Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.05.20200,0220,0220,0220,022-
15.05.20200,0220,0220,0220,022-
14.05.20200,0280,0280,0280,028-
13.05.20200,0280,0280,0280,028-
12.05.20200,0280,0280,0280,028-
11.05.20200,0280,0280,0280,028-
08.05.20200,00050,00050,00050,0005-
07.05.20200,0310,0310,0310,031-
06.05.20200,0310,0310,0310,031-
05.05.20200,0310,0310,0310,031-
04.05.20200,0310,0310,0310,031-
30.04.20200,0310,0310,0310,031-
29.04.20200,0310,0310,0310,031-
28.04.20200,0310,0310,0310,031-
27.04.20200,0310,0310,0310,031-
24.04.20200,0310,0310,0310,031-
23.04.20200,0310,0310,0310,031-
22.04.20200,0310,0310,0310,031-
21.04.20200,0310,0310,0310,031-
20.04.20200,0110,0110,0110,011-
17.04.20200,0140,0140,0140,014-
16.04.20200,0280,0280,0280,028-
15.04.20200,0240,0240,0240,024-
14.04.20200,0180,0180,0180,018-
09.04.20200,0180,0180,0180,018-
08.04.20200,0180,0180,0180,018-
07.04.20200,0390,0390,0390,039-
06.04.20200,0500,0500,0500,050-
03.04.20200,0370,0370,0370,037-
02.04.20200,0180,0300,0180,03010.000
01.04.20200,0180,0180,0180,018-
31.03.20200,0180,0180,0180,018-
30.03.20200,0180,0180,0180,018-
27.03.20200,0180,0180,0180,018-
26.03.20200,0180,0180,0180,018-
25.03.20200,0110,0110,0110,011-
24.03.20200,0110,0110,0110,011-
23.03.20200,0220,0220,0220,022-
20.03.20200,0180,0180,0180,018-
19.03.20200,0100,0100,0100,010-
18.03.20200,0080,0080,0080,008-
17.03.20200,0180,0180,0180,018-
16.03.20200,0180,0180,0180,018-
13.03.20200,0180,0180,0180,018-
12.03.20200,0180,0180,0180,018-
11.03.20200,0180,0180,0180,018-
10.03.20200,0110,0110,0110,011-
09.03.20200,0110,0110,0110,011-
06.03.20200,0180,0180,0180,018-
05.03.20200,0110,0110,0110,011-
04.03.20200,0110,0110,0110,011-
03.03.20200,0110,0110,0110,011-
02.03.20200,0110,0110,0110,011-
28.02.20200,0110,0110,0110,011-
27.02.20200,0180,0180,0180,018-
26.02.20200,0310,0310,0310,031-
25.02.20200,0310,0310,0310,031-
24.02.20200,0110,0110,0110,011-
21.02.20200,0180,0180,0180,018-
20.02.20200,0180,0180,0180,018-
19.02.20200,0180,0180,0180,018-
18.02.20200,0180,0180,0180,018-
17.02.20200,0180,0180,0180,018-
14.02.20200,0180,0180,0180,018-
13.02.20200,0180,0180,0180,018-
12.02.20200,0180,0180,0180,018-
11.02.20200,0180,0180,0180,018-
10.02.20200,0180,0180,0180,018-
07.02.20200,0180,0180,0180,018-
06.02.20200,0180,0180,0180,018-
05.02.20200,0180,0180,0180,018-
04.02.20200,0180,0180,0180,018-
03.02.20200,0180,0180,0180,018-
31.01.20200,0180,0180,0180,01835
30.01.20200,0180,0180,0180,018-
29.01.20200,0180,0180,0180,018-
28.01.20200,0180,0180,0180,018-
27.01.20200,0180,0180,0180,018-
24.01.20200,0260,0260,0260,026-
23.01.20200,0260,0260,0260,026-
22.01.20200,0260,0260,0260,026-
21.01.20200,0260,0260,0260,026-
20.01.20200,0260,0260,0260,026-
17.01.20200,0260,0260,0260,026-
16.01.20200,0080,0080,0080,008-
15.01.20200,0260,0260,0260,026-
14.01.20200,0260,0260,0260,026-
13.01.20200,0260,0260,0260,026-
10.01.20200,0260,0260,0260,026-
09.01.20200,0260,0260,0260,026-
08.01.20200,0260,0260,0260,026-
07.01.20200,0260,0260,0260,026-
06.01.20200,0210,0210,0210,021-
03.01.20200,0210,0210,0210,021-
02.01.20200,0210,0210,0210,021-
30.12.20190,02050,02050,02050,0205-
27.12.20190,03250,03250,00950,0095-
23.12.20190,03250,03250,02050,0205-
20.12.20190,02550,02550,02050,0205-
19.12.20190,02550,02550,02050,0205-
18.12.20190,02550,02550,02050,0205-
17.12.20190,02550,02550,02050,0205-
16.12.20190,02550,02550,02050,0205-
13.12.20190,02250,02250,02050,0205-
12.12.20190,02250,02250,02050,0205-
11.12.20190,02950,02950,0050,005-
10.12.20190,0050,04950,0050,0195-
09.12.20190,0050,0050,0050,005-
06.12.20190,0050,04950,0050,0495-
05.12.20190,0050,0050,0050,005-
04.12.20190,0050,0050,0050,005-
03.12.20190,0050,0050,0050,005-
02.12.20190,0050,0050,0050,005-
29.11.20190,0050,0050,0050,005-
28.11.20190,0050,0050,0050,005-
27.11.20190,0050,0050,0050,005-
26.11.20190,0050,0050,0050,005-
25.11.20190,0050,0050,0050,005-
22.11.20190,0050,0050,0050,005-
21.11.20190,0050,0050,0050,005-
20.11.20190,0050,0050,0050,005-
19.11.20190,0050,0050,0050,005-
18.11.20190,0050,0050,0050,005-
15.11.20190,0050,0050,0050,005-
14.11.20190,0050,0050,0050,005-
13.11.20190,0050,0050,0050,005-
12.11.20190,0050,0050,0050,005-
11.11.20190,0050,0050,0050,005-
08.11.20190,0050,0050,0050,005-
07.11.20190,0050,0050,0050,005-
06.11.20190,00550,00550,00550,0055-
05.11.20190,00750,00750,0050,005-
04.11.20190,00750,00750,0050,005-
01.11.20190,00750,00750,00050,0005-
31.10.20190,00750,00750,0050,005-
30.10.20190,00750,00750,0050,005-
29.10.20190,00750,00750,0050,005-
28.10.20190,00750,00750,0050,005-
25.10.20190,0050,0050,0050,005-
24.10.20190,00950,00950,00950,0095-
23.10.20190,00550,00550,0050,005-
22.10.20190,00550,00550,0050,005-
21.10.20190,00550,00550,0050,005-
18.10.20190,00550,00550,0050,005-
17.10.20190,00550,00550,0050,005-
16.10.20190,00550,00550,0050,00540
15.10.20190,00550,00550,0050,005-
14.10.20190,00550,00550,0050,005-
11.10.20190,00550,00550,0050,005-
10.10.20190,00550,00550,0050,005-
09.10.20190,0050,0050,0050,005-
08.10.20190,00550,00550,0050,005-
07.10.20190,00550,00550,0050,005-
04.10.20190,00550,00550,0050,005-
02.10.20190,00550,00550,0050,005-
01.10.20190,00550,00550,0050,005-
30.09.20190,00550,00550,0050,005-
27.09.20190,00550,00550,0050,005-
