Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.201932,96033,03032,82032,820-
21.01.201932,75033,15032,75033,130-
18.01.201932,33033,19032,33033,190-
17.01.201932,33032,50032,31032,500-
16.01.201932,00032,96032,00032,540-
15.01.201931,49032,26031,49032,260-
14.01.201932,16032,16031,50031,720-
11.01.201932,03032,23032,03032,200-
10.01.201932,11032,29032,11032,250-
09.01.201932,43032,44031,69032,210-
08.01.201931,34032,82031,34032,420-
07.01.201931,61031,64031,04031,460-
04.01.201930,16031,41030,16031,410-
03.01.201930,51030,51030,22030,220-
02.01.201931,60031,60030,86030,860-
28.12.201830,87031,55030,87031,550-
27.12.201830,98030,98030,60030,600-
21.12.201830,80031,16030,77030,770-
20.12.201830,75031,27030,75030,930-
19.12.201831,24031,53031,15031,530-
18.12.201831,22031,35030,97031,190-
17.12.201832,00032,00031,14031,140-
14.12.201832,80032,80031,99031,990-
13.12.201832,60032,92032,60032,920-
12.12.201832,57032,81032,57032,810-
11.12.201832,32032,83032,32032,830-
10.12.201833,01033,01032,15032,310-
07.12.201832,84033,15032,74032,740-
06.12.201834,98034,98032,64032,640-
05.12.201835,50035,59034,68035,500-
04.12.201836,39036,39035,85036,030-
03.12.201836,38037,12036,38036,630-
30.11.201836,99036,99036,36036,360-
29.11.201837,56037,79036,87036,870-
28.11.201837,20037,35037,20037,340-
27.11.201837,44037,44037,02037,280-
26.11.201837,80037,80037,05037,460-
23.11.201836,50037,37036,50037,370-
22.11.201836,74037,24036,74036,880-
21.11.201836,33037,08035,89037,080-
20.11.201836,40036,87036,32036,320-
19.11.201837,33037,65037,04037,040-
16.11.201837,37037,69036,97037,440-
15.11.201837,00037,74037,00037,210-
14.11.201837,26037,62036,79037,380-
13.11.201837,08037,81037,08037,540-
12.11.201838,33038,33037,34037,340-
09.11.201838,73038,73037,63038,220-
08.11.201838,50039,24038,50038,790-
07.11.201838,42038,83038,42038,670-
06.11.201838,91038,91038,27038,500-
05.11.201839,41039,43038,61038,610-
02.11.201839,18040,03039,18039,770250
01.11.201839,49039,98039,49039,490-
31.10.201839,31039,75039,31039,580-
30.10.201839,19039,25038,99039,25050
29.10.201839,24040,07039,24039,670-
26.10.201839,87039,87038,57038,850100
25.10.201838,65039,24038,63039,240-
24.10.201839,09039,26038,51038,930-
23.10.201839,93039,93039,12039,230-
22.10.201840,09040,51040,00040,030100
19.10.201840,59040,59038,32038,940-
18.10.201836,53037,99036,53037,990-
17.10.201837,42037,42036,70036,760-
16.10.201836,07037,28036,07037,280-
15.10.201836,50036,50035,92036,250-
12.10.201835,53036,83035,53036,530-
11.10.201835,13036,10035,13036,100-
10.10.201836,77036,86035,75035,750-
09.10.201836,97037,18036,91037,180-
08.10.201837,55037,55036,85036,850-
05.10.201838,70038,70037,87038,060-
04.10.201839,54039,54039,24039,240-
02.10.201839,59039,60038,98039,150-
01.10.201839,20039,78039,20039,770150
28.09.201839,21039,39038,86039,190-
27.09.201839,39039,71039,20039,210-
26.09.201839,24039,81039,24039,810-
25.09.201839,10039,43039,10039,430-
24.09.201839,85039,85039,35039,350-
21.09.201839,53039,97039,53039,860-
20.09.201840,06040,06039,60039,730-
19.09.201839,80040,09039,80040,010-
18.09.201840,62040,62040,01040,190220
17.09.201840,30040,55040,28040,550-
14.09.201840,89041,00040,71040,830-
13.09.201841,34041,38040,67040,670-
12.09.201840,70041,52040,70041,400-
11.09.201841,12041,20040,67040,670-
10.09.201840,54041,38040,54041,140-
07.09.201840,49040,90040,48040,900-
06.09.201841,17041,17040,69040,790-
05.09.201841,71041,97041,09041,09020
04.09.201842,76042,76041,78041,900-
03.09.201842,31042,74042,31042,730-
31.08.201843,66043,66042,46042,460-
30.08.201843,60043,74043,60043,740-
29.08.201843,38043,87043,38043,680-
28.08.201843,68044,00043,33043,330-
27.08.201843,26043,95043,26043,870-
24.08.201843,57043,64043,27043,640-
23.08.201842,77043,68042,77043,680-
22.08.201842,89043,10042,71042,850-
21.08.201842,81043,26042,81043,050-
20.08.201842,51043,15042,51043,090-
17.08.201842,01042,73042,01042,690-
16.08.201842,14042,52042,14042,520-
15.08.201842,08042,81042,08042,290-
14.08.201842,18042,47042,18042,30035
13.08.201841,66042,47041,66042,470-
10.08.201841,86041,88041,73041,730-
09.08.201841,84042,10041,84042,070-
08.08.201841,87042,29041,87042,020-
07.08.201841,54041,94041,54041,81080
06.08.201841,83041,99041,49041,610-
03.08.201841,10041,81041,10041,760-
02.08.201840,03041,20040,03040,880-
01.08.201840,03040,78040,03040,770-
31.07.201840,49040,49040,03040,360-
30.07.201841,98041,98040,56040,560-
27.07.201841,40042,18041,40042,010-
26.07.201841,21041,50041,15041,500-
25.07.201840,69041,24040,69040,990-
24.07.201840,69041,08040,69041,000-
23.07.201841,08041,08040,71040,710-
20.07.201841,51041,83041,22041,220-
19.07.201840,42041,92040,42041,600-
18.07.201843,50043,50040,06041,130-
17.07.201841,05042,76041,05042,760-
16.07.201841,52041,66040,93041,660-
13.07.201841,52041,52040,27040,560-
12.07.201840,88041,70040,88041,700-
11.07.201840,77041,35040,70041,350220
10.07.201840,55041,29040,55041,290-
09.07.201840,27040,74040,27040,650-
06.07.201839,58040,33039,58040,250750
05.07.201839,59039,90039,59039,850-
04.07.201839,94040,00039,60040,0001.000
03.07.201839,22040,30039,22040,300-
02.07.201839,82040,04039,57039,670200
29.06.201839,07039,99039,07039,910400
28.06.201839,65039,65038,52038,520-
27.06.201840,06040,06039,27039,700-
26.06.201839,00040,13039,00040,060-
25.06.201840,51040,51039,79039,910-
22.06.201840,51040,98040,39040,390-
21.06.201841,94041,94041,17041,170-
20.06.201842,19042,19041,93041,940-
19.06.201842,50042,50041,75041,750-
18.06.201843,17043,17042,82042,860-
15.06.201843,41043,51042,89042,920-
14.06.201842,86043,48042,65043,480-
13.06.201841,07043,00041,07043,000-
12.06.201840,78041,44040,78041,410-
11.06.201840,19040,97040,19040,970-
08.06.201841,69041,69040,67040,820-
07.06.201841,75042,09041,62041,620-
