16.02.20162,5892,5892,5892,589-
15.02.20162,5512,5512,5512,551-
12.02.20162,4622,4622,4622,462-
11.02.20162,5812,5812,5812,581-
10.02.20162,5522,5522,5522,552-
09.02.20162,5632,5632,5632,563-
08.02.20162,8282,8282,8282,828-
05.02.20162,7692,7692,7692,769-
04.02.20162,7802,7802,7802,780-
03.02.20162,7312,7312,7312,731-
02.02.20162,8902,8902,8202,82019.955
01.02.20162,9202,9202,9202,920-
29.01.20162,8602,8972,8602,897100
28.01.20162,7202,7202,7202,720-
27.01.20162,7602,7602,7602,760-
26.01.20162,7012,7012,7012,701-
25.01.20162,6502,6502,6502,650-
22.01.20162,5812,5812,5812,581-
21.01.20162,5212,5212,5212,521-
20.01.20162,6002,6002,6002,600-
19.01.20162,6282,6282,6282,628-
18.01.20162,5932,6002,5932,6006.000
15.01.20162,6092,6102,6092,610-
14.01.20162,6402,6402,6222,622-
13.01.20162,6532,6532,6532,653-
12.01.20162,6392,6732,6392,673-
11.01.20162,6352,6352,6352,635-
08.01.20162,6322,6322,6322,632-
07.01.20162,6082,6082,6002,6001.500
06.01.20162,6492,6492,6492,649-
05.01.20162,5752,5752,5752,575-
04.01.20162,6502,6502,6502,6503.000
30.12.20152,6512,6522,6512,652-
29.12.20152,6552,6672,6552,6674.500
28.12.20152,6712,6712,6682,6681.200
23.12.20152,6582,6702,6582,6591.945
22.12.20152,6512,6562,6512,65612.063
21.12.20152,6712,6712,6402,6402.000
18.12.20152,6012,6012,6012,601-
17.12.20152,6292,6902,6292,6903.000
16.12.20152,6502,6502,6502,650-
15.12.20152,5402,5402,5402,540-
14.12.20152,5902,6102,5802,5845.000
11.12.20152,5732,5772,5532,5534.310
10.12.20152,4842,4842,4842,484-
09.12.20152,5572,5572,5572,557-
08.12.20152,5882,5882,5662,5661.000
07.12.20152,5682,5682,5682,568-
04.12.20152,4902,4902,4902,490-
03.12.20152,4502,4502,4502,450-
02.12.20152,4002,4002,4002,400-
01.12.20152,3212,3212,3212,321-
30.11.20152,2902,2902,2902,290-
27.11.20152,2902,2902,2902,290-
26.11.20152,2102,2972,2102,2971.000
25.11.20152,2062,2062,2062,206-
24.11.20152,2522,2522,2522,252-
23.11.20152,3002,3002,3002,300-
20.11.20152,2552,2552,2552,255-
19.11.20152,2432,3302,2432,3301.000
18.11.20152,3592,3592,3502,3501.000
17.11.20152,3412,3412,3412,341-
16.11.20152,3202,3662,3202,366150
13.11.20152,3862,3862,3862,386-
12.11.20152,3902,3902,3902,390-
11.11.20152,3712,3712,3712,371-
10.11.20152,4092,4092,4092,409-
09.11.20152,3682,3682,3682,368-
06.11.20152,2902,2902,2902,290-
05.11.20152,3192,3192,3192,319-
04.11.20152,2492,2492,2492,249-
03.11.20152,2512,2922,2512,292400
02.11.20152,1822,2602,1822,2601.500
30.10.20152,1732,2052,1732,205500
29.10.20152,1512,1802,1512,1801.818
28.10.20152,1452,1952,1452,1902.217
27.10.20152,1812,1812,1812,181-
26.10.20152,1502,1502,1502,150-
23.10.20152,1212,1212,1212,121-
22.10.20152,1202,1202,1202,120-
21.10.20152,0612,1492,0612,1494.500
20.10.20152,0792,0792,0792,079-