26.09.20190,00550,00550,0050,005-
25.09.20190,00550,00550,0050,005-
24.09.20190,00550,00550,0050,005-
23.09.20190,00550,00550,0050,005-
20.09.20190,00550,00550,0050,005-
19.09.20190,00550,00550,0050,005-
18.09.20190,00550,00550,0050,005-
17.09.20190,00550,00550,0050,005-
16.09.20190,00550,00550,0050,005-
13.09.20190,00550,00550,0050,005-
12.09.20190,00550,00550,0050,005-
11.09.20190,00550,00550,0050,005-
10.09.20190,00550,00550,0050,005-
09.09.20190,00750,00750,00750,0075-
06.09.20190,00750,00750,00750,0075-
05.09.20190,0050,0050,0050,005-
04.09.20190,00750,00750,00750,0075-
03.09.20190,0050,0050,0050,005-
02.09.20190,00750,00750,00750,0075-
30.08.20190,00750,00750,00750,0075-
29.08.20190,00750,00750,00750,0075-
28.08.20190,00750,00750,00750,0075-
27.08.20190,00750,00750,00750,0075-
26.08.20190,0050,0050,0050,005-
23.08.20190,0050,0050,0050,005-
22.08.20190,00750,00750,00750,0075-
21.08.20190,0050,00550,0050,0055-
20.08.20190,00350,00450,00350,0045-
19.08.20190,00450,00450,00450,0045-
16.08.20190,0030,0030,0030,003-
15.08.20190,00150,00150,00150,0015-
14.08.20190,00350,00350,00350,0035-
13.08.20190,00350,00350,00150,0015-
12.08.20190,00350,00350,00250,0025-
09.08.20190,00450,00450,00450,0045-
08.08.20190,00750,00750,00450,0045-
07.08.20190,00750,00750,00550,0055-
06.08.20190,00750,00750,00550,0055-
05.08.20190,00750,00750,00550,0055-
02.08.20190,00650,00950,00650,0095-
01.08.20190,00650,00950,00650,0095-
31.07.20190,00850,00950,00850,0095-
30.07.20190,00850,00850,00850,0085-
29.07.20190,00850,01150,00850,0115-
26.07.20190,00850,00850,00850,0085-
25.07.20190,00850,00850,00850,0085-
24.07.20190,00850,00850,00850,0085-
23.07.20190,01450,01450,00850,0085-
22.07.20190,00650,01950,00650,0195-
19.07.20190,00550,00550,00550,0055-
18.07.20190,00550,00550,00550,0055-
17.07.20190,00550,00550,00550,005540
16.07.20190,00550,00650,00550,0065-
15.07.20190,00550,00550,00550,0055-
12.07.20190,00250,00450,00250,0045-
11.07.20190,00450,00450,00150,0025-
10.07.20190,00850,00850,00350,0035-
09.07.20190,00850,00850,00650,0065-
08.07.20190,01550,01550,00650,0065-
05.07.20190,02050,02050,02050,0205-
04.07.20190,02050,02050,02050,0205-
03.07.20190,02050,02050,02050,0205-
02.07.20190,02050,02050,02050,0205-
01.07.20190,02050,02050,01850,0185-
28.06.20190,02050,02050,02050,0205-
27.06.20190,02050,02050,02050,0205-
26.06.20190,02050,02050,02050,0205-
25.06.20190,02050,02050,02050,0205-
24.06.20190,02050,02050,02050,0205-
21.06.20190,02050,02050,02050,0205-
20.06.20190,02050,02050,02050,0205-
19.06.20190,02050,02050,02050,0205-
18.06.20190,02050,02050,02050,0205-
17.06.20190,02050,02050,02050,0205-
14.06.20190,02050,02050,02050,0205-
13.06.20190,02050,02050,02050,0205-
12.06.20190,02050,02050,02050,0205-
11.06.20190,02050,02050,02050,0205-
07.06.20190,02050,02050,02050,0205-
06.06.20190,02050,02050,02050,0205-
05.06.20190,02050,02050,02050,0205-
04.06.20190,02050,02050,02050,0205-
03.06.20190,02050,02050,02050,0205-
31.05.20190,02050,02050,02050,0205-
30.05.20190,0220,0220,0220,022-
29.05.20190,02050,02050,02050,0205-
28.05.20190,02050,02150,02050,0205-
27.05.20190,02050,02150,02050,0215-
24.05.20190,02050,02150,02050,0215-
23.05.20190,02050,02150,02050,0215-
22.05.20190,02050,02150,02050,0215-
21.05.20190,02050,02150,02050,0215-
20.05.20190,02050,02150,02050,0215-
17.05.20190,02050,02150,02050,0215-
16.05.20190,02050,02150,02050,0215-
15.05.20190,02050,02150,02050,0215-
14.05.20190,02050,02150,02050,0215-
13.05.20190,02050,02150,02050,0215-
10.05.20190,02050,02150,02050,0215-
09.05.20190,02050,02150,02050,0215-
08.05.20190,02050,02150,02050,0215-
07.05.20190,02050,02050,02050,0205-
06.05.20190,02050,02050,02050,0205-
03.05.20190,02050,02050,02050,0205-
02.05.20190,02050,02150,02050,0215-
30.04.20190,02050,02150,02050,0215-
29.04.20190,02050,02150,02050,0215-
26.04.20190,02050,02050,02050,0205-
25.04.20190,02050,02050,02050,0205-
24.04.20190,02050,02050,02050,0205-
23.04.20190,02050,02050,02050,0205-
18.04.20190,02050,02050,02050,0205-
17.04.20190,02050,02050,02050,0205-
16.04.20190,02050,02050,02050,0205-
15.04.20190,02050,02050,02050,0205-
12.04.20190,02050,02050,02050,0205-
11.04.20190,02050,02050,02050,0205-
10.04.20190,02050,02050,02050,0205-
09.04.20190,02050,02050,02050,0205-
08.04.20190,02050,02050,02050,0205-
05.04.20190,02050,02050,02050,0205-
04.04.20190,02050,02050,02050,0205-
03.04.20190,02050,02050,02050,0205-
02.04.20190,02050,02050,02050,0205-
01.04.20190,02050,02050,02050,0205-
29.03.20190,02050,02050,02050,0205-
28.03.20190,02050,02050,02050,0205-
27.03.20190,02050,02050,02050,0205-
26.03.20190,02050,02050,02050,0205-
25.03.20190,02050,02050,02050,0205-
22.03.20190,02050,02050,02050,0205-
21.03.20190,02050,02050,02050,0205-
20.03.20190,02050,02050,02050,0205-
19.03.20190,02050,02050,02050,0205-
18.03.20190,02050,02050,02050,0205-
15.03.20190,02050,02050,02050,0205-
14.03.20190,02050,02050,02050,0205-
13.03.20190,02050,02050,02050,0205-
12.03.20190,02050,02050,02050,0205-
11.03.20190,02150,02150,02150,0215-
08.03.20190,02150,02150,02150,0215-
07.03.20190,02150,02150,02150,0215-
06.03.20190,02150,02150,02150,0215-
05.03.20190,02150,02150,02150,0215-
04.03.20190,02150,02150,02150,0215-
01.03.20190,02150,02750,02150,0275-
28.02.20190,02150,02750,02150,0275-