06.06.201840,81041,91040,81041,750-
05.06.201840,66041,75040,66041,480-
04.06.201841,11041,11040,90040,980105
01.06.201840,56041,48040,56041,150-
31.05.201840,56041,16040,56041,130-
30.05.201840,76041,34040,76041,340-
29.05.201841,21041,21040,98041,000-
28.05.201841,51041,95041,51041,690-
25.05.201841,73041,79041,37041,610-
24.05.201841,50041,50041,24041,400-
23.05.201841,50041,61041,47041,470-
22.05.201841,95042,15041,80041,800-
18.05.201842,93042,93042,03042,030-
17.05.201842,94042,94042,54042,820-
16.05.201842,76042,76042,76042,760-
15.05.201842,63042,63042,63042,630-
14.05.201843,70043,70043,70043,700-
11.05.201843,64043,64043,64043,640-
10.05.201843,40043,40043,40043,400-
09.05.201842,80042,80042,80042,800-
08.05.201842,20043,04042,20043,040-
07.05.201842,35042,35042,35042,350-
04.05.201840,77040,77040,77040,770-
03.05.201840,70040,70040,70040,700-
02.05.201840,80040,80040,80040,800-
30.04.201841,00041,00041,00041,000-
27.04.201840,82040,82040,82040,820-
26.04.201839,92039,92039,92039,920-
25.04.201839,98039,98039,98039,980-
24.04.201840,60040,60040,60040,600-
23.04.201839,67039,67039,67039,670-
20.04.201840,33040,33040,33040,330-
19.04.201840,61040,61040,61040,610-
18.04.201839,74040,68039,74040,680-
17.04.201840,20040,20040,20040,200-
16.04.201840,90041,00040,90041,000215
13.04.201842,99042,99042,99042,990-
12.04.201842,51042,51042,51042,510-
11.04.201843,01043,01043,01043,010-
10.04.201842,41042,41042,41042,410-
09.04.201842,72042,72042,72042,720-
06.04.201841,91041,91041,91041,910-
05.04.201841,01041,01041,01041,010-
04.04.201841,84041,84041,84041,840-
03.04.201842,31042,31041,71041,71030
29.03.201841,99041,99041,99041,990-
28.03.201842,56042,56042,56042,560-
27.03.201842,04042,04042,04042,040-
26.03.201842,10042,10042,10042,100-
23.03.201842,18042,45042,18042,450-
22.03.201842,98042,98042,98042,980-
21.03.201842,56042,56042,56042,560-
20.03.201842,72042,72042,72042,720-
19.03.201843,65043,65043,65043,650-
16.03.201844,08044,08044,08044,080-
15.03.201843,87043,87043,87043,870-
14.03.201845,64045,64045,64045,640-
13.03.201844,80044,80044,80044,800-
12.03.201844,18044,92044,18044,92025
09.03.201843,77043,77043,77043,770-
08.03.201842,50042,50042,50042,500-
07.03.201842,68042,68042,68042,680-
06.03.201842,17042,17042,17042,170-
05.03.201841,00041,00041,00041,000-
02.03.201842,37042,37042,37042,370-
01.03.201842,65042,65042,65042,650-
28.02.201841,96042,80041,96042,800400
27.02.201841,91041,91041,91041,910-
26.02.201841,67041,67041,67041,670-
23.02.201842,13042,13042,13042,130-
22.02.201841,96041,96041,96041,960-
21.02.201841,79041,79041,79041,790-
20.02.201842,20042,20042,20042,200-
19.02.201842,17042,17042,17042,170-
16.02.201842,29042,48042,29042,480112
15.02.201842,08042,08042,08042,080-
14.02.201841,30042,60041,30042,600150
13.02.201840,94040,94040,94040,940-
12.02.201841,27041,27041,27041,270-
09.02.201840,44040,44040,44040,440-
08.02.201842,07042,07042,07042,070-
07.02.201841,89042,49041,89042,490200
06.02.201842,10042,10042,10042,100-
05.02.201844,29044,29044,29044,290-
02.02.201844,37044,37044,37044,370-
01.02.201843,40043,40043,40043,400-
31.01.201843,40043,40043,40043,400-
30.01.201843,25043,25043,25043,250-
29.01.201843,21043,21043,21043,210-
26.01.201843,08043,08043,08043,080-
25.01.201846,69046,69043,81043,81050
24.01.201847,92047,92047,92047,920-
23.01.201848,00048,04048,00048,04022
22.01.201848,63048,63048,63048,630-
19.01.201848,63048,63048,63048,630-
18.01.201847,60047,60047,60047,600-
17.01.201847,70047,70047,70047,700-
16.01.201847,79047,79047,79047,790-
15.01.201848,09048,09048,09048,090-
12.01.201848,14048,14048,14048,140-
11.01.201848,02048,02048,02048,020-
10.01.201848,08048,08048,08048,080-
09.01.201848,00048,00048,00048,000-
08.01.201847,28047,28047,28047,280-
05.01.201847,85047,85047,85047,850-
04.01.201847,84047,84047,84047,840-
03.01.201847,01047,01047,01047,010-
02.01.201846,54046,54046,54046,540-
29.12.201746,27546,27546,27546,275-
28.12.201746,73546,73546,73546,735-
27.12.201746,47046,47046,47046,470-
22.12.201746,49546,49546,49546,495-
21.12.201746,97546,97546,97546,975-
20.12.201747,56047,56047,56047,560-
19.12.201747,15047,15047,15047,150-
18.12.201746,52546,52546,52546,525-
15.12.201746,82546,82546,82546,825-
14.12.201746,10046,10046,10046,100-
13.12.201746,15046,15046,15046,150-
12.12.201745,94045,94045,94045,940-
11.12.201746,71546,71546,71546,715-
08.12.201745,54045,54045,54045,540-
07.12.201745,55045,55045,55045,550-
06.12.201744,98044,98044,98044,980-
05.12.201745,13045,13045,13045,130-
04.12.201745,40045,40045,40045,400-
01.12.201745,97045,97045,97045,970-
30.11.201745,30045,30045,30045,300-
29.11.201746,56046,56046,56046,560-
28.11.201746,24046,24046,24046,240-
27.11.201746,43046,43046,43046,430-
24.11.201746,45046,45046,45046,450-
23.11.201745,94046,20045,94046,20017
22.11.201745,20045,20045,20045,200-
21.11.201743,81543,81543,81543,815-
20.11.201743,40543,40543,40543,405-
17.11.201743,60043,60043,55543,555100
16.11.201743,03543,03543,03543,035-
15.11.201743,01043,01043,01043,010-
14.11.201742,92542,92542,92542,925-
13.11.201742,62542,62542,62542,625-
10.11.201742,65042,65042,65042,650-
09.11.201743,57043,57043,57043,570-
08.11.201744,04044,04044,04044,040-
07.11.201744,20044,20044,20044,200-
06.11.201743,92543,92543,92543,925-
03.11.201743,48543,48543,48543,485-
02.11.201744,52044,52044,52044,520-
01.11.201743,82043,82043,82043,820-
31.10.201743,59043,59043,59043,590-
30.10.201743,82043,82043,82043,820-
27.10.201743,58043,58043,58043,580-
26.10.201743,09043,09043,09043,090-
25.10.201743,63043,63043,63043,630-
24.10.201743,81043,81043,81043,810-
23.10.201742,00542,00542,00542,005-
20.10.201738,31538,31538,31538,315-
19.10.201740,80040,80040,80040,800-
18.10.201740,69540,69540,69540,695-