19.10.20152,0422,0422,0422,042-
16.10.20152,0382,0382,0382,038-
15.10.20152,0102,0102,0102,010-
14.10.20151,9912,0401,9912,0404.000
13.10.20152,0512,0512,0512,051-
12.10.20152,0792,0792,0792,079-
09.10.20152,0702,0702,0702,070-
08.10.20152,0512,0512,0512,051-
07.10.20152,0742,0742,0742,074-
06.10.20152,0592,0592,0592,059-
05.10.20152,0432,0432,0432,043-
02.10.20152,0012,0012,0012,001-
01.10.20151,9941,9941,9941,994-
30.09.20151,9791,9791,9791,979-
29.09.20151,9801,9801,9801,980-
28.09.20152,0302,0302,0302,0301.000
25.09.20151,9841,9841,9841,984-
24.09.20151,9811,9811,9811,981-
23.09.20151,9511,9511,9511,951-
22.09.20151,9811,9811,9811,981-
21.09.20151,9811,9811,9811,981-
18.09.20151,9711,9791,9711,9791.500
17.09.20151,9711,9711,9711,971-
16.09.20151,9821,9821,9821,982-
15.09.20151,9721,9721,9721,972-
14.09.20151,9601,9601,9601,960-
11.09.20151,9611,9701,9611,9701.500
10.09.20151,9561,9561,9561,956-
09.09.20151,9901,9901,9901,990-
08.09.20151,9261,9261,9261,926-
07.09.20151,9411,9771,9411,9775.000
04.09.20151,9881,9881,9881,988-
03.09.20151,9221,9221,9221,922-
02.09.20151,9461,9461,9461,946-
01.09.20151,9711,9711,9711,971-
31.08.20152,0102,0101,9851,985500
28.08.20151,9901,9901,9901,990-
27.08.20151,9601,9601,9601,960-
26.08.20151,9711,9711,9711,971-
25.08.20151,9592,0001,9592,0002.220
24.08.20151,7891,8011,7891,8011.000
21.08.20151,8291,8891,8291,8891.340
20.08.20151,9741,9741,9741,974-
19.08.20152,0572,0572,0572,057-
18.08.20152,0912,0912,0912,091-
17.08.20152,0312,0312,0312,031-
14.08.20152,0512,0512,0512,051-
13.08.20152,0402,0402,0402,040-
12.08.20152,0512,0512,0512,051-
11.08.20152,0662,0662,0662,066-
10.08.20152,0632,0632,0632,063-
07.08.20152,0912,0912,0912,091-
06.08.20152,0612,0612,0612,061-
05.08.20152,0522,0522,0522,052-
04.08.20152,1112,1112,1112,111-
03.08.20152,1552,1552,1552,155-
31.07.20152,1122,1722,1122,1723.500
30.07.20152,1512,2082,1512,2089.000
29.07.20152,1512,1702,1512,1706.488
28.07.20152,0952,0952,0952,095-
27.07.20152,2302,2302,2302,230-
24.07.20152,2432,2432,2432,243-
23.07.20152,2072,2072,2072,207-
22.07.20152,2512,2512,2512,251-
21.07.20152,2612,2622,2612,2621.500
20.07.20152,3102,3102,2952,295400
17.07.20152,2412,2412,2412,241-
16.07.20152,3052,3142,2902,3034.989
15.07.20152,2582,3002,2562,3003.500
14.07.20152,2762,2762,2642,2644.300
13.07.20152,0992,2412,0992,24116.660
10.07.20152,1222,1302,1132,1131.241
09.07.20152,0442,0442,0442,044-
08.07.20152,0392,0392,0392,03910
07.07.20152,1202,1202,0502,0505.100
06.07.20152,2472,2802,1802,19045.683
03.07.20152,1412,1412,1412,141-
02.07.20152,1502,1502,1502,150-
01.07.20152,1902,1902,1902,190-
30.06.20152,1572,1572,1572,157-
29.06.20152,2062,2062,2062,206-
26.06.20152,2452,2452,2452,245-