27.02.20190,02150,02750,02150,0275-
26.02.20190,02150,02750,02150,0275-
25.02.20190,02150,02150,02150,0215-
22.02.20190,02050,02050,02050,0205-
21.02.20190,02050,02050,02050,0205-
20.02.20190,02050,02050,02050,0205-
19.02.20190,02050,02050,02050,0205-
18.02.20190,02050,02050,02050,0205-
15.02.20190,02050,02050,02050,0205-
14.02.20190,02050,02050,02050,0205-
13.02.20190,02050,02150,02050,0215-
12.02.20190,02050,02050,02050,0205-
11.02.20190,02050,0500,02050,050-
08.02.20190,02050,02050,02050,0205-
07.02.20190,02050,02050,0200,0201.200
06.02.20190,02050,02050,02050,0205-
05.02.20190,02050,02050,02050,0205-
04.02.20190,02050,02050,02050,0205-
01.02.20190,02050,02050,02050,0205-
31.01.20190,02150,02150,02150,0215-
30.01.20190,02150,02150,02150,0215-
29.01.20190,02150,02150,02150,0215-
28.01.20190,02050,02150,02050,0215-
25.01.20190,02050,02050,02050,0205-
24.01.20190,02050,02050,02050,0205-
23.01.20190,02050,02050,02050,0205-
22.01.20190,02050,02050,02050,0205-
21.01.20190,02050,02050,02050,0205-
18.01.20190,02050,02050,02050,0205-
17.01.20190,02050,02050,02050,0205480
16.01.20190,02050,02050,02050,0205-
15.01.20190,02050,02050,02050,0205-
14.01.20190,02050,02050,02050,0205-
11.01.20190,02050,02050,02050,0205-
10.01.20190,02050,02050,02050,0205-
09.01.20190,02050,02050,02050,0205-
08.01.20190,02050,02050,02050,0205-
07.01.20190,02050,02050,02050,0205-
04.01.20190,02050,02050,02050,0205-
03.01.20190,02050,02050,02050,0205-
02.01.20190,02050,02050,02050,0205-
28.12.20180,02450,02450,02450,0245-
27.12.20180,02450,02550,02450,0255-
21.12.20180,02450,02450,02450,0245-
20.12.20180,02450,02450,02450,0245-
19.12.20180,02450,02450,02450,0245-
18.12.20180,02450,02450,02450,0245-
17.12.20180,02450,02450,02450,0245-
14.12.20180,02450,02450,02450,0245-
13.12.20180,02450,02450,02450,0245-
12.12.20180,02450,02450,02450,0245-
11.12.20180,02950,02950,02950,0295-
10.12.20180,02950,02950,02950,0295-
07.12.20180,03650,03650,02950,0295-
06.12.20180,03650,03650,02950,0295-
05.12.20180,02950,0500,02950,02953.000
04.12.20180,02950,02950,02950,0295-
03.12.20180,02950,02950,02950,0295-
30.11.20180,02950,02950,02950,0295-
29.11.20180,02950,02950,02950,0295-
28.11.20180,02950,0300,02950,0295601
27.11.20180,02950,02950,02950,0295-
26.11.20180,02950,02950,02950,0295-
23.11.20180,02950,02950,02950,0295-
22.11.20180,02950,02950,02950,0295-
21.11.20180,02950,02950,02950,0295-
20.11.20180,02950,02950,02950,0295-
19.11.20180,02950,02950,02950,029510
16.11.20180,02950,02950,02950,0295-
15.11.20180,02950,02950,02950,0295-
14.11.20180,02950,02950,02950,0295-
13.11.20180,02950,02950,02950,0295160
12.11.20180,02950,02950,02950,0295-
09.11.20180,02950,02950,02950,0295-
08.11.20180,03050,03050,02950,0295-
07.11.20180,03050,03050,03050,0305-
06.11.20180,03050,03050,03050,0305-
05.11.20180,03050,03050,03050,0305-
02.11.20180,02950,02950,02950,0295-
01.11.20180,02950,02950,02950,0295-
31.10.20180,02950,02950,02950,0295-
30.10.20180,02950,02950,02950,0295-
29.10.20180,02950,02950,02950,0295-
26.10.20180,0300,0300,0300,03020
25.10.20180,02950,02950,02950,0295-
24.10.20180,02950,02950,02950,0295-
23.10.20180,03150,03150,03150,0315-
22.10.20180,03150,03150,03150,0315-
19.10.20180,03150,03150,0310,03110
18.10.20180,02950,02950,02950,029515
17.10.20180,0330,0330,03250,0325-
16.10.20180,0300,0330,0300,033-
15.10.20180,0300,0300,0300,030920
12.10.20180,0300,0300,0300,030-
11.10.20180,0300,0300,0300,030200
10.10.20180,0380,0380,0300,030-
09.10.20180,0380,0380,0300,030-
08.10.20180,0380,0380,0300,030-
05.10.20180,0380,0380,0300,030-
04.10.20180,0300,0300,0300,030-
02.10.20180,0300,0300,0300,030-
01.10.20180,0300,0300,0300,030-
28.09.20180,0300,0300,0300,030-
27.09.20180,0300,0300,0300,030-
26.09.20180,0300,0300,0300,030-
25.09.20180,0300,0300,0300,030-
24.09.20180,0300,0300,0300,030-
21.09.20180,0300,0300,0300,030-
20.09.20180,0300,0300,0300,030-
19.09.20180,0300,0300,0300,030-
18.09.20180,0300,0300,0300,030-
17.09.20180,0300,0300,0300,030-
14.09.20180,0300,0300,0300,030-
13.09.20180,0300,0300,0300,030-
12.09.20180,0300,0300,0300,030-
11.09.20180,0300,0300,0300,030-
10.09.20180,0300,0300,0300,030-
07.09.20180,0300,0300,0300,0308
06.09.20180,0300,0300,0300,030-
05.09.20180,0300,0300,0300,030-
04.09.20180,0300,0300,0300,0301.044
03.09.20180,0300,0300,0300,030-
31.08.20180,0300,0300,0300,030-
30.08.20180,0300,0300,0300,030-
29.08.20180,0300,0300,0300,030-
28.08.20180,0300,0300,0300,030-
27.08.20180,0380,0380,0300,030-
24.08.20180,0380,0380,0300,030-
23.08.20180,0380,0380,0330,033-
22.08.20180,0380,0380,0330,033-
21.08.20180,0380,0380,0330,033-
20.08.20180,0300,0330,0300,033-
17.08.20180,0330,0330,0330,033-
16.08.20180,0340,0340,0340,034-
15.08.20180,0340,0340,0330,033-
14.08.20180,0340,0340,0330,033-
13.08.20180,0300,0330,0300,033-
10.08.20180,0300,0330,0300,033-
09.08.20180,0300,0300,0300,030-
08.08.20180,0300,0300,0300,030-
07.08.20180,0300,0300,0300,030-
06.08.20180,0300,0400,0300,040-
03.08.20180,0300,0300,0300,030-
02.08.20180,0300,0300,0300,030-
01.08.20180,0300,0300,0300,030-
31.07.20180,0300,0300,0300,030-
30.07.20180,0300,0300,0300,030-
27.07.20180,0300,0300,0300,030-
26.07.20180,0300,0300,0300,030-
25.07.20180,0840,0840,0210,0304.800
24.07.20180,0550,0550,0550,055-