17.10.201740,88040,88040,88040,880-
16.10.201741,03041,03040,76540,76525
13.10.201740,97541,17540,97541,17545
12.10.201740,55040,55040,55040,550-
11.10.201740,63040,63040,63040,630-
10.10.201740,73540,73540,73540,735-
09.10.201740,93040,93040,93040,930-
06.10.201740,94540,94540,94540,945-
05.10.201741,43041,43041,43041,43010
04.10.201742,22542,22542,22542,225-
02.10.201741,35041,35041,35041,350-
29.09.201741,27541,27541,27541,275-
28.09.201740,21540,21540,21540,215-
27.09.201740,20040,20040,20040,200-
26.09.201740,20040,20040,20040,200-
25.09.201740,34540,34540,34540,345-
22.09.201740,28040,28040,28040,280-
21.09.201740,70540,70540,70540,705-
20.09.201740,50040,50040,50040,500-
19.09.201740,23040,23040,23040,230-
18.09.201740,11540,11540,11540,115-
15.09.201740,24040,24040,24040,240-
14.09.201740,01540,01540,01540,015-
13.09.201739,62039,62039,62039,620-
12.09.201739,49039,49039,49039,490-
11.09.201739,10539,10539,10539,105-
08.09.201739,22539,22539,01039,01039
07.09.201739,02039,02039,02039,020-
06.09.201736,86538,84536,86538,84539
05.09.201736,87537,00536,87537,00550
04.09.201736,94536,94536,94536,945-
01.09.201737,02037,02037,02037,020-
31.08.201736,24036,24036,24036,240-
30.08.201735,72035,72035,72035,720-
29.08.201736,72036,72036,72036,720-
28.08.201737,06537,06537,00037,000107
25.08.201737,10037,10037,10037,100-
24.08.201737,02037,02037,02037,020-
23.08.201736,94536,94536,94536,945-
22.08.201736,39036,39036,39036,390-
21.08.201735,67535,67535,67535,675-
18.08.201735,83035,83035,83035,830-
17.08.201735,83535,83535,83535,835-
16.08.201735,38535,38535,38535,385-
15.08.201735,36035,36035,36035,360-
14.08.201734,95534,95534,95534,955-
11.08.201735,00535,00535,00535,005-
10.08.201735,40035,40035,18535,185120
09.08.201735,75535,75535,75535,755-
08.08.201735,85035,85035,85035,850-
07.08.201735,90035,90035,90035,900-
04.08.201735,72035,72035,72035,720-
03.08.201735,49535,49535,49535,495-
02.08.201736,84536,84536,84536,845-
01.08.201737,15037,15037,15037,150-
31.07.201736,98036,98036,98036,980-
28.07.201736,84036,84036,84036,840-
27.07.201736,98536,98536,98536,985-
26.07.201736,99536,99536,99536,995-
25.07.201736,65536,65536,65536,655-
24.07.201737,65037,65037,65037,650-
21.07.201738,01538,01538,01538,015-
20.07.201738,62538,62538,62538,625-
19.07.201738,49538,49538,49538,495-
18.07.201739,36539,36539,36539,365-
17.07.201738,25038,25038,25038,250-
14.07.201738,39538,39538,39538,395-
13.07.201738,22538,22538,22538,225-
12.07.201738,12038,12038,12038,120-
11.07.201738,50038,50038,50038,500-
10.07.201738,33038,33038,33038,330-
07.07.201737,88037,88037,88037,880-
06.07.201738,27038,27038,27038,270-
05.07.201737,78537,78537,78537,785-
04.07.201737,81537,81537,81537,815-
03.07.201738,36038,36038,36038,360-
30.06.201737,74037,74037,74037,740-
29.06.201738,96538,96538,96538,965-
28.06.201739,58039,58039,58039,580-
27.06.201739,68539,68539,68539,685-
26.06.201740,48040,48040,48040,480-
23.06.201740,28540,28540,28540,285-
22.06.201740,83540,83540,83540,835-
21.06.201741,90041,90041,00041,000100
20.06.201742,53542,53542,53542,535-
19.06.201742,48042,48042,48042,480-
16.06.201741,98041,98041,98041,980-
15.06.201742,30042,30042,30042,300-
14.06.201742,03042,03042,03042,030-
13.06.201741,70041,70041,70041,700-
12.06.201742,23542,23542,23542,235-
09.06.201742,42542,42542,42542,425-
08.06.201742,30542,30542,30542,305-
07.06.201742,32542,32542,32542,325-
06.06.201743,06543,06543,06543,065-
05.06.201743,04043,04043,04043,040-
02.06.201742,90042,90042,90042,900-
01.06.201742,58042,58042,58042,580-
31.05.201742,65542,65542,65542,655-
30.05.201742,30042,30042,30042,300-
29.05.201742,46542,46542,46542,465-
26.05.201742,68042,68042,68042,680-
25.05.201741,78041,78041,78041,780-
24.05.201741,62041,62041,62041,620-
23.05.201741,13541,13541,13541,135-
22.05.201740,71040,71040,71040,710-
19.05.201740,60040,60040,60040,600-
18.05.201740,70040,70040,70040,700-
17.05.201741,98041,98041,98041,980-
16.05.201742,38542,38542,38542,385-
15.05.201742,59542,59542,59542,595-
12.05.201742,20542,20542,20542,205-
11.05.201742,51542,51542,51542,515-
10.05.201742,36542,36542,36542,365-
09.05.201742,09542,09542,09542,095-
08.05.201742,19542,19542,19542,195-
05.05.201742,28542,28542,28542,285-
04.05.201741,60041,60041,60041,600-
03.05.201741,45041,45041,45041,450-
02.05.201740,00041,32040,00041,32060
28.04.201740,43540,43540,43540,435-
27.04.201740,34540,34540,34540,345-
26.04.201740,99540,99540,99540,995-
25.04.201740,75040,75040,75040,750150
24.04.201739,18539,18539,18539,185-
21.04.201735,95535,95535,95535,955-
20.04.201735,73035,73035,73035,730-
19.04.201735,92535,92535,92535,925-
18.04.201736,07536,07536,07536,075-
13.04.201736,29536,29536,29536,295-
12.04.201736,42536,42536,42536,425-
11.04.201736,80036,80036,80036,800-
10.04.201737,00037,00036,89036,890100
07.04.201736,58036,78036,58036,78022
06.04.201736,97536,97536,97536,975-
05.04.201737,16537,16537,16537,165-
04.04.201737,00037,00037,00037,000-
03.04.201737,00037,00037,00037,000-
31.03.201736,74036,74036,74036,740-
30.03.201736,42036,42036,42036,420-
29.03.201736,59536,59536,59536,595-
28.03.201736,22036,22036,22036,220-
27.03.201736,43036,43036,43036,430-
24.03.201736,44536,44536,44536,445-
23.03.201736,21036,21036,21036,210-
22.03.201736,24036,24036,24036,240-
21.03.201736,53536,53536,53536,535-
20.03.201736,56036,56036,56036,560-
17.03.201736,54036,54036,54036,540-
16.03.201736,45036,45036,45036,450-
15.03.201735,81035,81035,81035,810-
14.03.201735,95035,95035,95035,950-
13.03.201735,77035,77035,77035,770-
10.03.201735,80035,80035,80035,800-
09.03.201735,65535,65535,65535,655-
08.03.201735,70535,70535,70535,705-
07.03.201735,69535,83035,69535,83024
06.03.201734,54534,54534,54534,545-
03.03.201735,36535,36535,36535,365-
