Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20201,0801,1101,0801,110-
04.08.20201,0901,0901,0901,090-
03.08.20201,1401,1401,1101,110-
31.07.20201,1301,1301,1101,110-
30.07.20201,1201,1301,1201,130-
29.07.20201,1201,1201,1201,120-
28.07.20201,1101,1201,1101,120-
27.07.20201,0901,1101,0901,110-
24.07.20201,0801,1101,0801,110-
23.07.20201,1301,1301,1001,100-
22.07.20201,1301,1301,1101,110-
21.07.20201,1301,1501,1301,150-
20.07.20201,1601,1601,1601,160-
17.07.20201,1101,1201,1101,120-
16.07.20201,1101,1201,1101,120-
15.07.20201,1701,1701,1201,120-
14.07.20201,1001,1201,1001,120-
13.07.20201,1201,1301,1201,130-
10.07.20201,1601,1601,1301,130-
09.07.20201,1601,1801,1301,130-
08.07.20201,2001,2001,1801,180-
07.07.20201,1401,1701,1401,170-
06.07.20201,1701,1701,1201,120-
03.07.20201,1401,1401,1101,110-
02.07.20201,0901,1101,0901,110-
01.07.20201,1001,1101,1001,110-
30.06.20201,1201,1201,1001,100-
29.06.20201,1601,1601,1001,100-
26.06.20201,1201,1201,1101,110-
25.06.20201,1401,1401,1201,120-
24.06.20201,1501,1501,1301,1301.250
23.06.20201,0901,1301,0901,130-
22.06.20201,1201,1301,1201,130-
19.06.20201,1401,1401,1101,110-
18.06.20201,1501,1601,1401,140-
17.06.20201,1101,1301,1101,130-
16.06.20201,1101,1101,1101,110-
15.06.20201,1001,1101,1001,110-
12.06.20201,0701,1101,0701,110-
11.06.20201,0701,1001,0701,080-
10.06.20201,1101,1101,0901,090-
09.06.20201,1101,1101,0901,090800
08.06.20201,1201,1201,0901,090-
05.06.20201,1301,1301,1301,130-
04.06.20201,1001,1101,1001,100500
03.06.20201,0501,1301,0501,120-
02.06.20201,1001,1401,1001,1301.555
29.05.20201,1101,1401,1101,130-
28.05.20201,1801,1801,1201,1201.802
27.05.20201,1501,1801,1101,140150
26.05.20201,1201,1201,1201,120-
25.05.20201,1101,1101,1101,110-
22.05.20201,1001,1001,1001,100-
21.05.20201,0901,0901,0901,090-
20.05.20201,1101,1101,1101,110-
19.05.20201,1101,1101,1101,110-
18.05.20201,1201,1201,1201,120-
15.05.20201,0301,0301,0301,030-
14.05.20201,0701,0701,0701,070-
13.05.20201,0601,0601,0601,060-
12.05.20201,1301,1301,1301,1301.873
11.05.20201,0001,0001,0001,000-
08.05.20201,2101,2101,2101,210-
07.05.20201,3001,3001,3001,300-
06.05.20201,2701,2701,2701,270-
05.05.20201,2101,2101,2101,210-
04.05.20201,2301,2301,2301,230-
30.04.20201,2301,2301,2301,230-
29.04.20201,2601,2601,2601,260-
28.04.20201,2601,2601,2601,260-
27.04.20201,1901,1901,1901,190-
24.04.20201,3301,3301,3301,330-
23.04.20201,3001,3001,3001,300-
22.04.20201,3201,3201,3201,320-
21.04.20201,3601,3601,3601,360-
20.04.20201,3401,3401,3401,340-
17.04.20201,3501,3501,3501,350-
16.04.20201,2001,2001,2001,200-
15.04.20201,3201,3201,3201,320-
14.04.20201,2601,3401,2601,340200
09.04.20201,2701,2701,2701,270-
08.04.20201,2701,2701,2701,270-
07.04.20201,2401,2401,2401,240-
06.04.20201,3351,3351,3351,335-
03.04.20201,1301,3001,1301,300250
02.04.20201,0601,0601,0601,060-
01.04.20201,0751,0751,0751,075-
31.03.20201,0401,0401,0401,040-
30.03.20201,0351,0351,0351,035-
27.03.20200,9760,9760,9760,976-
26.03.20201,0051,0051,0051,005-
25.03.20201,0001,0001,0001,000-
24.03.20200,8640,8800,8640,880125
23.03.20200,9500,9500,9500,950-
20.03.20200,9720,9720,9720,972-
19.03.20200,9720,9720,9720,972-
18.03.20200,8840,8840,8840,884-
17.03.20200,5341,1000,5341,100199
16.03.20200,9020,9020,8660,866250
13.03.20200,8800,8800,8800,880-
12.03.20200,6300,6300,6300,630-
11.03.20200,7040,7040,7040,704-
10.03.20201,0501,0501,0501,050-
09.03.20201,1601,1601,1601,160-
06.03.20201,1701,1701,1701,170-
05.03.20201,1151,1151,1151,115-
04.03.20201,2011,2011,2011,201-
03.03.20201,1011,1011,1011,101-
28.02.20201,2001,2001,2001,200-
27.02.20201,2001,2001,2001,200-
26.02.20200,1300,1310,11750,1175-
25.02.20200,13150,13250,1300,1305-
24.02.20200,1400,14050,1400,1405-
21.02.20200,1390,14450,1390,143-
20.02.20200,12950,12950,12950,1295-
19.02.20200,1450,1570,1450,1571.500
18.02.20200,13550,14950,13550,1495-
17.02.20200,14950,15050,1430,143-
14.02.20200,1450,14950,13850,1495-
13.02.20200,13750,1610,13750,161-
12.02.20200,13950,14950,13950,1455-
11.02.20200,1480,14950,1440,144-
10.02.20200,1330,15450,1330,15451.000
07.02.20200,13950,14050,13950,140-
06.02.20200,13550,13650,13550,1365-
05.02.20200,1020,1030,1020,103-
04.02.20200,12550,13050,12550,1305-
03.02.20200,12950,13550,12950,1355-
31.01.20200,12650,13550,12650,1355-
30.01.20200,1310,1400,1310,1365-
29.01.20200,1220,14850,1220,14851.000
28.01.20200,1210,1210,1210,121-
27.01.20200,1210,1210,1210,121-
24.01.20200,1710,1710,1580,158-
23.01.20200,17450,17550,1620,175510.000
22.01.20200,1690,1740,1690,174-
21.01.20200,1520,1520,1420,142-
20.01.20200,1370,1370,1370,137-
17.01.20200,1600,1600,15450,1545-
16.01.20200,16250,16250,1540,154-
15.01.20200,1610,1760,1610,161-
14.01.20200,1610,1730,1610,173-
13.01.20200,13250,13250,13250,1325-
10.01.20200,1260,1260,1260,126-
09.01.20200,1490,1490,14650,1465-
08.01.20200,1330,1550,1330,14851.500
07.01.20200,11350,11350,11350,1135-
06.01.20200,1330,1330,1330,133-
03.01.20200,13450,13450,13450,1345-
02.01.20200,1070,1070,1070,107-
30.12.20190,1200,14950,1200,133-
27.12.20190,11950,1540,11950,1505-
23.12.20190,12050,1510,12050,151-
20.12.20190,12050,1550,12050,151-
19.12.20190,10150,15150,10150,150-