23.07.20180,0500,0500,0500,050-
20.07.20180,0360,0500,0360,050-
19.07.20180,0320,0410,0320,04180
18.07.20180,0330,0330,0330,033-
17.07.20180,0270,0270,0270,027-
16.07.20180,0270,0270,0270,027280
13.07.20180,0200,0350,0200,035-
12.07.20180,0230,0230,0200,020200
11.07.20180,0230,0230,0230,023-
10.07.20180,0230,0230,0230,023-
09.07.20180,0230,0230,0230,023-
06.07.20180,0230,0230,0230,023-
05.07.20180,0230,0230,0230,023-
04.07.20180,0240,0240,0240,024-
03.07.20180,0240,0240,0240,024-
02.07.20180,0250,0250,0250,025-
29.06.20180,0240,0300,0240,030-
28.06.20180,0320,0320,0320,032-
27.06.20180,0320,0320,0320,032-
26.06.20180,0320,0320,0320,032-
25.06.20180,0320,0320,0320,032-
22.06.20180,0320,0320,0320,032-
21.06.20180,0420,0420,0420,042-
20.06.20180,0380,0400,0380,04010.000
19.06.20180,0400,0400,0400,04030.000
18.06.20180,0410,0410,0410,041-
15.06.20180,0410,0410,0400,040-
14.06.20180,0500,0500,0400,040-
13.06.20180,0470,0470,0470,047-
12.06.20180,0410,0410,0410,041-
11.06.20180,0540,0550,0400,040350.150
08.06.20180,0720,0770,0720,077-
07.06.20180,1110,1190,0770,077-
06.06.20180,0200,1760,0200,1488.451
05.06.20180,0280,0300,0200,0201.000
04.06.20180,0280,0300,0280,030-
01.06.20180,0180,0290,0180,029-
31.05.20180,0230,0300,0200,030-
30.05.20180,0230,0250,0230,025200
29.05.20180,0230,0250,0230,025-
28.05.20180,0230,0250,0230,025-
25.05.20180,0230,0250,0230,025-
24.05.20180,0230,0250,0230,025-
23.05.20180,0230,0250,0230,025-
22.05.20180,0230,0250,0230,025-
18.05.20180,0240,0260,0240,025-
17.05.20180,0300,0320,0260,026-
16.05.20180,0300,0300,0300,030-
15.05.20180,0300,0300,0300,030-
14.05.20180,0300,0300,0300,030-
11.05.20180,0300,0300,0300,030-
10.05.20180,0400,0400,0400,040-
09.05.20180,0300,0300,0300,030-
08.05.20180,0300,0320,0300,032-
07.05.20180,0350,0350,0350,035-
04.05.20180,0290,0290,0290,029-
03.05.20180,0290,0290,0290,029-
02.05.20180,0290,0290,0290,029-
30.04.20180,0260,0260,0260,026-
27.04.20180,0200,0200,0200,020-
26.04.20180,0230,0240,0230,0245.000
25.04.20180,0300,0300,0300,030-
24.04.20180,0300,0300,0300,030-
23.04.20180,0300,0300,0300,030-
20.04.20180,0300,0300,0300,030-
19.04.20180,0300,0300,0250,02510
18.04.20180,0300,0300,0250,025-
17.04.20180,0300,0300,0300,030-
16.04.20180,0300,0300,0300,030-
13.04.20180,0300,0300,0300,030-
12.04.20180,0300,0300,0250,02518
11.04.20180,0300,0300,0300,030-
10.04.20180,0300,0300,0300,030-
09.04.20180,0300,0300,0300,030-
06.04.20180,0230,0240,0230,024600
05.04.20180,0230,0230,0230,023-
04.04.20180,0300,0300,0300,030-
03.04.20180,0300,0300,0300,030-
29.03.20180,0300,0500,0300,0501.000
28.03.20180,0300,0300,0300,03038
27.03.20180,0200,0200,0200,020-
26.03.20180,0240,0240,0240,024-
23.03.20180,0600,0600,0130,013-
22.03.20180,0600,0600,0600,060-
21.03.20180,0600,0600,0600,060-
20.03.20180,0600,0600,0600,060-
19.03.20180,0600,0600,0600,060-
16.03.20180,0600,0600,0600,060-
15.03.20180,0600,0600,0600,060-
14.03.20180,0600,0600,0600,060-
13.03.20180,0600,0600,0600,060-
12.03.20180,0600,0600,0600,060-
09.03.20180,0600,0750,0600,0605.000
08.03.20180,0600,0600,0600,06020
07.03.20180,0600,0600,0600,060-
06.03.20180,0600,0600,0600,060-
05.03.20180,0600,0600,0600,060-
02.03.20180,0600,0600,0600,060-
01.03.20180,0600,0600,0600,060-
28.02.20180,0600,0600,0600,060-
27.02.20180,0600,0600,0600,06020
26.02.20180,0600,0600,0600,060-
23.02.20180,0600,0600,0600,060-
22.02.20180,0600,0600,0600,060-
21.02.20180,0600,0600,0600,060-
20.02.20180,0600,0600,0600,060-
19.02.20180,0600,0600,0600,060-
16.02.20180,0600,0600,0600,060-
15.02.20180,0600,0600,0600,06021
14.02.20180,0600,0600,0600,060-
13.02.20180,0600,0600,0600,060-
12.02.20180,06050,06050,0600,060120
09.02.20180,06050,06050,06050,0605-
08.02.20180,06050,06050,06050,0605-
07.02.20180,0600,0600,0600,060-
06.02.20180,0600,0600,0600,060-
05.02.20180,0600,0600,0600,060-
02.02.20180,06050,06050,06050,060582
01.02.20180,0600,0600,0600,060-
31.01.20180,0600,0600,0600,060-
30.01.20180,0600,0600,0600,060-
29.01.20180,06050,06050,06050,060540
26.01.20180,06150,06150,06150,0615-
25.01.20180,06150,0620,06150,062100
24.01.20180,0600,0600,0600,060-
23.01.20180,06050,06050,06050,0605-
22.01.20180,0600,0600,0600,060-
19.01.20180,0600,06050,0600,060510
18.01.20180,0600,0600,0600,060-
17.01.20180,0600,0600,0600,060-
16.01.20180,06050,06050,06050,0605-
15.01.20180,06050,06050,06050,0605-
12.01.20180,0600,0600,0600,060-
11.01.20180,0600,0600,0600,060-
10.01.20180,0600,0600,0600,060-
09.01.20180,0600,0600,0600,060-
08.01.20180,0600,06050,0600,060595
05.01.20180,0600,0600,0600,060-
04.01.20180,0600,0600,0600,060-
03.01.20180,0600,0600,0600,060-
02.01.20180,0560,0560,0560,056-
29.12.20170,0600,0600,0600,060-
28.12.20170,0600,0600,0600,060-
27.12.20170,0600,0600,0600,060-
22.12.20170,0600,0610,0600,0611.560
21.12.20170,0600,0610,0600,061100
20.12.20170,0600,0600,0600,060-
19.12.20170,0600,0610,0600,06125
18.12.20170,0600,0600,0600,060-
15.12.20170,0700,0700,0700,0705.000
14.12.20170,0600,0600,0600,060-
13.12.20170,0600,0600,0600,060-
12.12.20170,0600,0600,0600,060-
11.12.20170,0600,0600,0600,060-
08.12.20170,0600,0600,0600,060-
07.12.20170,0600,0600,0600,060-
06.12.20170,0600,0600,0600,060-
05.12.20170,0600,0600,0600,060-
04.12.20170,0600,0600,0600,060-
01.12.20170,0600,0600,0600,060-