02.03.201735,54535,54535,54535,545-
01.03.201734,99034,99034,99034,990-
28.02.201734,92534,92534,92534,925-
27.02.201734,93035,08034,93035,080100
24.02.201734,47534,47534,47534,475-
23.02.201734,53034,53034,53034,530-
22.02.201734,62534,62534,62534,625-
21.02.201734,20034,20034,20034,200-
20.02.201734,35034,35034,35034,350-
17.02.201734,27034,27034,27034,270-
16.02.201734,54034,54034,54034,540-
15.02.201734,34034,34034,34034,340-
14.02.201734,14534,14534,14534,145-
13.02.201734,14534,14534,14534,145-
10.02.201734,09034,09034,09034,09045
09.02.201733,56033,56033,56033,560-
08.02.201733,41033,41033,41033,410-
07.02.201733,59033,59033,59033,590-
06.02.201734,01034,01034,01034,010-
03.02.201733,98033,98033,98033,980-
02.02.201733,64533,64533,64533,645-
01.02.201733,16033,16033,16033,160-
31.01.201733,92533,92533,92533,925-
30.01.201733,44533,44533,44533,445-
27.01.201732,29032,29031,98531,98530
26.01.201731,44031,44031,44031,440-
25.01.201732,05032,05032,05032,050-
24.01.201731,62531,62531,62531,625-
23.01.201731,76531,76531,76531,765-
20.01.201732,00032,00032,00032,000-
19.01.201731,96031,96031,96031,960-
18.01.201733,01533,01533,01533,015-
17.01.201733,02533,02533,02533,025-
16.01.201733,13533,13533,13533,135-
13.01.201733,14533,14533,14533,145-
12.01.201733,37033,37033,37033,370-
11.01.201733,71533,71533,71533,715-
10.01.201734,39534,39534,39534,395-
09.01.201734,36034,36034,36034,360-
06.01.201734,40034,40034,40034,400-
05.01.201734,73034,73034,73034,730-
04.01.201734,51034,51034,51034,510-
03.01.201734,97034,97034,97034,970-
02.01.201734,49034,49034,49034,490-
30.12.201634,52034,52034,52034,520-
29.12.201634,62034,62034,62034,620-
28.12.201634,48034,48034,48034,480-
27.12.201634,15034,15034,15034,150500
23.12.201634,32034,32034,32034,320-
22.12.201633,91033,91033,91033,910-
21.12.201634,15034,15034,15034,150-
20.12.201634,04534,04534,04534,045-
19.12.201633,80033,80033,80033,800-
16.12.201633,54533,54533,54533,545-
15.12.201633,06533,50533,06533,500130
14.12.201632,68532,68532,68532,685-
13.12.201632,64532,64532,64532,645-
12.12.201632,38032,38032,38032,380-
09.12.201632,33032,33032,33032,330200
08.12.201632,04532,04532,04532,045-
07.12.201632,63532,63532,63532,635-
06.12.201632,63032,63032,63032,630-
05.12.201633,05533,05533,05533,055-
02.12.201632,54532,54532,54532,545-
01.12.201633,19033,19033,19033,190-
30.11.201633,53033,53033,53033,530-
29.11.201633,65533,65533,65533,655-
28.11.201633,51033,51033,51033,510-
25.11.201633,91033,91033,91033,910-
24.11.201633,59033,59033,59033,590-
23.11.201634,10534,10534,10534,105-
22.11.201634,08034,08034,08034,080-
21.11.201634,04534,04534,04534,045-
18.11.201633,54033,54033,54033,540-
17.11.201632,85532,85532,85532,855-
16.11.201632,78532,78532,78532,785-
15.11.201632,19532,19532,19532,195-
14.11.201632,50532,50532,50532,505-
11.11.201631,99031,99031,99031,990-
10.11.201633,22033,22033,22033,220-
09.11.201632,92532,92532,92532,925-
08.11.201633,26533,26533,14033,14013
07.11.201633,20533,20533,20533,205-
04.11.201632,65532,65532,65532,655-
03.11.201632,57532,57532,57532,575-
02.11.201632,58032,58032,58032,580-
01.11.201633,08533,08533,08533,085-
31.10.201632,95032,95032,95032,950-
28.10.201633,11033,11033,11033,110-
27.10.201633,28033,28033,28033,280-
26.10.201633,10033,10033,10033,100200
25.10.201633,36533,36533,36533,365-
24.10.201634,03534,03534,03534,035-
21.10.201633,78033,78033,78033,780-
20.10.201633,56033,56033,35033,350137
19.10.201633,58533,58533,58533,585-
18.10.201633,59033,59033,59033,590-
17.10.201633,33033,33033,33033,330-
14.10.201633,30034,20033,30034,20039
13.10.201636,75536,75536,75536,755-
12.10.201637,14037,14037,14037,140-
11.10.201637,38037,38037,38037,380800
10.10.201637,05537,05537,05537,055-
07.10.201637,19037,19037,19037,190-
06.10.201637,63537,63537,63537,635-
05.10.201638,24038,24037,26537,26567
04.10.201639,00539,00539,00539,005-
03.10.201637,64037,64037,64037,640-
30.09.201637,09037,09037,09037,090-
29.09.201637,44537,44537,44537,445-
28.09.201637,26537,26537,26537,265-
27.09.201636,94536,94536,94536,945-
26.09.201637,19037,19037,19037,190-
23.09.201637,52537,52537,52537,525-
22.09.201636,52036,52036,52036,520-
21.09.201636,86036,86036,86036,860-
20.09.201636,32536,32536,32536,325-
19.09.201636,50036,50036,50036,500-
16.09.201636,28036,28036,28036,280-
15.09.201636,15036,15036,15036,150-
14.09.201636,22536,22536,22536,225-
13.09.201636,04036,04036,04036,040-
12.09.201635,01535,01535,01535,015-
09.09.201636,22536,22536,22536,225-
08.09.201636,49036,49036,49036,490-
07.09.201637,11037,11037,11037,110-
06.09.201636,69536,69536,69536,695-
05.09.201636,89036,89036,89036,890-
02.09.201636,23036,23036,23036,230-
01.09.201635,68535,68535,68535,685-
31.08.201636,14036,14035,67035,67018
30.08.201636,30536,30536,30536,305-
29.08.201635,91035,91035,91035,910-
26.08.201635,86535,86535,86535,865-
25.08.201635,72535,72535,72535,725-
24.08.201635,86035,86035,86035,860-
23.08.201636,06036,06036,06036,060-
22.08.201636,02536,02536,02536,025-
19.08.201636,13536,13536,13536,135-
18.08.201635,85035,85035,85035,850-
17.08.201636,10036,10036,10036,100-
16.08.201636,53536,53536,53536,535-
15.08.201636,49036,49036,49036,490-
12.08.201636,50536,50536,50536,505-
11.08.201635,98535,98535,98535,985-
10.08.201636,25036,25036,25036,250-
09.08.201635,62035,62035,62035,620-
08.08.201635,83535,83535,83535,835-
05.08.201635,65535,65535,65535,655-
04.08.201635,72035,72035,72035,720-
03.08.201635,89535,89535,89535,895-
02.08.201636,03036,03036,03036,030-
01.08.201636,03036,03036,03036,030-
29.07.201635,58535,58535,58535,585-
28.07.201635,06535,06535,06535,065-
27.07.201634,55034,55034,55034,550-
26.07.201634,05034,05034,05034,050-
25.07.201633,62033,62033,62033,620-
22.07.201633,30033,30033,30033,300-