18.12.20190,12950,1360,12950,1355-
17.12.20190,1220,15950,1220,1595-
16.12.20190,12850,16250,12850,1625-
13.12.20190,1270,16150,1270,161-
12.12.20190,1290,1680,1290,167-
11.12.20190,12550,16650,12550,160-
10.12.20190,1260,1650,1260,162-
09.12.20190,07740,1620,07740,1605-
06.12.20190,10150,15750,10150,1535-
05.12.20190,10650,17950,10650,1755-
04.12.20190,10050,17550,10050,1755-
03.12.20190,12850,16050,12850,1605-
02.12.20190,0910,1590,0910,1555-
29.11.20190,1100,1600,1100,160-
28.11.20190,09540,1720,09540,172-
27.11.20190,0950,1750,0950,1665-
26.11.20190,09540,17050,09540,1645-
25.11.20190,11050,17350,11050,1665-
22.11.20190,1100,18550,1100,1855-
21.11.20190,13550,17550,13550,1755-
20.11.20190,1360,2050,1360,205-
19.11.20190,1200,1820,1200,182-
18.11.20190,13550,18050,13550,1805-
15.11.20190,10950,2090,10950,209-
14.11.20190,12950,1810,12950,1805-
13.11.20190,11050,17950,11050,179-
12.11.20190,11350,18250,11350,181-
11.11.20190,1320,1780,1320,178-
08.11.20190,14950,2020,14950,201-
07.11.20190,16950,19950,16950,189-
06.11.20190,16950,18050,16950,1805-
05.11.20190,16950,1760,16950,172-
04.11.20190,1200,17650,1200,1765-
01.11.20190,18950,18950,15950,168-
31.10.20190,18950,18950,16950,178-
30.10.20190,18950,18950,1700,170-
29.10.20190,18950,19750,1820,1975-
28.10.20190,18950,18950,17950,1805-
25.10.20190,18950,18950,1850,1885-
24.10.20190,18950,1900,18950,190-
23.10.20190,18950,18950,18450,1845-
22.10.20190,18950,18950,1890,189-
21.10.20190,18950,2020,18950,1985-
18.10.20190,18950,18950,18950,1895-
17.10.20190,18950,18950,18950,1895-
16.10.20190,18950,1930,18950,1895-
15.10.20190,18950,18950,18950,1895-
14.10.20190,18950,1980,18950,198-
11.10.20190,18950,1980,18950,1965-
10.10.20190,18950,1980,18950,198-
09.10.20190,1500,19750,1500,1965-
08.10.20190,18950,1960,18950,196-
07.10.20190,18950,19950,18950,1995-
04.10.20190,1600,1980,1600,1955-
02.10.20190,15950,19950,15950,1995-
01.10.20190,19950,19950,19950,1995-
30.09.20190,19950,2000,19950,200-
27.09.20190,19950,19950,19950,1995-
26.09.20190,19950,2000,19250,200-
25.09.20190,15950,1990,15950,199-
24.09.20190,19950,19950,19950,1995-
23.09.20190,19950,2110,19950,211-
20.09.20190,19950,2020,19950,200-
19.09.20190,15950,2020,15950,202-
18.09.20190,15950,2110,15950,211-
17.09.20190,15950,2050,15950,203-
16.09.20190,15950,2190,15950,219-
13.09.20190,15950,2190,15950,219-
12.09.20190,15950,3000,15950,194512.000
11.09.20190,15950,19850,15950,196-
10.09.20190,15950,19650,15950,195-
09.09.20190,1900,19750,1900,1975-
06.09.20190,15150,1970,15150,191-
05.09.20190,1520,2210,1520,221-
04.09.20190,1400,2320,1400,232-
03.09.20190,11950,2100,11950,210-
02.09.20190,15050,17750,15050,176-
30.08.20190,18950,2210,18950,219-
29.08.20190,18950,2350,18950,220-
28.08.20190,18950,2200,18950,220-
27.08.20190,18950,2200,18950,220-
26.08.20190,18950,2340,18950,219-
23.08.20190,18950,2340,18950,234-
22.08.20190,18950,2240,18950,221-
21.08.20190,2140,2300,2140,230-
20.08.20190,2140,2300,2140,230-
19.08.20190,1710,2390,1710,214-
16.08.20190,1650,2390,1650,239-
15.08.20190,1340,2030,1340,1965-
14.08.20190,13650,2040,13650,203-
13.08.20190,16250,2300,16250,207-
12.08.20190,1640,2340,1640,232-
09.08.20190,17950,2330,17950,233-
08.08.20190,17950,2310,17950,231-
07.08.20190,17950,2290,17950,229-
06.08.20190,17950,2310,17950,228-
05.08.20190,16150,2340,16150,234-
02.08.20190,19950,2310,19950,231-
01.08.20190,19950,2220,19950,222-
31.07.20190,19950,2230,19950,223-
30.07.20190,19950,2240,19950,224-
29.07.20190,19950,2260,19950,226-
26.07.20190,19950,2200,19950,220-
25.07.20190,19950,2200,19950,220-
24.07.20190,19950,2190,19950,219-
23.07.20190,2140,2220,2140,219-
22.07.20190,2140,2300,2140,222-
19.07.20190,2140,2300,2140,222-
18.07.20190,2140,2300,2140,230-
17.07.20190,2140,2300,2140,230-
16.07.20190,2140,2300,2140,230-
15.07.20190,2140,2300,2140,230-
12.07.20190,2140,2320,2140,231-
11.07.20190,2140,2310,2140,227-
10.07.20190,2140,2790,2140,233-
09.07.20190,2140,2800,2140,279-
08.07.20190,2140,2800,2140,279-
05.07.20190,2140,2790,2140,279-
04.07.20190,2140,2790,2140,279-
03.07.20190,2150,2810,2150,281-
02.07.20190,2140,2760,2140,275-
01.07.20190,2070,2750,2070,275-
28.06.20190,2090,2800,2090,280-
27.06.20190,2220,2890,2220,284-
26.06.20190,2140,2900,2140,290-
25.06.20190,2000,2860,2000,284-
24.06.20190,19950,2590,19950,259-
21.06.20190,19050,2600,19050,236-
20.06.20190,1900,2600,1900,259-
19.06.20190,19250,2630,19250,259-
18.06.20190,19450,2630,19450,263-
17.06.20190,2020,2650,2020,265-
14.06.20190,2020,2700,2020,270-
13.06.20190,18950,2800,18950,271-
12.06.20190,18950,2600,18950,260-
11.06.20190,13050,2690,13050,265-
07.06.20190,1540,2300,1540,230-
06.06.20190,1350,2290,1350,229-
05.06.20190,1580,2110,1580,211-
04.06.20190,18450,2310,18450,231-
03.06.20190,2090,2320,2090,224-
31.05.20190,2490,2700,2490,269-
30.05.20190,2490,2700,2490,270-
29.05.20190,2490,2700,2490,269-
28.05.20190,2490,2700,2490,270-
27.05.20190,2490,2700,2490,269-
24.05.20190,2490,2700,2490,270-
23.05.20190,2490,2690,2490,269-
22.05.20190,2490,2710,2490,259-
21.05.20190,2490,2770,2490,266-
20.05.20190,2490,2800,2490,280-
17.05.20190,2490,3200,2490,313-
16.05.20190,2490,3240,2490,320-