25.06.20152,2082,2082,2082,208-
24.06.20152,3112,3112,3112,311-
23.06.20152,2702,2992,2702,2993.000
22.06.20152,8842,8842,8662,866100
19.06.20153,0943,0943,0943,094-
18.06.20152,9422,9422,9422,942-
17.06.20152,8043,0332,8043,033600
16.06.20152,7012,7012,7012,701-
15.06.20152,6482,6482,6482,648-
12.06.20152,8362,8362,7072,707365
11.06.20152,9712,9712,9702,9704.000
10.06.20153,0883,0883,0483,0481.000
09.06.20153,0913,0913,0913,091-
08.06.20153,1803,1803,1803,180-
05.06.20153,1443,1443,1443,144-
04.06.20153,1013,1013,1013,101-
03.06.20153,1433,1433,1433,143-
02.06.20153,3073,3073,2703,270800
01.06.20153,1843,1843,1843,184-
29.05.20153,4533,4533,3243,3242.000
28.05.20153,6473,6473,6473,647-
27.05.20153,6033,6033,6033,603-
26.05.20153,6503,6503,6503,650-
25.05.20153,6203,6753,6203,675100
22.05.20153,5013,5403,5013,5401.100
21.05.20153,4413,4413,4413,441-
20.05.20153,4213,5003,4213,5002.000
19.05.20153,7503,9603,4103,4104.600
18.05.20153,2203,4703,2203,4505.700
15.05.20152,7903,1102,7903,1101.024
14.05.20152,7682,7682,7682,768-
13.05.20152,7492,7492,7492,749-
12.05.20152,7182,7182,7182,718-
11.05.20152,8002,8482,8002,8481.000
08.05.20152,7822,7822,7822,782-
07.05.20152,6832,6832,6832,683-
06.05.20152,7742,7742,7742,774-
05.05.20152,7382,7852,7382,78545
04.05.20152,6052,6052,6052,605-
30.04.20152,5222,5802,5222,5801.539
29.04.20152,7212,7212,7212,721-
28.04.20152,3382,5642,3382,5641.000
27.04.20152,2322,2322,2322,232-
24.04.20152,0922,0922,0922,092-
23.04.20152,1332,1332,1202,1201.300
22.04.20152,1672,1672,1672,167-
21.04.20152,1532,1532,1532,153-
20.04.20152,0612,0612,0612,061-
17.04.20151,9251,9251,9251,925-
16.04.20151,9421,9421,9421,942-
15.04.20151,9311,9311,9311,931-
14.04.20151,9291,9291,9291,929-
13.04.20151,8701,8701,8701,870-
10.04.20151,8431,8431,8431,843-
09.04.20151,8421,8421,8421,842-
08.04.20151,8431,8431,8431,843-
07.04.20151,8531,8531,8531,853-
02.04.20151,8031,8031,8031,803-
01.04.20151,7621,7621,7621,762-
31.03.20151,7631,7631,7631,763-
30.03.20151,7361,7361,7361,736-
27.03.20151,7161,7161,7161,716-
26.03.20151,7741,7741,7741,774-
25.03.20151,7801,7801,7801,780-
24.03.20151,7801,7801,7801,780-
23.03.20151,7901,7901,7901,790-
20.03.20151,7721,7721,7721,772-
19.03.20151,8111,8111,8111,811-
18.03.20151,8421,8421,8421,842-
17.03.20151,8501,8501,8501,850-
16.03.20151,8241,8241,8241,824-
13.03.20151,8251,8251,8251,825-
12.03.20151,8271,8271,8271,827-
11.03.20151,8351,8351,8351,835-
10.03.20151,8391,8391,8391,839-
09.03.20151,8371,8371,8371,837-
06.03.20151,8511,8511,8511,851-
05.03.20151,8521,8521,8521,852-
04.03.20151,8541,8541,8541,854-
03.03.20151,8811,8811,8811,881-
02.03.20151,8691,8691,8691,869-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.