21.07.201634,06534,06534,06534,065-
20.07.201633,29033,29033,29033,290-
19.07.201633,16033,16033,16033,160-
18.07.201633,18533,18533,18533,185-
15.07.201633,25033,25033,25033,250-
14.07.201632,80032,80032,78532,78540
13.07.201631,08031,08031,08031,080-
12.07.201631,58031,58031,58031,580-
11.07.201631,46031,46031,46031,460-
08.07.201630,52030,52030,52030,520-
07.07.201630,73530,73530,73530,735-
06.07.201630,31030,31030,31030,310-
05.07.201630,57030,57030,57030,570-
04.07.201631,20531,20531,20531,205-
01.07.201630,77030,77030,77030,770-
30.06.201630,30530,30530,30530,305-
29.06.201629,37529,37529,37529,375-
28.06.201629,00029,00029,00029,000-
27.06.201630,10030,10030,10030,100-
24.06.201630,80030,80030,80030,800-
23.06.201631,98032,17531,98032,175159
22.06.201631,93031,93031,93031,930-
21.06.201632,26032,26032,26032,260-
20.06.201631,53531,53531,53531,535-
17.06.201630,96530,96530,96530,965-
16.06.201630,60530,60530,60530,605-
15.06.201632,33532,33532,33532,335-
14.06.201632,35032,35032,35032,350-
13.06.201632,54532,54532,54532,545-
10.06.201633,77533,77533,77533,775-
09.06.201633,98533,98533,76033,760100
08.06.201633,90033,90033,90033,900-
07.06.201633,97533,97533,97533,975-
06.06.201634,21534,21534,21534,215-
03.06.201634,91034,91034,91034,910-
02.06.201634,40034,40034,40034,400-
01.06.201634,50534,50534,50534,505-
31.05.201634,71034,71034,71034,710126
30.05.201634,65034,65034,65034,650-
27.05.201634,50034,50034,50034,500-
26.05.201634,07534,07534,07534,075-
25.05.201634,30534,30534,30534,305-
24.05.201634,27034,27034,27034,270-
23.05.201634,50034,50034,50034,500-
20.05.201634,37034,37034,37034,370-
19.05.201634,17534,17534,17534,175-
18.05.201634,28534,28534,28534,285-
17.05.201633,96033,96033,96033,960-
16.05.201633,78033,78033,58533,58520
13.05.201633,76033,76033,76033,760-
12.05.201633,84533,84533,84533,845-
11.05.201633,73533,73533,73533,735-
10.05.201633,88533,88533,88533,885-
09.05.201633,71033,71033,71033,710-
06.05.201633,53533,53533,53533,535-
05.05.201633,73033,73033,73033,730-
04.05.201633,68033,74533,68033,745152
03.05.201633,30033,30033,30033,300-
02.05.201633,44533,44533,44533,445-
29.04.201633,33033,33033,33033,330-
28.04.201633,13533,13533,13533,135-
27.04.201632,69532,69532,69532,695-
26.04.201633,44033,44033,44033,440-
25.04.201633,61033,61033,61033,610-
22.04.201633,36533,36533,36533,365-
21.04.201633,60033,60033,60033,600-
20.04.201633,66533,66533,50033,500600
19.04.201633,98533,98533,98533,985-
18.04.201633,68033,68033,68033,680-
15.04.201633,45533,55533,45533,55520
14.04.201634,00034,00034,00034,000-
13.04.201633,79533,79533,79533,795-
12.04.201633,42533,42533,42533,425-
11.04.201633,89533,89533,89533,895-
08.04.201634,09534,09534,09534,095-
07.04.201634,63034,63034,63034,630-
06.04.201634,59534,59534,59534,595-
05.04.201634,32034,32034,32034,320-
04.04.201634,48534,48534,48534,485-
01.04.201634,06534,06534,06534,065-
31.03.201634,78034,78034,78034,780-
30.03.201634,04035,02534,04035,025270
29.03.201633,40533,40533,40533,405-
24.03.201633,65533,65533,65533,655-
23.03.201633,65033,89033,65033,890150
22.03.201632,91532,91532,91532,915-
21.03.201633,29533,29533,29533,295-
18.03.201633,25033,25033,25033,250-
17.03.201633,53033,53033,53033,530-
16.03.201632,70532,70532,70532,705-
15.03.201632,80032,80032,80032,800-
14.03.201632,57032,57032,57032,570-
11.03.201632,12032,12032,12032,120-
10.03.201632,40032,40032,40032,400-
09.03.201632,72532,72532,72532,725-
08.03.201631,99532,38031,99532,38012
07.03.201632,50032,50032,50032,500-
04.03.201632,19532,19532,19532,195-
03.03.201632,14532,14532,14532,145-
02.03.201632,83532,83532,83532,835-
01.03.201632,60532,60532,60532,605-
29.02.201632,37532,37532,37532,375-
26.02.201632,80032,80032,80032,800-
25.02.201631,70031,70031,70031,700-
24.02.201632,39032,39032,39032,390-
23.02.201632,27032,27032,27032,270-
22.02.201631,78531,78531,78531,785-
19.02.201631,73531,73531,73531,735-
18.02.201631,35031,35031,35031,350-
17.02.201630,09530,09530,09530,095-
16.02.201630,44530,44530,44530,445-
15.02.201630,11030,11030,11030,110-
12.02.201629,87529,87529,87529,875-
11.02.201630,36530,65030,36530,6502
10.02.201628,90528,90528,90528,905-
09.02.201628,50028,50028,50028,500-
08.02.201630,69030,69030,69030,690-
05.02.201631,32031,32031,32031,320-
04.02.201631,75031,75031,75031,750-
03.02.201631,44031,44031,44031,440-
02.02.201631,10031,66531,10031,66510
01.02.201631,05031,05031,05031,050-
29.01.201631,30031,30030,94030,940100
28.01.201630,30030,30030,30030,300-
27.01.201630,50030,50030,50030,500-
26.01.201630,19030,19030,19030,190-
25.01.201628,99028,99028,99028,990-
22.01.201628,62528,62528,62528,625-
21.01.201627,64027,64027,64027,640-
20.01.201628,08028,13528,08028,13592
19.01.201627,33029,01027,33029,01090
18.01.201626,02526,02526,02526,025-
15.01.201626,71026,79025,99525,995200
14.01.201626,55526,55526,17526,175-
13.01.201626,28026,28026,28026,280-
12.01.201625,44026,04525,44026,045-
11.01.201625,24525,24525,24525,245-
08.01.201625,74025,74025,74025,740-
07.01.201625,47525,47525,47525,475-
06.01.201626,36026,56026,00026,000260
05.01.201626,43026,43026,43026,430-
04.01.201625,94525,94525,94525,945-
30.12.201526,47026,56526,47026,565-
29.12.201526,12026,12026,12026,120-
28.12.201526,03526,03526,03526,035-
23.12.201526,10026,10026,10026,100-
22.12.201525,92025,92025,92025,920-
21.12.201525,68025,68025,68025,680-
18.12.201525,56025,56025,56025,560-
17.12.201525,87025,87025,87025,870-
16.12.201526,14026,14026,14026,140-
15.12.201525,48525,48525,48525,485-
14.12.201525,64025,64025,64025,640-
11.12.201526,20526,20526,20526,205-
10.12.201526,18526,18526,18526,185-
09.12.201526,35526,35526,35526,355-
08.12.201526,48026,48026,48026,480-
07.12.201526,72026,72026,72026,720-
04.12.201526,34526,34526,34526,345-