15.05.20190,2600,3300,2600,320-
14.05.20190,2490,3300,2490,330-
13.05.20190,2490,3200,2490,318-
10.05.20190,2640,3300,2640,323-
09.05.20190,2750,3440,2750,332-
08.05.20190,2740,3450,2740,345-
07.05.20190,2620,3450,2620,345-
06.05.20190,2630,3350,2630,335-
03.05.20190,2660,3390,2660,339-
02.05.20190,2640,3350,2640,335-
30.04.20190,2890,3350,2890,333-
29.04.20190,2610,3460,2610,333-
26.04.20190,3110,3550,3110,330-
25.04.20190,3100,3820,3100,380-
24.04.20190,2700,3790,2700,379-
23.04.20190,2710,3420,2710,342-
18.04.20190,2590,3390,2590,339-
17.04.20190,2290,3220,2290,322-
16.04.20190,2290,2790,2290,276-
15.04.20190,19950,2790,19950,279-
12.04.20190,19450,2680,19450,268-
11.04.20190,18250,2650,18250,253-
10.04.20190,2080,2590,2080,250-
09.04.20190,18050,2550,18050,250-
08.04.20190,18150,2510,18150,250-
05.04.20190,2190,2500,2190,250-
04.04.20190,19350,2290,19350,219-
03.04.20190,18750,2400,18750,233-
02.04.20190,1800,2400,1800,240-
01.04.20190,1820,2500,1820,250-
29.03.20190,19950,2500,19950,250-
28.03.20190,19950,2500,19950,250-
27.03.20190,19950,2590,19950,259-
26.03.20190,19950,2460,19950,241-
25.03.20190,19950,2570,19950,257-
22.03.20190,2010,2470,2010,247-
21.03.20190,19950,2700,19950,269-
20.03.20190,19950,2540,19950,254-
19.03.20190,2100,2520,2100,246-
18.03.20190,19950,2520,19950,252-
15.03.20190,19950,2430,19950,243-
14.03.20190,19950,2460,19950,246-
13.03.20190,19950,2530,19950,244-
12.03.20190,19950,2500,19950,250-
11.03.20190,19950,2560,19950,256-
08.03.20190,19950,2430,19950,240-
07.03.20190,19950,2540,19950,249-
06.03.20190,19950,2560,19950,244-
05.03.20190,19950,2500,19950,248-
04.03.20190,2330,2500,2330,250-
01.03.20190,19950,2330,19950,233-
28.02.20190,19950,2400,19950,232-
27.02.20190,19950,2350,19950,233-
26.02.20190,19950,2350,19950,235-
25.02.20190,2890,2890,2320,235-
22.02.20190,19950,2360,19950,232-
21.02.20190,19950,2410,19950,241-
20.02.20190,2020,2520,2020,230-
19.02.20190,19950,2700,19950,270-
18.02.20190,19950,2630,19950,263-
15.02.20190,19350,2630,19350,263-
14.02.20190,1940,2690,1940,262-
13.02.20190,1940,2700,1940,257-
12.02.20190,1940,2620,1940,262-
11.02.20190,1700,2630,1700,263-
08.02.20190,17150,2440,17150,238-
07.02.20190,2090,2590,2090,240-
06.02.20190,2190,2790,2190,279-
05.02.20190,2150,2740,2150,251-
04.02.20190,2150,2490,2150,236-
01.02.20190,2160,2850,2160,284-
31.01.20190,2610,2960,2610,285-
30.01.20190,2510,3010,2510,290-
29.01.20190,2850,3300,2850,329-
28.01.20190,2380,3240,2380,324-
25.01.20190,2350,2800,2350,280-
24.01.20190,2190,2740,2190,274-
23.01.20190,2190,2700,2190,270-
22.01.20190,2490,2800,2490,280-
21.01.20190,2490,2990,2490,299-
18.01.20190,17950,2800,17950,280-
17.01.20190,16950,2240,16950,223-
16.01.20190,15950,2120,15950,212-
15.01.20190,16950,2310,16950,225-
14.01.20190,16950,2240,16950,224-
11.01.20190,16950,2340,16950,231-
10.01.20190,16950,2290,16950,225-
09.01.20190,16950,2240,16950,215-
08.01.20190,16950,2290,16950,229-
07.01.20190,16950,2290,16950,229-
04.01.20190,19950,2290,19950,229-
03.01.20190,14950,2240,14950,213-
02.01.20190,1610,2120,1610,212-
28.12.20180,1610,2150,1610,215-
27.12.20180,2000,2200,2000,219-
21.12.20180,1600,2240,1600,218-
20.12.20180,16950,2240,16950,223-
19.12.20180,16750,2260,16750,226-
18.12.20180,1810,2550,1810,225-
17.12.20180,1750,2590,1750,250-
14.12.20180,18950,2450,18950,245-
13.12.20180,15950,2220,15950,222-
12.12.20180,17950,2210,17950,221-
11.12.20180,2130,2140,2010,201420
10.12.20180,2130,2210,2130,219-
07.12.20180,2130,2240,2130,222-
06.12.20180,19950,2120,19950,212-
05.12.20180,19950,2290,19950,229-
04.12.20180,1790,2100,1790,202-
03.12.20180,2070,2300,19150,230-
30.11.20180,16950,2280,16950,222-
29.11.20180,2070,2310,2070,231-
28.11.20180,2070,2320,2070,232-
27.11.20180,2070,2390,2070,239-
26.11.20180,2410,2600,2410,259-
23.11.20180,2110,2700,2110,270-
22.11.20180,2070,2660,2070,266-
21.11.20180,2390,2900,2390,270-
20.11.20180,2410,3010,2410,301-
19.11.20180,2990,3110,2990,311-
16.11.20180,3010,3300,3010,305-
15.11.20180,2990,3300,2990,313-
14.11.20180,3490,3500,3490,350-
13.11.20180,3490,3490,3490,349-
12.11.20180,3500,3500,3500,350-
09.11.20180,3510,3510,3490,349-
08.11.20180,3640,3700,3400,349-
07.11.20180,3640,3790,3500,350-
06.11.20180,3710,3710,3530,359-
05.11.20180,3590,3590,3370,359-
02.11.20180,3370,3400,3370,340-
01.11.20180,3580,3580,3360,344-
31.10.20180,3540,3540,3350,353-
30.10.20180,3470,3470,3050,319-
29.10.20180,3340,3390,3340,335-
26.10.20180,2990,3340,2990,334-
25.10.20180,2990,3630,2990,362-
24.10.20180,2990,3560,2990,355-
23.10.20180,3690,4000,3500,361-
22.10.20180,3230,4090,3230,409-
19.10.20180,4000,4000,3900,391-
18.10.20180,4090,4090,4000,400-
17.10.20180,3520,4080,3520,394-
16.10.20180,3420,4210,3420,391-
15.10.20180,3600,4110,3600,411-
12.10.20180,4000,4310,4000,421-
11.10.20180,3610,4330,3610,433-
10.10.20180,4850,4850,4510,451-
09.10.20180,4850,4850,4830,483-
08.10.20180,4980,4980,4820,483-
05.10.20180,5120,5120,5020,508-
04.10.20180,5140,5140,5060,506-
02.10.20180,5100,5100,5020,504-
01.10.20180,5040,5200,4990,499-
28.09.20180,5100,5140,5020,502-
27.09.20180,5100,5140,5100,512-
26.09.20180,4070,5140,4070,514-
25.09.20180,4770,4770,4720,477-