30.11.20170,0600,0610,0600,06154
29.11.20170,0600,0600,0600,060-
28.11.20170,0600,0600,0600,060-
27.11.20170,0600,0600,0600,060-
24.11.20170,0600,0600,0600,060-
23.11.20170,0600,0600,0600,060-
22.11.20170,0600,0600,0600,060-
21.11.20170,0600,0600,0600,060-
20.11.20170,0600,0600,0600,060-
17.11.20170,0600,0600,0600,060-
16.11.20170,0600,0610,0600,061100
15.11.20170,0600,0600,0600,060180
14.11.20170,0600,0600,0600,060-
13.11.20170,0600,0610,0600,061240
10.11.20170,0600,0600,0600,060-
09.11.20170,0600,0600,0600,060-
08.11.20170,0600,0600,0600,060-
07.11.20170,0600,0600,0600,060-
06.11.20170,0600,0600,0600,060-
03.11.20170,0600,0600,0600,060-
02.11.20170,0610,0610,0610,061-
01.11.20170,0610,0610,0610,061-
31.10.20170,0600,0600,0600,060-
30.10.20170,0600,0600,0600,060-
27.10.20170,0600,0600,0600,060-
26.10.20170,0610,0610,0610,061-
25.10.20170,0600,0600,0600,060-
24.10.20170,0760,0760,0760,076-
23.10.20170,0660,0660,0660,066-
20.10.20170,0660,0660,0660,066-
19.10.20170,0660,0660,0660,066-
18.10.20170,0660,0660,0660,066-
17.10.20170,0600,0600,0600,060240
16.10.20170,0610,0610,0610,061-
13.10.20170,0600,0600,0600,060-
12.10.20170,0600,0600,0600,060-
11.10.20170,0600,0600,0600,060-
10.10.20170,0600,0600,0600,060-
09.10.20170,0600,0600,0600,060576
06.10.20170,0600,0600,0600,060-
05.10.20170,0600,0600,0600,060400
04.10.20170,0600,0600,0600,060-
03.10.20170,0600,0600,0600,060-
02.10.20170,0600,0600,0600,060-
29.09.20170,0600,0600,0600,060-
28.09.20170,0600,0600,0600,060-
27.09.20170,0600,0600,0600,060-
26.09.20170,0600,0600,0600,060-
25.09.20170,0600,0600,0600,060-
22.09.20170,0600,0600,0600,060-
21.09.20170,0600,0600,0600,060300
20.09.20170,0600,0600,0600,060-
19.09.20170,0600,0600,0600,060-
18.09.20170,0600,0600,0600,060-
15.09.20170,0600,0600,0600,060-
14.09.20170,0600,0600,0600,060-
13.09.20170,0600,0600,0600,060-
12.09.20170,0600,0600,0600,060-
11.09.20170,0600,0600,0600,060-
08.09.20170,0570,0570,0570,057-
07.09.20170,0570,0570,0550,05515
06.09.20170,0550,0550,0550,055-
05.09.20170,0550,0550,0550,05520
04.09.20170,0550,0550,0550,055-
01.09.20170,0550,0550,0550,055-
31.08.20170,0550,0550,0550,055-
30.08.20170,0550,0550,0550,055-
29.08.20170,0630,0630,0600,06028.017
28.08.20170,0600,0600,0600,060-
25.08.20170,0620,0620,0620,062-
24.08.20170,0610,0610,0600,06060
23.08.20170,0600,0600,0600,0602.400
22.08.20170,0510,0510,0510,051-
21.08.20170,0600,0610,0600,0615.000
18.08.20170,0400,0700,0400,0701.800
17.08.20170,0450,0450,0450,045-
16.08.20170,0450,0600,0450,06013
15.08.20170,0410,0410,0410,041-
14.08.20170,0460,0460,0460,046-
11.08.20170,0410,0410,0410,041-
10.08.20170,0500,0500,0500,050-
09.08.20170,0710,0710,0700,07026.906
08.08.20170,0700,0700,0700,070-
07.08.20170,0710,0710,0710,071-
04.08.20170,0650,0650,0650,065-
03.08.20170,0650,0650,0650,065-
02.08.20170,0620,0620,0620,062-
01.08.20170,0750,0750,0750,075-
31.07.20170,0790,0790,0790,079-
28.07.20170,0790,0790,0790,079-
27.07.20170,0760,0760,0760,076-
26.07.20170,0760,0760,0760,076-
25.07.20170,0760,0760,0760,076-
24.07.20170,0830,0830,0830,083-
21.07.20170,1010,1100,1010,11010.040
20.07.20170,1010,1010,1010,101-
19.07.20170,1020,1020,1020,102-
18.07.20170,1080,1080,1080,108-
17.07.20170,1020,1020,1020,102-
14.07.20170,1010,1010,1010,101-
13.07.20170,1020,1020,1020,102-
12.07.20170,1020,1020,1020,102-
11.07.20170,1020,1020,1020,102-
10.07.20170,1020,1020,1020,102-
07.07.20170,1020,1020,1020,102-
06.07.20170,1010,1010,1010,101-
05.07.20170,1010,1010,1010,101-
04.07.20170,1010,1010,1010,101-
03.07.20170,1020,1020,1020,102100
30.06.20170,1020,1020,1020,102-
29.06.20170,1020,1020,1020,102-
28.06.20170,0770,0770,0770,077-
27.06.20170,0840,0840,0840,084-
26.06.20170,0920,0920,0920,092-
23.06.20170,1060,1060,1060,106-
22.06.20170,1350,1350,1350,135-
21.06.20170,1270,1270,1270,127-
20.06.20170,1020,1020,1020,102-
19.06.20170,1230,1230,1230,1231
16.06.20170,0800,0800,0800,080290
15.06.20170,1220,1220,1220,122-
14.06.20170,1220,1220,1220,122-
13.06.20170,1220,1220,1220,122200
12.06.20170,1210,1210,1210,121-
09.06.20170,1180,1180,1180,118-
08.06.20170,1170,1170,1170,117-
07.06.20170,1430,1430,1150,1372.200
06.06.20170,1430,1430,1430,143-
05.06.20170,1440,1440,1440,144-
02.06.20170,1440,1440,1440,144-
01.06.20170,1440,1440,1440,144-
31.05.20170,1440,1440,1440,144-
30.05.20170,1420,1420,1420,142-
29.05.20170,1400,1420,1400,1421.500
26.05.20170,1400,1400,1400,140-
25.05.20170,1310,1310,1310,131-
24.05.20170,1310,1310,1310,131-
23.05.20170,1310,1310,1310,131-
22.05.20170,1310,1310,1310,131-
19.05.20170,1310,1310,1310,13120
18.05.20170,1310,1310,1310,13120
17.05.20170,1600,1600,1600,160-
16.05.20170,1590,1590,1590,159-
15.05.20170,1590,1590,1590,159-
12.05.20170,1300,1590,1300,1592.496
11.05.20170,1300,1310,1300,13112
10.05.20170,1310,1310,1310,131-
09.05.20170,1290,1290,1290,129-
08.05.20170,1290,1290,1290,129-
05.05.20170,1250,1250,1250,125-
04.05.20170,1250,1260,1250,126150
03.05.20170,1230,1230,1230,123-
02.05.20170,1500,1500,1500,150-
28.04.20170,1450,1450,1450,145-
27.04.20170,1530,1530,1530,153-
26.04.20170,1450,1530,1450,153500
25.04.20170,1200,1200,1200,120-
24.04.20170,1340,1340,1340,134-
21.04.20170,1000,1000,1000,100-
20.04.20170,1240,1260,1240,12620
19.04.20170,1240,1240,1240,124-