03.12.201526,76526,76526,76526,765-
02.12.201525,62025,62025,62025,620-
01.12.201525,24525,24525,24525,245-
30.11.201525,18025,18025,18025,180-
27.11.201525,41525,41525,41525,415-
26.11.201525,38025,38025,38025,380-
25.11.201525,54025,54025,54025,540-
24.11.201525,43025,43025,43025,430-
23.11.201525,53525,53525,53525,535-
20.11.201525,62025,62025,62025,620-
19.11.201525,87525,87525,87525,875-
18.11.201525,84025,84025,84025,840-
17.11.201526,03026,03026,03026,030-
16.11.201525,44525,44525,44525,445-
13.11.201525,64025,64025,64025,640-
12.11.201525,71025,71025,71025,710-
11.11.201526,41026,41026,41026,410-
10.11.201526,58526,58526,58526,585-
09.11.201526,89526,89526,89526,895-
06.11.201526,83026,83026,83026,830-
05.11.201526,78526,78526,78526,785-
04.11.201527,14027,14027,14027,140-
03.11.201526,83026,83026,83026,830-
02.11.201526,15026,15026,15026,150-
30.10.201525,54525,54525,54525,545-
29.10.201525,65025,65025,65025,650-
28.10.201525,14025,14025,14025,140-
27.10.201525,50525,50525,50525,505-
26.10.201525,96525,96525,96525,965-
23.10.201525,70025,70025,70025,700-
22.10.201525,08525,08525,08525,085-
21.10.201524,26524,26524,26524,265-
20.10.201524,37024,37024,37024,370-
19.10.201524,95524,95524,95524,955-
16.10.201524,29524,29524,29524,295-
15.10.201523,83023,83023,83023,830-
14.10.201524,82024,82024,82024,820-
13.10.201526,25026,25026,25026,250-
12.10.201526,40526,40526,40526,405-
09.10.201526,74526,74526,74526,745-
08.10.201526,79526,79526,79526,795-
07.10.201527,00027,00027,00027,000-
06.10.201526,61026,61026,61026,610-
05.10.201526,50026,50026,50026,500-
02.10.201526,46026,46026,46026,460-
01.10.201526,25026,25026,25026,250-
30.09.201525,75025,75025,75025,750-
29.09.201525,65525,65525,65525,655-
28.09.201525,71025,71025,71025,710-
25.09.201525,31525,31525,31525,315-
24.09.201525,24525,24525,24525,245-
23.09.201524,82524,82524,82524,825-
22.09.201525,83525,83525,83525,835-
21.09.201525,31525,31525,31525,315-
18.09.201525,47025,47025,47025,470-
17.09.201525,72025,85525,72025,85585
16.09.201525,58025,58025,58025,580-
15.09.201525,40025,40025,40025,400-
14.09.201525,71025,71025,71025,710-
11.09.201525,66525,66525,66525,665-
10.09.201525,62525,62525,62525,625-
09.09.201526,10026,10026,10026,100-
08.09.201524,49524,49524,49524,495-
07.09.201525,13025,13025,13025,130-
04.09.201524,50024,50024,50024,500-
03.09.201524,11524,11524,11524,115-
02.09.201524,09024,09024,09024,090-
01.09.201524,28024,28024,28024,280-
31.08.201524,58024,58024,58024,580-
28.08.201524,87524,87524,87524,875-
27.08.201524,63024,63024,63024,630-
26.08.201524,14024,14024,14024,140-
25.08.201523,96023,96023,96023,960-
24.08.201523,11023,11023,11023,110-
21.08.201524,30024,30024,30024,300-
20.08.201526,20026,20026,20026,200-
19.08.201526,69526,69526,69526,695-
18.08.201526,67526,68526,67526,68525
17.08.201527,15027,15027,15027,150-
14.08.201527,08027,08027,08027,080-
13.08.201527,07027,10027,07027,100420
12.08.201527,20027,20027,20027,200-
11.08.201527,78527,78527,78527,785-
10.08.201527,67527,67527,67527,675-
07.08.201527,88027,88027,88027,880-
06.08.201527,64527,64527,64527,645-
05.08.201527,85527,85527,85527,855-
04.08.201527,74527,74527,74527,745-
03.08.201527,09027,09027,09027,090-
31.07.201527,30527,30527,30527,305-
30.07.201527,35027,35027,35027,350-
29.07.201527,02027,02027,02027,020-
28.07.201527,07027,07027,07027,070-
27.07.201527,30527,30527,30527,305-
24.07.201527,50027,50027,50027,500-
23.07.201526,85026,99026,85026,9901.330
22.07.201525,28025,28025,28025,280-
21.07.201525,45025,45025,45025,450-
20.07.201525,29025,29025,29025,290-
17.07.201525,25025,25025,25025,250-
16.07.201525,22525,29525,22525,295200
15.07.201524,75024,75024,75024,750-
14.07.201525,20025,20025,20025,200-
13.07.201524,78524,78524,78524,785-
10.07.201524,45024,45024,45024,450-
09.07.201524,09524,09524,09524,095-
08.07.201524,23524,23524,23524,235-
07.07.201524,05024,05024,05024,050-
06.07.201523,99523,99523,99523,995-
03.07.201524,67524,67524,67524,675-
02.07.201524,68024,68024,68024,680-
01.07.201524,65024,65024,65024,650-
30.06.201524,41524,41524,41524,415-
29.06.201524,15524,15524,15524,155-
26.06.201524,60024,60024,60024,600-
25.06.201525,10025,10025,10025,100-
24.06.201525,48025,48025,48025,480-
23.06.201525,25525,25525,25525,255-
22.06.201524,57525,22524,57525,225100
19.06.201524,79024,79024,79024,790-
18.06.201525,05025,05025,05025,050-
17.06.201525,61025,61025,61025,610-
16.06.201525,23525,23525,23525,235-
15.06.201525,80525,80525,80525,805-
12.06.201525,84025,84025,84025,840-
11.06.201525,57025,57025,57025,570-
10.06.201524,92024,92024,92024,920-
09.06.201525,10525,10525,10525,105-
08.06.201525,45525,45525,45525,455-
05.06.201525,77025,77025,77025,770-
04.06.201526,19526,19526,19526,195-
03.06.201525,63525,63525,63525,635-
02.06.201525,86025,86025,86025,860-
01.06.201525,69525,69525,69525,695-
29.05.201526,12526,12526,12526,125-
28.05.201526,80026,80026,80026,800-
27.05.201526,85026,85026,85026,850-
26.05.201526,95026,95026,95026,950-
25.05.201526,96526,96526,96526,965-
22.05.201527,30527,30527,30527,305-
21.05.201527,25527,25527,25527,255-
20.05.201526,71527,25526,71527,255150
19.05.201526,71026,71026,71026,710-
18.05.201526,44026,44026,44026,440-
15.05.201526,62026,62026,62026,620-
14.05.201526,20026,20026,20026,200-
13.05.201527,04027,04027,04027,040-
12.05.201527,22027,22027,22027,220-
11.05.201526,83526,83526,83526,835-
08.05.201526,36026,36026,36026,360-
07.05.201526,40026,40026,40026,400-
06.05.201526,38026,38026,38026,380-
05.05.201526,29026,29026,27026,270150
04.05.201525,97525,97525,97525,975-
30.04.201526,25026,25026,25026,250-
29.04.201526,99026,99026,99026,990120
28.04.201526,10526,10526,10526,105-
27.04.201526,10026,10026,10026,100-
24.04.201526,23526,23526,23526,235-