24.09.20180,4100,4820,4100,482-
21.09.20180,4900,4900,4800,480-
20.09.20180,4970,5020,4870,488-
19.09.20180,4890,5020,4890,502-
18.09.20180,4900,4930,4790,493-
17.09.20180,4910,4920,4910,492-
14.09.20180,4940,4940,4900,490-
13.09.20180,4910,4940,4910,493-
12.09.20180,4930,4930,4910,492-
11.09.20180,4930,4930,4910,491-
10.09.20180,4980,5020,4920,492-
07.09.20180,5040,5040,5040,504-
06.09.20180,5100,5180,5040,504-
05.09.20180,5220,5320,5220,522-
04.09.20180,4950,5320,4740,532-
03.09.20180,4810,5020,4650,502-
31.08.20180,4080,4910,4080,491-
30.08.20180,4500,4760,4500,472-
29.08.20180,4800,4800,4670,472-
28.08.20180,4030,4860,4030,481-
27.08.20180,4050,4780,4050,471-
24.08.20180,4260,4860,4260,472-
23.08.20180,4820,4820,4630,465-
22.08.20180,5000,5000,4730,473-
21.08.20180,4070,4820,4070,482-
20.08.20180,4900,4900,4810,481-
17.08.20180,4900,4900,4900,490-
16.08.20180,4860,4930,4650,470-
15.08.20180,5060,5060,5020,502-
14.08.20180,5080,5080,5020,504-
13.08.20180,5040,5040,4910,499-
10.08.20180,5140,5140,5100,510-
09.08.20180,5160,5220,5160,522-
08.08.20180,5320,5320,5100,520-
07.08.20180,5300,5300,5240,524-
06.08.20180,5320,5320,5220,522-
03.08.20180,5440,5440,5240,526-
02.08.20180,5440,5440,5300,540-
01.08.20180,5140,5460,5140,546-
31.07.20180,5080,5220,5080,522-
30.07.20180,5020,5120,5020,510-
27.07.20180,5060,5120,5060,512-
26.07.20180,5040,5100,5040,510-
25.07.20180,5020,5040,4990,502-
24.07.20180,5060,5060,5060,506-
23.07.20180,5040,5120,5040,506-
20.07.20180,5040,5100,5040,506-
19.07.20180,5060,5120,5020,502-
18.07.20180,5020,5100,4990,510-
17.07.20180,5020,5140,5020,502-
16.07.20180,5100,5220,5100,514-
13.07.20180,5180,5240,5120,514-
12.07.20180,5220,5260,5180,518-
11.07.20180,5240,5240,5160,524-
10.07.20180,5580,5580,5380,538-
09.07.20180,5500,5500,5420,542-
06.07.20180,5540,5540,5420,542-
05.07.20180,5340,5740,5240,574-
04.07.20180,5180,5320,5180,530-
03.07.20180,5540,5540,4910,526-
02.07.20180,4930,4930,4720,472-
29.06.20180,4960,5060,4930,493-
28.06.20180,4900,5060,4830,491-
27.06.20180,4050,4830,4050,483-
26.06.20180,4960,5100,4250,470-
25.06.20180,5140,5200,5020,512200
22.06.20180,5180,5220,5180,518-
21.06.20180,5140,5200,5140,518-
20.06.20180,5160,5340,5160,518-
19.06.20180,5140,5180,5140,518-
18.06.20180,5240,5280,5160,516-
15.06.20180,5400,5440,5160,524-
14.06.20180,5380,5480,5380,546-
13.06.20180,5400,5460,5400,544-
12.06.20180,5440,5460,5440,546-
11.06.20180,5700,5700,5460,546-
08.06.20180,5440,5520,5440,546-
07.06.20180,5540,5540,5480,552-
06.06.20180,5700,5700,5460,562-
05.06.20180,5560,5800,5560,568-
04.06.20180,5300,5460,5300,546-
01.06.20180,5140,5500,5140,532-
31.05.20180,5120,5340,5120,520-
30.05.20180,5480,5480,5160,522400
29.05.20180,5300,5300,5180,520-
28.05.20180,5260,5400,5220,540-
25.05.20180,5200,5260,5160,516-
24.05.20180,5080,5160,5060,508-
23.05.20180,5020,5220,5020,514-
22.05.20180,5300,5300,5220,522-
18.05.20180,5120,5240,5120,518-
17.05.20180,5000,5260,5000,518-
16.05.20180,5120,5120,5120,512-
15.05.20180,4990,4990,4990,499-
14.05.20180,5140,5140,5140,514-
11.05.20180,5160,5160,5160,516-
10.05.20180,5100,5100,5100,510-
09.05.20180,5260,5260,5260,526-
08.05.20180,5160,5320,5160,532-
07.05.20180,5300,5300,5300,530-
04.05.20180,5380,5380,5380,538-
03.05.20180,5280,5280,5280,528-
02.05.20180,5280,5280,5280,528-
30.04.20180,5340,5340,5340,534-
27.04.20180,5340,5340,5340,534-
26.04.20180,5460,5460,5460,546-
25.04.20180,5500,5500,5500,550-
24.04.20180,5520,5520,5520,552-
23.04.20180,5640,5640,5640,564-
20.04.20180,5620,5620,5620,562-
19.04.20180,5600,5600,5600,560-
18.04.20180,5520,5560,5520,556-
17.04.20180,5560,5560,5560,556-
16.04.20180,5560,5560,5560,556-
13.04.20180,5600,5600,5600,560-
12.04.20180,5700,5700,5700,570-
11.04.20180,5720,5720,5720,572-
10.04.20180,5920,5920,5920,592-
09.04.20180,5680,5680,5680,568-
06.04.20180,5660,5660,5660,566-
05.04.20180,5700,5700,5700,570-
04.04.20180,5680,5680,5680,568-
03.04.20180,5560,5560,5560,556-
29.03.20180,5580,5580,5580,558-
28.03.20180,5540,5540,5540,554-
27.03.20180,5720,5720,5720,572-
26.03.20180,5680,5680,5680,568-
23.03.20180,6020,6020,5760,576-
22.03.20180,6240,6240,6240,624-
21.03.20180,6180,6180,6180,618-
20.03.20180,6420,6420,6420,642-
19.03.20180,6400,6400,6400,640-
16.03.20180,6480,6480,6480,648-
15.03.20180,6580,6580,6580,658-
14.03.20180,6480,6480,6480,648-
13.03.20180,6580,6580,6580,658-
12.03.20180,6540,6540,6540,654-
09.03.20180,6600,6600,6600,660-
08.03.20180,6600,6600,6600,660-
07.03.20180,6600,6600,6600,660-
06.03.20180,6720,6720,6720,672-
05.03.20180,6580,6580,6580,658-
02.03.20180,7000,7000,7000,7008.000
01.03.20180,7040,7040,7040,704-
28.02.20180,7120,7120,7120,712-
27.02.20180,7180,7180,7180,718-
26.02.20180,7020,7460,7020,7462.500
23.02.20180,7000,7000,7000,700-
22.02.20180,7320,7320,7320,732-
21.02.20180,6960,6960,6960,696-
20.02.20180,7180,7180,7180,718-
19.02.20180,6860,6860,6860,686-
16.02.20180,6360,6360,6360,636-
15.02.20180,6440,6440,6440,644-
14.02.20180,6400,6400,6400,640-
13.02.20180,6340,6340,6340,634-
12.02.20180,6500,6500,6500,650-
09.02.20180,6660,6660,6660,666-
08.02.20180,6600,6600,6600,660-
07.02.20180,6420,6420,6420,642-