18.04.20170,1270,1270,1270,127-
13.04.20170,1340,1630,1340,16330
12.04.20170,1200,1200,1200,120-
11.04.20170,1690,1690,1690,1691.000
10.04.20170,1820,1820,1820,182-
07.04.20170,1270,1270,1270,127-
06.04.20170,1000,1000,1000,100-
05.04.20170,1130,1130,1130,113-
04.04.20170,1000,1000,1000,1006
03.04.20170,1500,1500,1500,150-
31.03.20170,1400,1400,1400,140160
30.03.20170,1410,1410,1410,141-
29.03.20170,1410,1410,1410,141-
28.03.20170,1400,1400,1400,140-
27.03.20170,1600,1600,1600,160-
24.03.20170,1600,1610,1600,1612.400
23.03.20170,1650,2010,1650,20167
22.03.20170,1600,1600,1600,160-
21.03.20170,1420,1420,1420,142-
20.03.20170,1400,1400,1400,140-
17.03.20170,1350,1350,1350,135-
16.03.20170,1350,1350,1350,135-
15.03.20170,1300,1300,1300,130-
14.03.20170,1300,1300,1300,130200
13.03.20170,1300,1300,1300,130-
10.03.20170,1430,1430,1430,143-
09.03.20170,1360,1360,1360,136-
08.03.20170,1300,1300,1300,1303.000
07.03.20170,1130,1130,0010,00622
06.03.20170,1210,1210,1210,121-
03.03.20170,1200,1200,1200,120-
02.03.20170,1220,1220,1220,122-
01.03.20170,1220,1220,1220,122-
28.02.20170,1220,1220,1220,122-
27.02.20170,1220,1630,1220,16390
24.02.20170,1280,1280,1280,128-
23.02.20170,1280,1280,1280,128-
22.02.20170,1050,1050,1050,105-
21.02.20170,1050,1050,1050,105-
20.02.20170,1260,1620,1120,112740
17.02.20170,1400,1400,1400,140-
16.02.20170,2200,2200,2200,220-
15.02.20170,2200,2200,2200,220-
14.02.20170,3400,3400,3400,340400
13.02.20170,2500,2500,2500,2503.400
10.02.20170,1190,1700,1190,1709.040
09.02.20170,0810,0850,0810,0855.040
08.02.20170,0350,0350,0350,03568
07.02.20170,0350,0350,0350,035-
06.02.20170,0350,0350,0350,035-
03.02.20170,0350,0350,0350,035-
02.02.20170,0350,0350,0350,03510
01.02.20170,0290,0290,0290,029-
31.01.20170,0220,0290,0220,029500
30.01.20170,0230,0230,0220,02280
27.01.20170,0280,0280,0280,028-
26.01.20170,0280,0280,0280,028-
25.01.20170,0300,0300,0300,030900
24.01.20170,0350,0350,0350,035-
23.01.20170,0430,0430,0430,043-
20.01.20170,0430,0430,0430,043-
19.01.20170,0430,0430,0430,043-
18.01.20170,0530,0530,0530,053-
17.01.20170,0500,0500,0500,050-
16.01.20170,0400,0400,0300,0304.100
13.01.20170,0400,0400,0400,0404
12.01.20170,0520,0520,0520,052-
11.01.20170,0500,0500,0500,050-
10.01.20170,0500,0500,0500,050-
09.01.20170,0500,0500,0500,050-
06.01.20170,0400,0400,0400,040-
05.01.20170,0500,0500,0500,050-
04.01.20170,0500,0500,0500,050-
03.01.20170,0400,0400,0400,040-
02.01.20170,0400,0400,0400,040-
30.12.20160,0500,0500,0500,050-
29.12.20160,0500,0500,0500,050-
28.12.20160,0500,0500,0500,050-
27.12.20160,0500,0500,0500,050-
23.12.20160,0500,0500,0500,050-
22.12.20160,0500,0500,0500,050-
21.12.20160,0500,0500,0030,003180
20.12.20160,0500,0500,0500,0501.000
19.12.20160,0300,0300,0300,030-
16.12.20160,0370,0370,0210,0213.605
15.12.20160,0400,0400,0400,040-
14.12.20160,0460,0460,0460,046-
13.12.20160,0010,0010,0010,001-
12.12.20160,0450,0450,0450,045-
09.12.20160,0460,0460,0460,046-
08.12.20160,0400,0400,0400,0403.600
07.12.20160,0460,0460,0460,046110
06.12.20160,0460,0460,0460,046-
05.12.20160,0460,0460,0460,046-
02.12.20160,0400,0400,0400,040-
01.12.20160,0480,0480,0480,048-
30.11.20160,0460,0460,0460,046-
29.11.20160,0460,0460,0460,046-
28.11.20160,0460,0460,0460,046-
25.11.20160,0440,0440,0440,044-
24.11.20160,0490,0500,0490,0503.260
23.11.20160,0490,0490,0490,049-
22.11.20160,0490,0490,0490,049-
21.11.20160,0590,0590,0590,059-
18.11.20160,0600,0600,0600,060-
17.11.20160,0500,0500,0500,050-
16.11.20160,0370,0600,0370,060702
15.11.20160,0370,0600,0370,060-
14.11.20160,0400,0400,0400,040-
11.11.20160,0490,0490,0490,049-
10.11.20160,0490,0490,0490,049-
09.11.20160,0350,0350,0350,035-
08.11.20160,0450,0450,0450,045-
07.11.20160,0450,0450,0450,045-
04.11.20160,0450,0450,0450,045-
03.11.20160,0420,0420,0420,042-
02.11.20160,0010,0010,0010,001-
01.11.20160,0010,0010,0010,001-
31.10.20160,0010,0010,0010,001-
28.10.20160,0010,0010,0010,001-
27.10.20160,0010,0010,0010,001-
26.10.20160,0010,0010,0010,001-
25.10.20160,0040,0040,0040,004-
24.10.20160,0570,0570,0570,057-
21.10.20160,0600,0600,0600,060-
20.10.20160,0560,0560,0560,056-
19.10.20160,0550,0550,0550,055-
18.10.20160,0520,0520,0520,052-
17.10.20160,0620,0620,0620,062-
14.10.20160,0630,0630,0630,063-
13.10.20160,0600,0600,0600,060-
12.10.20160,0630,0630,0630,063-
11.10.20160,0610,0610,0610,061-
10.10.20160,0630,0630,0630,063-
07.10.20160,0530,0530,0530,053-
06.10.20160,0530,0530,0530,053-
05.10.20160,0680,0680,0680,068-
04.10.20160,0600,0600,0600,060-
03.10.20160,0610,0610,0610,061-
30.09.20160,2800,2800,1200,1202.000
29.09.20160,2770,2770,2770,277-
28.09.20160,2510,2510,2510,251-
27.09.20160,2500,2500,2500,250-
26.09.20160,2500,2500,2500,250-
23.09.20160,2310,2310,2310,231-
22.09.20160,2740,2980,2740,2983.000
21.09.20160,3510,3510,2300,28056.848
20.09.20160,2610,2610,2610,261-
19.09.20160,2720,2720,2720,272-
16.09.20160,2660,2660,2660,266-
15.09.20160,2950,2950,2950,295-
14.09.20160,2950,2950,2950,295-
13.09.20160,3040,3040,3040,304-
12.09.20160,3040,3040,3040,304-
09.09.20160,2700,2700,2700,270-
08.09.20160,2300,2300,2300,230-
07.09.20160,2400,2400,2400,240-
06.09.20160,2760,2760,2760,276-
05.09.20160,2620,2620,2620,262-
02.09.20160,2400,2400,2400,240-