23.04.201526,11526,11526,11526,115-
22.04.201526,21026,21026,21026,210-
21.04.201525,23025,23025,23025,230-
20.04.201524,93524,93524,93524,935-
17.04.201525,16525,16525,16525,165-
16.04.201525,66525,66525,66525,665-
15.04.201525,81025,81025,81025,810-
14.04.201525,91026,16025,91026,16030
13.04.201525,88025,88025,88025,880-
10.04.201525,44025,44025,44025,440-
09.04.201525,17525,17525,17525,175-
08.04.201524,98024,98024,98024,980-
07.04.201524,95024,95024,95024,950-
02.04.201524,70524,90524,70524,905300
01.04.201524,00024,00024,00024,000-
31.03.201524,95024,95024,95024,950-
30.03.201524,60524,60524,60524,605-
27.03.201524,48524,48524,48524,485-
26.03.201524,70524,70524,70524,705-
25.03.201525,84525,84525,84525,845-
24.03.201525,89025,89025,89025,890-
23.03.201526,20026,20026,20026,200-
20.03.201526,20026,20026,20026,200-
19.03.201526,10026,10526,10026,10570
18.03.201526,05026,05026,05026,050-
17.03.201526,20026,20026,20026,200-
16.03.201525,98025,98025,98025,980-
13.03.201525,93525,93525,93525,935-
12.03.201526,00026,00026,00026,000-
11.03.201525,46525,46525,46525,465-
10.03.201525,39525,39525,39525,395-
09.03.201525,43525,43525,43525,435-
06.03.201525,09025,09025,09025,090-
05.03.201525,19025,19025,19025,190-
04.03.201525,38025,38025,38025,380-
03.03.201525,20025,20025,20025,200-
02.03.201524,70024,70024,70024,700-
27.02.201524,49024,49024,49024,490-
26.02.201524,61524,61524,61524,615-
25.02.201524,43024,43024,43024,430-
24.02.201524,61024,61024,61024,610-
23.02.201524,89024,89024,89024,890-
20.02.201524,38524,38524,38524,385-
19.02.201524,33524,33524,33524,335-
18.02.201524,24524,24524,24524,245-
17.02.201524,15024,15024,15024,150-
16.02.201524,31024,31024,31024,310-
13.02.201523,95523,95523,95523,955-
12.02.201523,64023,64023,64023,640-
11.02.201524,00024,00023,50023,50050
10.02.201523,61523,61523,61523,615-
09.02.201523,62523,62523,62523,625-
06.02.201524,20024,20023,90023,900100
05.02.201523,84523,84523,84523,845-
04.02.201523,60023,60023,60023,600-
03.02.201523,38523,38523,38523,385-
02.02.201523,41023,41023,41023,410-
30.01.201523,20023,54523,20023,545150
29.01.201522,92022,92022,92022,920-
28.01.201521,91021,91021,60021,600100
27.01.201523,05023,05023,05023,050-
26.01.201522,72522,72522,72522,725-
23.01.201522,73522,73522,73522,735-
22.01.201522,11522,57522,11522,575100
21.01.201522,03522,03522,03522,035-
20.01.201521,67021,67021,67021,670-
19.01.201521,78021,78021,78021,780-
16.01.201521,43521,43521,43521,435-
15.01.201521,39521,39521,39521,395-
14.01.201520,60020,60020,60020,600-
13.01.201521,20021,20021,20021,200-
12.01.201520,40520,40520,40520,405-
09.01.201520,70520,70520,70520,705-
08.01.201520,38020,38020,38020,380-
07.01.201520,02020,02020,02020,020-
06.01.201520,14020,14020,14020,140-
05.01.201520,50020,73520,50020,735300
02.01.201520,52520,52520,52520,525-
30.12.201420,01020,17520,01020,175-
29.12.201420,48020,48020,45020,450170
23.12.201420,02020,02020,02020,020-
22.12.201419,98520,01019,98520,010200
19.12.201420,52520,52520,52520,525-
18.12.201420,15020,15020,15020,150-
17.12.201419,59519,59519,59519,595-
16.12.201419,84519,84519,84519,845-
15.12.201420,10020,10019,80519,805312
12.12.201420,17020,17020,17020,170-
11.12.201420,21020,21020,21020,210-
10.12.201420,51520,51520,51520,515-
09.12.201421,08521,08521,08521,085-
08.12.201421,30021,30021,30021,300-
05.12.201421,23021,23021,23021,230-
04.12.201421,31521,31521,31521,315-
03.12.201421,16521,16521,16521,165-
02.12.201421,11521,11521,11521,115-
01.12.201421,09521,09521,09521,095-
28.11.201421,42021,42021,42021,420-
27.11.201421,53521,53521,53521,535-
26.11.201421,65021,65021,65021,650-
25.11.201421,84021,84021,84021,840-
24.11.201421,72021,72021,72021,720-
21.11.201421,61521,61521,59021,590300
20.11.201421,84021,84021,55021,550200
19.11.201421,53021,53021,53021,530-
18.11.201421,46021,46021,46021,460-
17.11.201421,17021,17021,17021,170-
14.11.201421,31021,31021,31021,310-
13.11.201421,37021,37021,37021,370-
12.11.201421,40021,40021,40021,400-
11.11.201421,41021,41021,41021,410-
10.11.201420,84020,84020,84020,840-
07.11.201421,00021,00021,00021,000-
06.11.201420,20020,94520,20020,94515
05.11.201420,02520,02520,02520,025-
04.11.201420,08020,08020,08020,080-
03.11.201420,00020,00020,00020,000-
31.10.201420,27020,27020,27020,270-
30.10.201420,51020,51020,51020,510-
29.10.201419,47020,20519,47020,20580
28.10.201418,61018,99018,61018,990-
27.10.201418,98518,98518,98518,985-
24.10.201418,81018,81018,81018,810-
23.10.201419,02019,14519,02019,145150
22.10.201418,97518,97518,97518,975-
21.10.201418,35518,94518,35518,945-
20.10.201418,60018,60018,60018,600-
17.10.201417,67018,03517,67018,035-
16.10.201418,06518,06518,06518,065-
15.10.201418,04518,04518,04518,045-
14.10.201417,80017,80017,80017,800-
13.10.201417,91017,91017,91017,910-
10.10.201417,87517,87517,87517,875-
09.10.201418,30018,30018,30018,300-
08.10.201418,27018,27018,27018,270-
07.10.201418,29518,29518,29518,295-
06.10.201418,91518,91518,53518,535200
03.10.201418,92518,92518,92518,925-
02.10.201418,74518,74518,74518,745-
01.10.201419,51019,51019,51019,510-
30.09.201419,44019,44019,44019,440-
29.09.201419,03519,03519,03519,035-
26.09.201418,80018,80018,80018,800-
25.09.201419,19519,19519,19519,195-
24.09.201419,24019,24019,24019,240-
23.09.201419,82019,82019,82019,820-
22.09.201419,90019,90019,90019,900-
19.09.201420,20020,20020,20020,200-
18.09.201420,20020,20020,20020,200-
17.09.201420,09520,09520,09520,095-
16.09.201419,99519,99519,99519,995-
15.09.201420,00020,00020,00020,000-
12.09.201420,04020,04020,03520,03512
11.09.201420,17520,17520,17520,175-
10.09.201420,02020,02020,02020,020-
09.09.201420,15020,15020,15020,150-
08.09.201419,99519,99519,99519,995-
05.09.201419,89019,89019,89019,890-
04.09.201419,65519,65519,65519,655-