06.02.20180,6320,6320,6320,632-
05.02.20180,7340,7340,7340,734-
02.02.20180,7400,7400,7400,740-
01.02.20180,7700,7700,7700,770-
31.01.20180,7880,7880,7880,788-
30.01.20180,7000,7000,7000,700-
29.01.20180,7560,7560,7560,756-
26.01.20180,7560,7560,7560,756-
25.01.20180,8100,8100,8100,810-
24.01.20180,8300,8300,8300,830-
23.01.20180,8260,8260,8180,8182.000
22.01.20180,8100,8100,8100,810-
19.01.20180,8040,8040,8040,804-
18.01.20180,8120,8120,8120,812-
17.01.20180,8720,8720,8720,872-
16.01.20180,8700,8700,8700,870-
15.01.20180,8860,8860,8860,886-
12.01.20180,8800,8800,8800,880-
11.01.20180,8660,8660,8660,866-
10.01.20180,8620,8620,8620,862-
09.01.20180,8520,8520,8520,852-
08.01.20180,8620,8620,8620,862-
05.01.20180,8680,8680,8680,868-
04.01.20180,8420,8420,8420,842-
03.01.20180,8620,8620,8620,862-
02.01.20180,8320,8320,8320,832-
29.12.20170,8530,8530,8530,853-
28.12.20170,8150,8150,8150,815-
27.12.20170,8160,8160,8160,816-
22.12.20170,8610,8610,8610,861-
21.12.20170,8580,8580,8580,858-
20.12.20170,9020,9020,9020,902-
19.12.20170,8870,8870,8870,887-
18.12.20170,9140,9300,9140,9301.000
15.12.20170,9000,9000,9000,900-
14.12.20170,9400,9400,9400,940-
13.12.20170,9480,9780,9480,97850
12.12.20170,9220,9220,9220,922-
11.12.20170,9920,9920,9920,992-
08.12.20170,8820,8820,8820,882-
07.12.20170,9000,9000,9000,900-
06.12.20170,9050,9050,9050,905-
05.12.20170,8790,8790,8790,879-
04.12.20170,8500,8500,8500,850-
01.12.20170,8670,8670,8670,867-
30.11.20170,8790,8790,8790,879-
29.11.20170,8370,8370,8370,837-
28.11.20170,7950,7950,7950,795-
27.11.20170,8010,8010,8010,801-
24.11.20170,8010,8010,8010,801-
23.11.20170,8200,8200,8200,820-
22.11.20170,8680,8680,8680,868-
21.11.20170,7800,7800,7800,780-
20.11.20170,7560,7560,7560,756-
17.11.20170,7430,7430,7430,743-
16.11.20170,7460,7460,7460,746-
15.11.20170,7060,7060,7060,706-
14.11.20170,7090,7090,7090,709-
13.11.20170,7370,7370,7370,737-
10.11.20170,7410,7410,7410,741-
09.11.20170,7620,7620,7620,762-
08.11.20170,7820,7820,7820,782-
07.11.20170,8320,8320,8320,832-
06.11.20170,8500,8500,8500,850-
03.11.20170,7790,7790,7790,779-
02.11.20170,8530,8530,8530,853-
01.11.20170,6900,6900,6900,690-
31.10.20170,6610,6610,6610,661-
30.10.20170,6710,6710,6710,671-
27.10.20170,6390,6390,6390,639-
26.10.20170,6520,6520,6520,652-
25.10.20170,6600,6600,6600,660-
24.10.20170,5890,5890,5890,589-
23.10.20170,6490,6490,6490,649-
20.10.20170,6470,6470,6470,647-
19.10.20170,6540,6540,6540,654-
18.10.20170,6230,6230,6230,623-
17.10.20170,6750,6750,6750,675-
16.10.20170,6450,6450,6450,645-
13.10.20170,6490,6490,6490,649-
12.10.20170,5950,5950,5950,595-
11.10.20170,5940,5940,5940,594-
10.10.20170,5930,5930,5930,593-
09.10.20170,6160,6160,6160,616-
06.10.20170,5950,5950,5950,595-
05.10.20170,5950,5950,5950,595-
04.10.20170,6070,6070,6070,607-
03.10.20170,5850,5850,5850,585-
02.10.20170,5870,5870,5870,587-
29.09.20170,6230,6230,6230,623-
28.09.20170,5880,5880,5880,588-
27.09.20170,6390,6390,6390,639-
26.09.20170,6340,6340,6340,634-
25.09.20170,6240,6240,6240,624-
22.09.20170,6480,6480,6480,648-
21.09.20170,6280,6280,6280,628-
20.09.20170,6670,6670,6670,667-
19.09.20170,6660,6660,6660,666-
18.09.20170,6640,6640,6640,664-
15.09.20170,6510,6510,6510,651-
14.09.20170,6460,6460,6460,646-
13.09.20170,6630,6630,6630,663-
12.09.20170,6510,6510,6510,651-
11.09.20170,6530,6530,6530,653-
08.09.20170,6130,6130,6130,613-
07.09.20170,6050,6050,6050,605-
06.09.20170,6250,6250,6250,625-
05.09.20170,5960,5960,5960,596-
04.09.20170,6000,6000,6000,600-
01.09.20170,5500,5500,5500,550-
31.08.20170,5330,5330,5330,533-
30.08.20170,5720,5720,5720,572-
29.08.20170,5850,5850,5850,585-
28.08.20170,5980,5980,5980,598-
25.08.20170,6060,6060,6060,606-
24.08.20170,5950,5950,5950,595-
23.08.20170,5940,5940,5940,594-
22.08.20170,5600,5600,5600,560-
21.08.20170,5600,5600,5600,560-
18.08.20170,5760,5760,5760,576-
17.08.20170,5820,5820,5820,582-
16.08.20170,5680,5680,5680,568-
15.08.20170,5720,5720,5720,572-
14.08.20170,5540,5540,5540,554-
11.08.20170,5550,5550,5550,555-
10.08.20170,5600,5600,5600,560-
09.08.20170,5570,5570,5570,557-
08.08.20170,5660,5660,5660,566-
07.08.20170,5640,5640,5640,564-
04.08.20170,5560,5560,5560,556-
03.08.20170,5480,5480,5480,548-
02.08.20170,5950,5950,5950,595-
01.08.20170,5880,5880,5880,588-
31.07.20170,5990,5990,5990,599-
28.07.20170,5990,5990,5990,599-
27.07.20170,6030,6030,6030,603-
26.07.20170,5980,5980,5980,598-
25.07.20170,5950,5950,5950,595-
24.07.20170,5930,5930,5930,593-
21.07.20170,6190,6190,6190,619-
20.07.20170,5990,5990,5990,599-
19.07.20170,6250,6250,6250,625-
18.07.20170,6300,6300,6300,630-
17.07.20170,6250,6250,6250,625-
14.07.20170,6470,6470,6470,647-
13.07.20170,6560,6560,6560,656-
12.07.20170,6250,6250,6250,625-
11.07.20170,7110,7110,7110,711-
10.07.20170,6810,6810,6810,681-
07.07.20170,6820,6820,6820,682-
06.07.20170,7010,7010,7010,701-
05.07.20170,6820,6820,6820,682-
04.07.20170,7300,7300,7300,730-
03.07.20170,6780,6780,6780,678-
30.06.20170,7000,7000,7000,700-
29.06.20170,7090,7090,7090,709-
28.06.20170,6850,6850,6850,685-
27.06.20170,6910,6910,6910,691-
26.06.20170,7160,7160,7160,716-
23.06.20170,7050,7050,7050,705-
22.06.20170,7510,7510,7510,751-