01.09.20160,2020,2020,2020,202-
31.08.20160,2400,2400,2400,240-
30.08.20160,2300,2300,2300,230-
29.08.20160,2400,2400,2400,240-
26.08.20160,2300,2300,2300,230-
25.08.20160,2300,2300,2300,230-
24.08.20160,2400,2400,2400,240-
23.08.20160,2300,2300,2300,230-
22.08.20160,2300,2300,2300,230-
19.08.20160,2300,2300,2300,230-
18.08.20160,2300,2300,2300,230-
17.08.20160,2200,2200,2200,220-
16.08.20160,2850,2850,2400,2401.000
15.08.20160,2400,2400,2400,240-
12.08.20160,2840,2840,2840,284-
11.08.20160,2490,2490,2490,249-
10.08.20160,2620,2620,2620,262-
09.08.20160,2850,2850,2850,285-
08.08.20160,2600,2600,2600,260-
05.08.20160,2600,2600,2600,260-
04.08.20160,2600,2600,2600,260-
03.08.20160,2600,2600,2600,260-
02.08.20160,2580,2580,2580,258-
01.08.20160,3140,3140,3140,314-
29.07.20160,3000,3000,3000,300-
28.07.20160,2680,2680,2680,268-
27.07.20160,2630,2630,2630,263-
26.07.20160,2460,2460,2460,246-
25.07.20160,2550,2550,2550,255-
22.07.20160,2570,2570,2570,257-
21.07.20160,2280,2280,2280,228-
20.07.20160,2140,2140,2140,214-
19.07.20160,2370,2370,2370,237-
18.07.20160,2380,2380,2380,238-
15.07.20160,2400,2400,2400,240-
14.07.20160,2560,2560,2560,256-
13.07.20160,2210,2210,2210,221-
12.07.20160,2400,2400,2400,240-
11.07.20160,2110,2110,2110,211-
08.07.20160,2310,2310,2310,231-
07.07.20160,2500,2500,2500,250-
06.07.20160,2500,2500,2500,250-
05.07.20160,2430,2430,2430,243-
04.07.20160,2000,2000,2000,200-
01.07.20160,2370,2370,2370,237-
30.06.20160,2980,2980,2980,298-
29.06.20160,5000,5000,4000,400742
28.06.20161,3171,3171,3171,317-
27.06.20161,2211,2211,2211,221-
24.06.20161,4001,4001,4001,400-
23.06.20161,4251,4251,4251,425-
22.06.20161,4251,4251,4251,425-
21.06.20161,4251,4251,4251,425-
20.06.20161,3711,3711,3711,371-
17.06.20161,2201,2201,2201,220-
16.06.20161,2951,2951,2951,295-
15.06.20161,3711,3711,3711,371-
14.06.20161,4131,4131,4131,413-
13.06.20161,4151,4151,4151,415-
10.06.20161,4801,4801,4801,480-
09.06.20161,4811,4811,4811,481-
08.06.20161,5101,5101,5101,510-
07.06.20161,5401,5401,5401,540-
06.06.20161,5611,5611,5611,561-
03.06.20161,5481,5481,5481,548-
02.06.20161,5121,5121,5121,512-
01.06.20161,4651,4651,4651,465-
31.05.20161,5001,5001,5001,500-
30.05.20161,5371,5371,5371,537-
27.05.20161,5401,5401,5401,540-
26.05.20161,5371,5371,5371,537-
25.05.20161,5481,5481,5481,548-
24.05.20161,4801,4801,4801,480-
23.05.20161,5731,5731,5731,573-
20.05.20161,5121,5121,5121,512-
19.05.20161,6151,6151,6151,615-
18.05.20161,6291,6291,6291,629-
17.05.20161,5951,5951,5951,595-
16.05.20161,6001,6001,6001,600-
13.05.20161,6791,6791,6791,679-
12.05.20161,6001,6001,6001,600-
11.05.20161,6001,6001,6001,600-
10.05.20161,5511,5511,5511,551-
09.05.20161,6191,6191,6191,619-
06.05.20161,6231,6231,6231,623-
05.05.20161,5881,5881,5881,588-
04.05.20161,5441,5441,5441,544-
03.05.20161,5801,5801,5801,580-
02.05.20161,5351,5351,5351,535-
29.04.20161,5611,5611,5611,561-
28.04.20161,5231,5231,5231,523-
27.04.20161,5611,5611,5611,561-
26.04.20161,5301,5301,5301,530-
25.04.20161,5481,5481,5481,548-
22.04.20161,5121,5121,5121,512-
21.04.20161,5121,5121,5121,512-
20.04.20161,5511,5511,5511,551-
19.04.20161,5121,5121,5121,512-
18.04.20161,6611,6611,6611,661-
15.04.20161,7481,7481,7481,748-
14.04.20161,6721,6721,6721,672-
13.04.20161,7961,7961,7961,796-
12.04.20161,8051,8051,8051,805-
11.04.20161,7451,7451,7451,745-
08.04.20161,6281,6281,6281,628-
07.04.20161,5901,5901,5901,590-
06.04.20161,5901,5901,5901,590-
05.04.20161,6011,6011,6011,601-
04.04.20161,6391,6391,6391,639-
01.04.20161,5611,5611,5611,561-
31.03.20161,6391,6391,6391,639-
30.03.20161,7751,7751,7751,775-
29.03.20161,8231,8231,8231,823-
24.03.20161,8341,8341,8341,834-
23.03.20161,8341,8341,8341,834-
22.03.20161,6791,6791,6791,679-
21.03.20161,6791,6791,6791,679-
18.03.20161,7841,7841,7841,784-
17.03.20161,8151,8151,8151,815-
16.03.20161,7201,7201,7201,720-
15.03.20161,7661,7661,7661,766-
14.03.20161,6531,6531,6531,653-
11.03.20161,6531,6531,6531,653-
10.03.20161,5011,5011,5011,501-
09.03.20161,5121,5121,5121,512-
08.03.20161,4891,4891,4891,489-
07.03.20161,4891,4891,4891,489-
04.03.20161,4201,4201,4201,420-
03.03.20161,5021,5021,5021,502-
02.03.20161,4391,4391,4391,439-
01.03.20161,4341,4341,4341,434-
29.02.20161,4021,4021,4021,402-
26.02.20161,4431,4431,4431,443-
25.02.20161,3751,3751,3751,375-
24.02.20161,4251,4251,4251,425-
23.02.20161,3881,3881,3881,388-
22.02.20161,3711,3711,3711,371-
19.02.20161,4051,4051,4051,405-
18.02.20161,3501,3501,3501,350-
17.02.20161,3811,3811,3811,381-
16.02.20161,4151,4151,4151,415-
15.02.20161,3581,3581,3581,358-
12.02.20161,3621,3621,3621,362-
11.02.20161,3571,3571,3571,357-
10.02.20161,4101,4101,4101,410-
09.02.20161,3811,3811,3811,381-
08.02.20161,4151,4151,4151,415-
05.02.20161,3821,3821,3821,382-
04.02.20161,3631,3631,3631,363-
03.02.20161,3621,3621,3621,362-
02.02.20161,3951,3951,3951,395-
01.02.20161,4441,4441,4441,444-
29.01.20161,4551,4551,4551,455-
28.01.20161,4391,4391,4391,439-
27.01.20161,5261,5261,5261,526-
26.01.20161,4961,4961,4961,496-
25.01.20161,4981,4981,4981,498-
22.01.20161,4961,4961,4961,496-
21.01.20161,4251,4251,4251,425-
20.01.20161,5231,5231,5231,523-
19.01.20161,4951,4951,4951,495-
18.01.20161,5031,5031,5031,503-
15.01.20161,6001,6001,6001,600-