03.09.201419,63019,63019,63019,630-
02.09.201419,61019,61019,61019,610-
01.09.201419,61019,61019,61019,610-
29.08.201419,49519,49519,49519,495-
28.08.201419,90019,90019,90019,900-
27.08.201420,03020,03020,03020,030-
26.08.201419,69019,69019,69019,69090
25.08.201419,66019,66019,66019,660-
22.08.201419,74019,74019,74019,740-
21.08.201419,69519,69519,69519,695-
20.08.201419,88019,88019,88019,880-
19.08.201419,78019,78019,78019,780-
18.08.201419,39519,39519,39519,395-
15.08.201419,12519,12519,12519,125-
14.08.201418,82018,82018,82018,820-
13.08.201418,87018,87018,87018,870-
12.08.201419,05019,05019,05019,050-
11.08.201418,82518,82518,82518,825-
08.08.201418,65018,65018,65018,650-
07.08.201418,60018,60018,60018,600-
06.08.201418,46018,46018,46018,460-
05.08.201418,43018,43018,43018,430-
04.08.201418,44518,44518,44518,445-
01.08.201418,63518,63518,39518,395400
31.07.201419,20519,20518,72518,72515
30.07.201418,86518,86518,86518,865-
29.07.201419,19019,19019,19019,190-
28.07.201419,39019,39019,39019,390-
25.07.201419,43019,43019,43019,430-
24.07.201419,19019,19019,19019,190-
23.07.201419,63519,67519,30519,305121
22.07.201419,29019,29019,29019,290-
21.07.201419,84019,84019,84019,840-
18.07.201419,78519,78519,78519,785-
17.07.201419,42520,11519,42520,11580
16.07.201419,73519,73519,73519,735-
15.07.201422,00022,00020,17020,170155
14.07.201424,30024,30024,30024,300-
11.07.201424,33024,33024,33024,330-
10.07.201424,70524,70524,70524,705-
09.07.201424,88524,88524,88524,885-
08.07.201425,26025,26025,26025,260-
07.07.201425,39025,39025,39025,390-
04.07.201425,55525,55525,55525,555-
03.07.201425,47525,47525,44525,445200
02.07.201426,61026,61026,61026,610-
01.07.201426,46526,46526,46526,465-
30.06.201426,37026,37026,37026,370-
27.06.201426,37026,37026,37026,370-
26.06.201426,66026,66026,66026,660-
25.06.201426,88026,88026,88026,880-
24.06.201427,12027,12027,12027,120-
23.06.201427,38027,38027,38027,380-
20.06.201427,33527,33527,33527,335-
19.06.201427,34527,34527,34527,345-
18.06.201426,97026,97026,97026,970-
17.06.201426,81026,81026,81026,810-
16.06.201426,80026,80026,80026,800-
13.06.201427,14027,14026,75026,75051
12.06.201427,28527,28527,28527,285-
11.06.201427,13027,13027,13027,130-
10.06.201427,06027,06027,06027,060-
09.06.201427,14027,14027,14027,140-
06.06.201427,38027,38027,38027,380-
05.06.201427,60527,60527,60527,605-
04.06.201427,44027,44027,44027,440-
03.06.201428,37028,37028,37028,370-
02.06.201428,19528,19528,19528,195-
30.05.201428,10028,10028,10028,100-
29.05.201428,32528,32528,32528,325-
28.05.201428,35528,35528,35528,355-
27.05.201428,01528,01528,01528,015-
26.05.201428,16528,16528,16528,165-
23.05.201427,78027,78027,78027,780-
22.05.201427,71027,71027,71027,710-
21.05.201427,60027,60027,60027,600-
20.05.201427,63027,63027,63027,630-
19.05.201427,10027,10027,10027,100-
16.05.201427,46527,46527,46527,465-
15.05.201427,37527,37527,37527,375-
14.05.201428,03028,03028,03028,030-
13.05.201428,28028,28028,28028,280-
12.05.201427,42028,36527,42028,365110
09.05.201427,68527,68527,68527,685-
08.05.201427,48527,48527,48527,485-
07.05.201427,40027,40027,40027,400-
06.05.201427,09527,09527,09527,095-
05.05.201426,40526,40526,40526,405-
02.05.201426,60026,60026,60026,600-
30.04.201426,87026,87026,87026,870-
29.04.201426,70026,70026,70026,700-
28.04.201426,65526,65526,65526,655-
25.04.201426,85026,85026,85026,850-
24.04.201426,68526,81526,68526,815690
23.04.201426,60026,60026,60026,600-
22.04.201425,66525,66525,66525,665-
17.04.201425,64025,89025,64025,890150
16.04.201425,41025,47025,41025,470150
15.04.201425,21025,21025,21025,210-
14.04.201425,40025,40025,40025,400-
11.04.201425,88525,88525,88525,885-
10.04.201426,29026,29026,29026,290-
09.04.201426,15026,15026,15026,150-
08.04.201426,20526,20526,20526,205-
07.04.201426,31026,31026,31026,310-
04.04.201426,49026,49026,49026,490-
03.04.201426,93026,93026,93026,930-
02.04.201427,02027,02027,02027,020-
01.04.201425,98025,98025,98025,980-
31.03.201426,31526,31526,31526,315-
28.03.201426,20026,35026,20026,350300
27.03.201426,40526,40526,40526,405-
26.03.201426,44026,44026,44026,440-
25.03.201425,89025,89025,89025,890-
24.03.201426,35026,35026,10526,105100
21.03.201426,31526,31526,31526,315-
20.03.201426,69026,69026,69026,690-
19.03.201426,60026,60026,60026,600-
18.03.201427,91027,91027,91027,910-
17.03.201427,23027,23027,23027,230-
14.03.201426,82026,82026,82026,820-
13.03.201428,30028,30028,30028,300-
12.03.201428,55028,55028,55028,550-
11.03.201428,58528,58528,58528,585-
10.03.201428,36028,36028,36028,360-
07.03.201428,99028,99028,54528,545150
06.03.201428,60028,60028,60028,600-
05.03.201428,51028,51028,51028,510-
04.03.201427,73027,73027,73027,730-
03.03.201428,39028,39028,39028,390-
28.02.201428,35028,35028,35028,350-
27.02.201428,22528,22528,10028,10050
26.02.201428,26528,26528,26528,265-
25.02.201428,39528,39528,39528,395-
24.02.201427,85027,85027,85027,850-
21.02.201428,04028,04028,04028,040-
20.02.201427,64027,64027,64027,640-
19.02.201427,57027,57027,57027,570-
18.02.201427,71027,71027,71027,710-
17.02.201427,52027,75027,52027,750110
14.02.201427,34027,34027,34027,340-
13.02.201427,29027,29027,29027,290-
12.02.201427,30527,30527,30527,305-
11.02.201427,33027,33027,33027,330-
10.02.201427,22027,22027,22027,220-
07.02.201427,07027,07027,07027,070-
06.02.201426,40526,40526,40526,405-
05.02.201426,67526,67526,67526,675-
04.02.201426,95026,95026,88526,88536
03.02.201427,66027,66027,66027,660200
31.01.201427,45027,45027,45027,450-
30.01.201426,79527,32526,79527,32523
29.01.201427,59027,59027,59027,590-
28.01.201426,40026,40026,40026,400200
27.01.201425,25025,56525,25025,53590
24.01.201426,27026,37026,27026,370390
23.01.201426,75026,75026,75026,750-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.