21.06.20170,7510,7510,7510,751-
20.06.20170,7510,7510,7510,751-
19.06.20170,7510,7510,7510,751-
16.06.20170,7310,7310,7310,731-
15.06.20170,7510,7510,7510,751-
14.06.20170,7390,7390,7390,739-
13.06.20170,7380,7380,7380,738-
12.06.20170,7610,7610,7610,761-
09.06.20170,7350,7350,7350,735-
08.06.20170,7610,7610,7610,761-
07.06.20170,7510,7510,7510,751-
06.06.20170,7810,7810,7810,781-
05.06.20170,7910,7910,7910,791-
02.06.20170,7690,7690,7690,769-
01.06.20170,7700,7700,7700,770-
31.05.20170,7810,7810,7810,781-
30.05.20170,7640,7640,7640,764-
29.05.20170,7180,7180,7180,718-
26.05.20170,7520,7520,7520,752-
25.05.20170,7600,7600,7600,760-
24.05.20170,7420,7420,7420,742-
23.05.20170,7400,7400,7400,740-
22.05.20170,7100,7100,7100,710-
19.05.20170,7260,7260,7260,726-
18.05.20170,7000,7000,7000,700-
17.05.20170,6950,6950,6950,695-
16.05.20170,7030,7030,7030,703-
15.05.20170,7130,7130,7130,713-
12.05.20170,7260,7260,7260,726-
11.05.20170,7470,7470,7470,747-
10.05.20170,6660,6660,6660,666-
09.05.20170,7110,7110,7110,711-
08.05.20170,7990,7990,7990,799-
05.05.20170,8310,8310,8310,831-
04.05.20170,8310,8310,8310,831-
03.05.20170,8540,8540,8540,854-
02.05.20170,8350,8350,8350,835-
28.04.20170,8180,8180,8180,818-
27.04.20170,8570,8570,8570,857-
26.04.20170,8760,8760,8760,876-
25.04.20170,9020,9020,9020,902-
24.04.20170,8800,8800,8800,880-
21.04.20170,9230,9230,9180,9181.500
20.04.20170,9350,9350,9350,935-
19.04.20170,9390,9390,9390,939-
18.04.20170,9410,9410,9410,941-
13.04.20170,9310,9310,9310,931-
12.04.20170,9040,9040,9040,904-
11.04.20170,9080,9080,9080,908-
10.04.20170,9600,9600,9500,9502.000
07.04.20170,9610,9610,9610,961-
06.04.20170,9860,9860,9860,986-
05.04.20170,9940,9940,9940,994-
04.04.20171,0031,0031,0031,003-
03.04.20171,0221,0221,0221,022-
31.03.20171,0331,0331,0331,033-
30.03.20170,9050,9050,9050,905-
29.03.20170,9480,9480,9480,948-
28.03.20170,9540,9540,9540,954-
27.03.20170,9430,9430,9430,943-
24.03.20170,8900,8900,8900,890-
23.03.20170,9060,9060,9060,906-
22.03.20170,9100,9100,9100,910-
21.03.20170,9130,9130,9130,913-
20.03.20170,9220,9220,9220,922-
17.03.20170,9190,9190,9190,919-
16.03.20170,9300,9300,9300,930-
15.03.20170,9320,9320,9320,932-
14.03.20170,9060,9060,9060,906-
13.03.20170,9230,9230,9230,923-
10.03.20170,9460,9460,9460,946-
09.03.20170,9350,9350,9350,935-
08.03.20170,9230,9230,9230,923-
07.03.20170,9430,9430,9430,943-
06.03.20170,9400,9400,9400,940-
03.03.20170,9400,9400,9400,940-
02.03.20170,9590,9590,9590,959-
01.03.20170,9390,9390,9390,939-
28.02.20170,9500,9500,9500,950-
27.02.20170,9360,9360,9360,936-
24.02.20170,9460,9460,9460,946-
23.02.20170,9630,9630,9630,963-
22.02.20170,9520,9520,9520,952-
21.02.20170,9620,9620,9620,962-
20.02.20170,9720,9720,9720,972-
17.02.20170,9560,9560,9560,956-
16.02.20170,9690,9690,9690,969-
15.02.20170,9700,9700,9700,970-
14.02.20170,9640,9640,9640,964-
13.02.20170,9500,9500,9500,950-
10.02.20170,9680,9680,9680,968-
09.02.20170,9790,9790,9790,979-
08.02.20170,9680,9680,9680,968-
07.02.20170,9760,9760,9760,976-
06.02.20171,0061,0061,0061,006-
03.02.20170,9610,9610,9610,961-
02.02.20170,9300,9300,9300,930-
01.02.20170,9000,9000,9000,900-
31.01.20170,9000,9000,9000,900-
30.01.20170,8710,8710,8710,871-
27.01.20170,9210,9210,9210,921-
26.01.20170,9410,9410,9410,941-
25.01.20170,9410,9410,9410,941-
24.01.20170,9530,9530,9530,953-
23.01.20170,9600,9600,9600,960-
20.01.20170,9270,9270,9270,927-
19.01.20170,9680,9680,9680,968-
18.01.20170,9860,9860,9860,986-
17.01.20170,9910,9910,9910,991-
16.01.20171,0111,0111,0111,011-
13.01.20171,0111,0111,0111,011-
12.01.20171,0111,0111,0111,011-
11.01.20171,0111,0111,0111,011-
10.01.20171,0051,0051,0051,005-
09.01.20170,9810,9810,9810,981-
06.01.20170,9900,9900,9900,990-
05.01.20170,9280,9280,9280,928-
04.01.20170,9010,9010,9010,901-
03.01.20170,9010,9010,9010,901-
02.01.20170,9260,9260,9260,926-
30.12.20160,9210,9210,9210,921-
29.12.20160,9310,9310,9310,931-
28.12.20160,9310,9310,9310,931-
27.12.20160,9310,9310,9210,9211.450
23.12.20160,9020,9500,9020,9501.500
22.12.20160,9560,9560,9560,956-
21.12.20160,9710,9710,9710,971-
20.12.20161,0471,0471,0471,047-
19.12.20161,0971,0971,0971,097-
16.12.20160,9510,9510,9510,951-
15.12.20160,9610,9610,9610,961-
14.12.20160,9710,9710,9710,971-
13.12.20160,9510,9510,9510,951-
12.12.20160,9210,9210,9210,921-
09.12.20160,9110,9110,9110,911-
08.12.20160,9160,9160,9160,916-
07.12.20160,9200,9200,9200,920-
06.12.20160,9210,9210,9210,921-
05.12.20160,9210,9210,9210,921-
02.12.20160,8790,8790,8790,879-
01.12.20160,9310,9310,9310,931-
30.11.20160,9470,9470,9470,947-
29.11.20160,9470,9470,9470,947-
28.11.20160,9520,9520,9520,952-
25.11.20160,9670,9670,9670,967-
24.11.20160,9970,9970,9970,997-
23.11.20160,9920,9920,9920,992-
22.11.20161,0041,0041,0041,004-
21.11.20161,0211,0211,0211,021-
18.11.20161,0321,0321,0321,032-
17.11.20160,9610,9610,9610,961-
16.11.20160,9110,9110,9110,911-
15.11.20160,9500,9500,9500,950-
14.11.20161,0261,0261,0261,026-
11.11.20161,0411,0411,0411,041-
10.11.20161,0761,0761,0761,076-
09.11.20161,0411,0411,0411,041-
08.11.20161,0311,0311,0311,031-
07.11.20161,1001,1001,1001,100-
04.11.20161,1511,1511,1511,151-