14.01.20161,5401,5401,5401,540-
13.01.20161,5031,5031,5031,503-
12.01.20161,5611,5611,5611,561-
11.01.20161,5261,5261,5261,526-
08.01.20161,5031,5031,5031,503-
07.01.20161,3911,3911,3911,391-
06.01.20161,4251,4251,4251,425-
05.01.20161,4251,4251,4251,425-
04.01.20161,4551,4551,4551,455-
30.12.20151,4101,4101,4011,401-
29.12.20151,4101,4101,4101,410-
28.12.20151,3811,3811,3811,381-
23.12.20151,3811,3811,3811,381-
22.12.20151,3821,3821,3821,382-
21.12.20151,4141,4141,4141,414-
18.12.20151,4541,4541,4541,454-
17.12.20151,4401,4401,4401,440-
16.12.20151,4401,4401,4401,440-
15.12.20151,4151,4151,4151,415-
14.12.20151,4521,4521,4521,452-
11.12.20151,4741,4741,4741,474-
10.12.20151,4871,4871,4871,487-
09.12.20151,5121,5121,5121,512-
08.12.20151,4671,4671,4671,467-
07.12.20151,4641,4641,4641,464-
04.12.20151,4151,4151,4151,415-
03.12.20151,5001,5001,5001,500-
02.12.20151,5021,5021,5021,502-
01.12.20151,5001,5001,5001,500-
30.11.20151,5031,5031,5031,503-
27.11.20151,5031,5031,5031,503-
26.11.20151,5041,5041,5041,504-
25.11.20151,4981,4981,4981,498-
24.11.20151,4981,4981,4981,498-
23.11.20151,5611,5611,5611,561-
20.11.20151,5301,5301,5301,530-
19.11.20151,5211,5211,5211,521-
18.11.20151,5301,5301,5301,530-
17.11.20151,5901,5901,5901,590-
16.11.20151,6101,6101,6101,610-
13.11.20151,5501,5501,5501,550-
12.11.20151,5801,5801,5801,580-
11.11.20151,5501,5501,5501,550-
10.11.20151,5501,5501,5501,550-
09.11.20151,6101,6101,6101,610-
06.11.20151,5511,5511,5511,551-
05.11.20151,5221,5221,5221,522-
04.11.20151,6371,6371,6371,637-
03.11.20151,5601,5601,5601,560-
02.11.20151,5161,5161,5161,516-
30.10.20151,5991,5991,5991,599-
29.10.20151,5321,5321,5321,532-
28.10.20151,5991,5991,5991,599-
27.10.20151,5991,5991,5991,599-
26.10.20151,5501,5501,5501,550-
23.10.20151,5501,5501,5501,550-
22.10.20151,5561,5561,5561,556-
21.10.20151,5501,5501,5501,550-
20.10.20151,5031,5031,5031,503-
19.10.20151,5031,5031,5031,503-
16.10.20151,5031,5031,5031,503-
15.10.20151,5031,5031,5031,503-
14.10.20151,5711,5711,5711,571-
13.10.20151,5501,5501,5501,550-
12.10.20151,5811,5811,5811,581-
09.10.20151,5121,5121,5121,512-
08.10.20151,5501,5501,5501,550-
07.10.20151,5141,5141,5141,514-
06.10.20151,6081,6081,6081,608-
05.10.20151,5321,5321,5321,532-
02.10.20151,5141,5141,5141,514-
01.10.20151,5231,5231,5231,523-
30.09.20151,5321,5321,5321,532-
29.09.20151,5391,5391,5391,539-
28.09.20151,5421,5421,5421,542-
25.09.20151,5711,5711,5711,571-
24.09.20151,5421,5421,5421,542-
23.09.20151,5421,5421,5421,542-
22.09.20151,5651,5651,5651,565-
21.09.20151,5851,5851,5851,585-
18.09.20151,5501,5501,5501,550-
17.09.20151,5331,5331,5331,533-
16.09.20151,5371,5371,5371,537-
15.09.20151,5331,5331,5331,533-
14.09.20151,5671,5671,5671,567-
11.09.20151,5311,5311,5311,531-
10.09.20151,5211,5211,5211,521-
09.09.20151,5211,5211,5211,521-
08.09.20151,5211,5211,5211,521-
07.09.20151,5271,5271,5271,527-
04.09.20151,5631,5631,5631,563-
03.09.20151,5631,5631,5631,563-
02.09.20151,5631,5631,5631,563-
01.09.20151,5811,5811,5811,581-
31.08.20151,6101,6101,6101,610-
28.08.20151,6101,6101,6101,610-
27.08.20151,6341,6341,6341,634-
26.08.20151,5211,5211,5211,521-
25.08.20151,1951,1951,1951,195-
24.08.20151,6001,6001,6001,600-
21.08.20151,6911,6911,6911,691-
20.08.20151,7691,7691,7691,769-
19.08.20151,7651,7651,7651,765-
18.08.20151,8101,8101,8101,810-
17.08.20151,7991,7991,7991,799-
14.08.20151,7901,7901,7901,790-
13.08.20151,8541,8541,8541,854-
12.08.20151,9382,0401,9382,040500
11.08.20151,8891,8891,8891,889-
10.08.20151,8431,8431,8431,843-
07.08.20151,8161,8161,8161,816-
06.08.20151,8161,8161,8161,816-
05.08.20151,8531,8531,8531,853-
04.08.20151,8501,8501,8501,850-
03.08.20151,8591,8591,8591,859-
31.07.20151,7811,7811,7811,781-
30.07.20151,8631,8631,8631,863-
29.07.20151,8101,8101,8101,810-
28.07.20151,8801,8801,8801,880-
27.07.20151,8801,8801,8801,880-
24.07.20151,8801,8801,8801,880-
23.07.20151,8801,8801,8801,880-
22.07.20151,8801,8801,8801,880-
21.07.20151,8801,8801,8801,880-
20.07.20151,8801,8801,8801,880-
17.07.20151,8801,8801,8801,880-
16.07.20151,9201,9201,9201,920-
15.07.20151,9201,9201,9201,920-
14.07.20151,9491,9491,9491,949-
13.07.20151,8801,8801,8801,880-
10.07.20151,9401,9401,9401,940-
09.07.20151,9311,9311,9311,931-
08.07.20151,9101,9101,9101,910-
07.07.20151,8711,8711,8711,871-
06.07.20151,9521,9521,9521,952-
03.07.20151,9521,9521,9521,952-
02.07.20151,8161,8161,8161,816-
01.07.20151,8161,8161,8161,816-
30.06.20151,9041,9041,9041,904-
29.06.20151,6331,6331,6331,633-
26.06.20151,8551,8551,8551,855-
25.06.20151,8801,8801,8801,880-
24.06.20151,9701,9701,9701,970-
23.06.20151,9021,9021,9021,902-
22.06.20151,8801,8801,8801,880-
19.06.20151,8801,8801,8801,880-
18.06.20151,9601,9601,9601,960-
17.06.20151,9601,9601,9601,960-
16.06.20151,9601,9601,9601,960-
15.06.20151,9601,9601,9601,960-
12.06.20151,9601,9601,9601,960-
11.06.20151,9601,9601,9601,960-
10.06.20151,9601,9601,9601,960-
09.06.20151,9601,9601,9601,960-
08.06.20151,9911,9911,9911,991-
05.06.20151,9311,9311,9311,931-
04.06.20151,9451,9451,9451,945-
03.06.20151,9101,9101,9101,910-
02.06.20152,0002,0002,0002,000-
01.06.20152,0422,0422,0422,042-
29.05.20152,0582,0582,0582,058-
28.05.20151,9201,9201,9201,920-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.