03.11.20161,1611,1611,1611,161-
02.11.20161,1631,1631,1631,163-
01.11.20161,1801,1801,1801,180-
31.10.20161,1851,1851,1851,185-
28.10.20161,1921,1921,1921,192-
27.10.20161,1821,1821,1821,182-
26.10.20161,1511,1511,1511,151-
25.10.20161,1811,1811,1811,181-
24.10.20161,1261,1261,1261,126-
21.10.20161,0711,0711,0711,071-
20.10.20161,0521,0521,0521,052-
19.10.20161,0531,0531,0531,053-
18.10.20161,0481,0481,0481,048-
17.10.20161,0641,0641,0641,064-
14.10.20161,0621,0621,0621,062-
13.10.20161,0531,0531,0531,053-
12.10.20161,0421,0421,0421,042-
11.10.20161,0621,0621,0621,062-
10.10.20161,0541,0541,0541,054-
07.10.20161,0821,0821,0821,082-
06.10.20161,0821,0821,0821,082-
05.10.20161,0871,0871,0871,087-
04.10.20161,1071,1071,1071,107-
03.10.20161,0711,0711,0711,071-
30.09.20161,0461,0461,0461,046-
29.09.20161,0541,0541,0541,054-
28.09.20161,0611,0611,0611,061-
27.09.20161,0671,0671,0671,067-
26.09.20161,0831,0831,0831,083-
23.09.20161,0951,0951,0951,095-
22.09.20161,1541,1541,1541,154-
21.09.20161,1651,1651,1651,165-
20.09.20161,1331,1331,1331,133-
19.09.20161,1271,1271,1271,127-
16.09.20161,1381,1381,1381,138-
15.09.20161,1681,1681,1681,168-
14.09.20161,1831,1831,1831,183-
13.09.20161,2561,2561,2561,256-
12.09.20161,2521,2521,2521,252-
09.09.20161,2541,2541,2541,254-
08.09.20161,2851,2851,2851,285-
07.09.20161,3141,3141,3141,314-
06.09.20161,3041,3041,3041,304-
05.09.20161,1921,1921,1921,192-
02.09.20161,1871,1871,1871,187-
01.09.20161,1691,1691,1691,169-
31.08.20161,1951,1951,1951,195-
30.08.20161,1431,1431,1431,143-
29.08.20161,1851,1851,1851,185-
26.08.20161,1861,1861,1861,186-
25.08.20161,1971,1971,1971,197-
24.08.20161,2411,2411,2411,241-
23.08.20161,2351,2351,2351,235-
22.08.20161,2971,2971,2971,297-
19.08.20161,3201,3201,3201,320-
18.08.20161,3561,3561,3561,356-
17.08.20161,3591,3591,3591,359-
16.08.20161,3831,3831,3831,383-
15.08.20161,3891,3891,3891,389-
12.08.20161,3731,3731,3731,373-
11.08.20161,4131,4131,4131,413-
10.08.20161,4581,4581,4581,458-
09.08.20161,4001,4001,4001,400-
08.08.20161,4361,4361,4361,436-
05.08.20161,4141,4141,4141,414-
04.08.20161,4081,4081,4081,408-
03.08.20161,3901,3901,3901,390-
02.08.20161,3921,3921,3921,392-
01.08.20161,4011,4011,4011,401-
29.07.20161,4771,4771,4771,477-
28.07.20161,4341,4341,4341,434-
27.07.20161,4611,4611,4611,461-
26.07.20161,4801,4801,4801,480-
25.07.20161,4501,4501,4501,450-
22.07.20161,4781,4781,4781,478-
21.07.20161,4841,4841,4841,484-
20.07.20161,4341,4341,4341,434-
19.07.20161,3801,3801,3801,380-
18.07.20161,4101,4101,4101,410-
15.07.20161,4971,4971,4971,497-
14.07.20161,5731,5731,5731,573-
13.07.20161,6111,6111,6111,611-
12.07.20161,5281,5281,5281,528-
11.07.20161,5951,5951,5951,595-
08.07.20161,5711,5711,5711,571-
07.07.20161,6461,6461,6461,646-
06.07.20161,6241,6241,6241,624-
05.07.20161,6301,6301,6301,630-
04.07.20161,6351,6351,6351,635-
01.07.20161,6701,6701,6701,670-
30.06.20161,6121,6121,6121,612-
29.06.20161,6331,6331,6331,633-
28.06.20161,6241,6491,6241,6492.336
27.06.20161,6101,6101,6101,610-
24.06.20161,5951,5951,5951,595-
23.06.20161,7021,7021,7021,702-
22.06.20161,7211,7211,7211,721-
21.06.20161,6721,6721,6721,672-
20.06.20161,6831,6831,6831,683-
17.06.20161,6471,6471,6471,647-
16.06.20161,6441,6441,6441,644-
15.06.20161,6561,6561,6561,656-
14.06.20161,6611,6611,6611,661-
13.06.20161,6711,6711,6711,671-
10.06.20161,7031,7031,7031,703-
09.06.20161,7201,7201,7201,720-
08.06.20161,7231,7231,7231,723-
07.06.20161,7271,7271,7271,727-
06.06.20161,7371,7371,7371,737-
03.06.20161,7071,7071,7071,707-
02.06.20161,7431,7431,7431,743-
01.06.20161,7741,7741,7741,774-
31.05.20161,7811,7811,7811,781-
30.05.20161,7701,7701,7701,770-
27.05.20161,7711,7711,7711,771-
26.05.20161,7581,7581,7581,758-
25.05.20161,7831,7831,7831,783-
24.05.20161,7591,7591,7591,759-
23.05.20161,7541,7541,7541,754-
20.05.20161,7861,7861,7861,786-
19.05.20161,7691,7691,7691,769-
18.05.20161,7981,7981,7981,798-
17.05.20161,8141,8141,8141,814-
16.05.20161,7951,7951,7951,795-
13.05.20161,7841,7841,7841,784-
12.05.20161,8411,8411,8411,841-
11.05.20161,8601,8831,8601,883250
10.05.20161,8481,8481,8481,848-
09.05.20161,8651,8651,8651,865-
06.05.20161,8601,8601,8601,860-
05.05.20161,8701,8701,8701,870-
04.05.20161,8701,8701,8701,870-
03.05.20161,8711,8711,8711,871-
02.05.20161,8851,8851,8851,885-
29.04.20161,8661,8661,8661,866-
28.04.20161,8521,8521,8521,852-
27.04.20161,8741,8741,8741,874-
26.04.20161,8711,8711,8711,871-
25.04.20161,8991,8991,8991,899-
22.04.20161,9011,9011,9011,901-
21.04.20161,9101,9101,9101,910-
20.04.20161,8721,8721,8721,872-
19.04.20161,8801,8801,8801,880-
18.04.20161,8471,8471,8471,847-
15.04.20161,8901,8901,8901,890-
14.04.20161,9041,9041,9041,904-
13.04.20161,8951,8951,8911,89175
12.04.20161,9041,9041,9041,904-
11.04.20161,8791,8791,8791,879-
08.04.20161,8891,8891,8891,889-
07.04.20161,8901,8901,8901,890-
06.04.20161,8911,8911,8911,891-
05.04.20161,9301,9301,9301,930-
04.04.20161,9331,9331,9331,933-
01.04.20161,9301,9301,9301,930-
31.03.20161,9201,9201,9201,920-
30.03.20161,9891,9891,9891,989-
29.03.20161,8601,8601,8601,860-
24.03.20161,8631,8631,8631,863-
23.03.20161,9011,9011,9011,901-
22.03.20161,9051,9051,9051,905-
21.03.20161,9161,9161,9161,916-
18.03.20161,9201,9201,9201,920-
17.03.20161,9591,9591,9591,959-
16.03.20161,9291,9291,9291,929-
15.03.20161,9471,9501,9471,950500
14.03.20161,9001,9001,9001,900-
11.03.20161,8221,8221,8221,822-
10.03.20161,8301,8301,8301,830-
09.03.20161,7971,7971,7971,797-
08.03.20161,8261,8261,8261,826-
07.03.20161,8751,8751,8751,875-
04.03.20161,7931,7931,7931,793-
03.03.20161,8161,8161,8161,816-
02.03.20161,8001,8401,8001,84010.950
01.03.20161,6651,6651,6651,665-
29.02.20161,6681,6681,6681,668-
26.02.20161,6521,6521,6521,652-
25.02.20161,6721,6721,6721,672-
24.02.20161,6731,6731,6731,673-
23.02.20161,6631,6631,6631,663-
22.02.20161,6111,6111,6111,611-
19.02.20161,6871,6871,6871,687-
18.02.20161,7001,7001,7001,700-
17.02.20161,6831,6831,6831,683-
16.02.20161,6861,6861,6861,686-
15.02.20161,6491,6491,6491,649-
12.02.20161,6271,6271,6271,627-
11.02.20161,6401,6401,6401,640-
10.02.20161,6641,6641,6641,664-
09.02.20161,7001,7001,7001,700-
08.02.20161,7281,7281,7281,728-
05.02.20161,7131,7131,7131,713-
04.02.20161,7301,7301,7301,730-
03.02.20161,7371,7371,7371,737-
02.02.20161,7511,7511,7511,751-
01.02.20161,7501,7501,7501,750-
29.01.20161,7731,7731,7731,773-
28.01.20161,7501,7501,7501,750-
27.01.20161,7941,7941,7941,794-
26.01.20161,7561,7561,7561,756-
25.01.20161,7731,7731,7731,773-
22.01.20161,7681,7681,7681,768-
21.01.20161,7701,7701,7701,770-
20.01.20161,7691,7691,7691,769-
19.01.20161,8331,8331,8331,833-
18.01.20161,8351,8351,8351,835-
15.01.20161,7821,7821,7821,782-
14.01.20161,7931,7931,7931,793-
13.01.20161,8311,8311,8311,831-
12.01.20161,8701,8701,8701,870-
11.01.20161,7371,7371,7371,737-
08.01.20161,7851,7851,7851,785-
07.01.20161,7951,7951,7951,795-
06.01.20161,8271,8271,8271,827-
05.01.20161,8301,8301,8301,830-
04.01.20161,8511,8511,8511,851-
30.12.20151,8921,8921,8771,877-
29.12.20151,8981,8981,8981,898-
28.12.20151,8761,8761,8761,876-
23.12.20151,9001,9001,9001,900-
22.12.20151,9031,9031,9031,903-
21.12.20151,9511,9511,9511,951-
18.12.20151,9751,9751,9751,975-
17.12.20151,9671,9671,9671,967-
16.12.20151,8201,8201,8201,820-
15.12.20151,7461,7461,7461,746-
14.12.20151,7181,7181,7181,718-
11.12.20151,7661,7661,7661,766-
10.12.20151,7721,7721,7721,772-
09.12.20151,7471,7471,7471,747-
08.12.20151,7001,7001,7001,700-
07.12.20151,7901,7901,7901,790-
04.12.20151,8321,8321,8321,832-
03.12.20151,8101,8101,8101,810-
02.12.20151,8371,8371,8371,837-
01.12.20151,8671,8671,8671,867-
30.11.20151,8861,8861,8861,886-
27.11.20151,8701,8701,8701,870-
26.11.20151,8241,8241,8241,824-
25.11.20151,8331,8331,8331,833-
24.11.20151,8761,8761,8761,876-
23.11.20151,8111,8111,8111,811-
20.11.20151,8201,8201,8201,820-
19.11.20151,8651,8651,8651,865-
18.11.20151,8521,8521,8521,852-
17.11.20151,8771,8771,8771,877-
16.11.20151,8831,8831,8831,883-
13.11.20151,8911,8911,8911,891-
12.11.20151,8951,8951,8951,895-
11.11.20151,9211,9211,9211,921-
10.11.20151,9301,9301,9301,930-
09.11.20151,9691,9691,9691,969-
06.11.20151,9211,9211,9211,921-
05.11.20151,9681,9681,9681,968-
04.11.20151,9311,9311,9311,931-
03.11.20151,9601,9601,9601,960-
02.11.20151,9211,9211,9211,921-
30.10.20151,9611,9611,9611,961-
29.10.20151,9441,9441,9441,944-
28.10.20151,9751,9751,9751,975-
27.10.20152,0102,0102,0102,010-
26.10.20152,0102,0102,0102,010-
23.10.20152,0102,0102,0102,010-
22.10.20152,0042,0042,0042,004-
21.10.20152,1002,1002,1002,100-
20.10.20152,0222,0222,0222,022-
19.10.20151,9211,9211,9211,921-
16.10.20151,9481,9481,9481,948-
15.10.20151,9771,9771,9771,977-
14.10.20151,9121,9121,9121,912-
13.10.20151,9621,9621,9621,962-
12.10.20151,9751,9751,9751,975-
09.10.20151,9841,9841,9841,984-
08.10.20152,0622,0622,0622,062-
07.10.20151,9751,9751,9751,975-
06.10.20151,9621,9621,9621,962-
05.10.20151,9341,9341,9341,934-
02.10.20151,8461,8461,8461,846-
01.10.20151,8811,8811,8811,881-
30.09.20151,9301,9301,9301,930-
29.09.20151,8501,8501,8501,850-
28.09.20151,9061,9061,9061,906-
25.09.20151,8551,8551,8551,855-
24.09.20151,8701,8701,8701,870-
23.09.20151,8731,8731,8731,873-
22.09.20151,8741,8741,8741,874-
21.09.20151,8861,8861,8861,886-
18.09.20151,9101,9101,9101,910-
17.09.20151,8681,8681,8681,868-
16.09.20151,8901,8901,8901,890-
15.09.20151,8741,8741,8741,874-
14.09.20151,8501,8501,8501,850-
11.09.20151,8471,8471,8471,847-
10.09.20151,8601,8601,8601,860-
09.09.20151,9301,9301,9301,930-
08.09.20151,8591,8591,8591,859-
07.09.20151,8401,8401,8401,840-
04.09.20151,9181,9181,9181,918-
03.09.20151,9671,9671,9501,950400
02.09.20151,9311,9311,9311,931-
01.09.20151,9681,9681,9681,968-
31.08.20151,9221,9221,9221,922-
28.08.20151,9541,9541,9541,954-
27.08.20151,8041,8041,8041,804-
26.08.20151,7481,7481,7481,748-
25.08.20151,6911,6911,6911,691-
24.08.20151,6261,6261,6261,626-
21.08.20151,6451,6451,6451,645-
20.08.20151,7161,7161,7161,716-
19.08.20151,7501,7501,7501,750-
18.08.20151,7001,7001,7001,700-
17.08.20151,6571,6571,6571,657-
14.08.20151,6271,6271,6271,627-
13.08.20151,6211,6211,6211,621-
12.08.20151,6701,6701,6701,670-
11.08.20151,6601,6601,6601,660-
10.08.20151,6921,6921,6921,692-
07.08.20151,6901,6901,6901,690-
06.08.20151,6611,6611,6611,661-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.