Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.201840,59040,59038,32038,320-
18.10.201836,53037,99036,53037,990-
17.10.201837,42037,42036,70036,760-
16.10.201836,07037,28036,07037,280-
15.10.201836,50036,50035,92036,250-
12.10.201835,53036,83035,53036,530-
11.10.201835,13036,10035,13036,100-
10.10.201836,77036,86035,75035,750-
09.10.201836,97037,18036,91037,180-
08.10.201837,55037,55036,85036,850-
05.10.201838,70038,70037,87038,060-
04.10.201839,54039,54039,24039,240-
02.10.201839,59039,60038,98039,150-
01.10.201839,20039,78039,20039,770150
28.09.201839,21039,39038,86039,190-
27.09.201839,39039,71039,20039,210-
26.09.201839,24039,81039,24039,810-
25.09.201839,10039,43039,10039,430-
24.09.201839,85039,85039,35039,350-
21.09.201839,53039,97039,53039,860-
20.09.201840,06040,06039,60039,730-
19.09.201839,80040,09039,80040,010-
18.09.201840,62040,62040,01040,190220
17.09.201840,30040,55040,28040,550-
14.09.201840,89041,00040,71040,830-
13.09.201841,34041,38040,67040,670-
12.09.201840,70041,52040,70041,400-
11.09.201841,12041,20040,67040,670-
10.09.201840,54041,38040,54041,140-
07.09.201840,49040,90040,48040,900-
06.09.201841,17041,17040,69040,790-
05.09.201841,71041,97041,09041,09020
04.09.201842,76042,76041,78041,900-
03.09.201842,31042,74042,31042,730-
31.08.201843,66043,66042,46042,460-
30.08.201843,60043,74043,60043,740-
29.08.201843,38043,87043,38043,680-
28.08.201843,68044,00043,33043,330-
27.08.201843,26043,95043,26043,870-
24.08.201843,57043,64043,27043,640-
23.08.201842,77043,68042,77043,680-
22.08.201842,89043,10042,71042,850-
21.08.201842,81043,26042,81043,050-
20.08.201842,51043,15042,51043,090-
17.08.201842,01042,73042,01042,690-
16.08.201842,14042,52042,14042,520-
15.08.201842,08042,81042,08042,290-
14.08.201842,18042,47042,18042,30035
13.08.201841,66042,47041,66042,470-
10.08.201841,86041,88041,73041,730-
09.08.201841,84042,10041,84042,070-
08.08.201841,87042,29041,87042,020-
07.08.201841,54041,94041,54041,810240
06.08.201841,83041,99041,49041,610-
03.08.201841,10041,81041,10041,760-
02.08.201840,03041,20040,03040,880-
01.08.201840,03040,78040,03040,770-
31.07.201840,49040,49040,03040,360-
30.07.201841,98041,98040,56040,560-
27.07.201841,40042,18041,40042,010-
26.07.201841,21041,50041,15041,500-
25.07.201840,69041,24040,69040,990-
24.07.201840,69041,08040,69041,000-
23.07.201841,08041,08040,71040,710-
20.07.201841,51041,83041,22041,220-
19.07.201840,42041,92040,42041,600-
18.07.201843,50043,50040,06041,130-
17.07.201841,05042,76041,05042,760-
16.07.201841,52041,66040,93041,660-
13.07.201841,52041,52040,27040,560-
12.07.201840,88041,70040,88041,700-
11.07.201840,77041,35040,70041,350220
10.07.201840,55041,29040,55041,290-
09.07.201840,27040,74040,27040,650-
06.07.201839,58040,33039,58040,250750
05.07.201839,59039,90039,59039,850-
04.07.201839,94040,00039,60040,0001.000
03.07.201839,22040,30039,22040,300-
02.07.201839,82040,04039,57039,670200
29.06.201839,07039,99039,07039,910400
28.06.201839,65039,65038,52038,520-
27.06.201840,06040,06039,27039,700-
26.06.201839,00040,13039,00040,060-
25.06.201840,51040,51039,79039,910-
22.06.201840,51040,98040,39040,390-
21.06.201841,94041,94041,17041,170-
20.06.201842,19042,19041,93041,940-
19.06.201842,50042,50041,75041,750-
18.06.201843,17043,17042,82042,860-
15.06.201843,41043,51042,89042,920-
14.06.201842,86043,48042,65043,480-
13.06.201841,07043,00041,07043,000-
12.06.201840,78041,44040,78041,410-
11.06.201840,19040,97040,19040,970-
08.06.201841,69041,69040,67040,820-
07.06.201841,75042,09041,62041,620-
06.06.201840,81041,91040,81041,750-
05.06.201840,66041,75040,66041,480-
04.06.201841,11041,11040,90040,980105
01.06.201840,56041,48040,56041,150-
31.05.201840,56041,16040,56041,130-
30.05.201840,76041,34040,76041,340-
29.05.201841,21041,21040,98041,000-
28.05.201841,51041,95041,51041,690-
25.05.201841,73041,79041,37041,610-
24.05.201841,50041,50041,24041,400-
23.05.201841,50041,61041,47041,470-
22.05.201841,95042,15041,80041,800-
18.05.201842,93042,93042,03042,030-
17.05.201842,94042,94042,54042,820-
16.05.201842,76042,76042,76042,760-
15.05.201842,63042,63042,63042,630-
14.05.201843,70043,70043,70043,700-
11.05.201843,64043,64043,64043,640-
10.05.201843,40043,40043,40043,400-
09.05.201842,80042,80042,80042,800-
08.05.201842,20043,04042,20043,040-
07.05.201842,35042,35042,35042,350-
04.05.201840,77040,77040,77040,770-
03.05.201840,70040,70040,70040,700-
02.05.201840,80040,80040,80040,800-
30.04.201841,00041,00041,00041,000-
27.04.201840,82040,82040,82040,820-
26.04.201839,92039,92039,92039,920-
25.04.201839,98039,98039,98039,980-
24.04.201840,60040,60040,60040,600-
23.04.201839,67039,67039,67039,670-
20.04.201840,33040,33040,33040,330-
19.04.201840,61040,61040,61040,610-
18.04.201839,74040,68039,74040,680-
17.04.201840,20040,20040,20040,200-
16.04.201840,90041,00040,90041,000645
13.04.201842,99042,99042,99042,990-
12.04.201842,51042,51042,51042,510-
11.04.201843,01043,01043,01043,010-
10.04.201842,41042,41042,41042,410-
09.04.201842,72042,72042,72042,720-
06.04.201841,91041,91041,91041,910-
05.04.201841,01041,01041,01041,010-
04.04.201841,84041,84041,84041,840-
03.04.201842,31042,31041,71041,71030
29.03.201841,99041,99041,99041,990-
28.03.201842,56042,56042,56042,560-
27.03.201842,04042,04042,04042,040-
26.03.201842,10042,10042,10042,100-
23.03.201842,18042,45042,18042,450-
22.03.201842,98042,98042,98042,980-
21.03.201842,56042,56042,56042,560-
20.03.201842,72042,72042,72042,720-
19.03.201843,65043,65043,65043,650-
16.03.201844,08044,08044,08044,080-
15.03.201843,87043,87043,87043,870-
14.03.201845,64045,64045,64045,640-
13.03.201844,80044,80044,80044,800-
12.03.201844,18044,92044,18044,92025
09.03.201843,77043,77043,77043,770-
08.03.201842,50042,50042,50042,500-
07.03.201842,68042,68042,68042,680-
06.03.201842,17042,17042,17042,170-
05.03.201841,00041,00041,00041,000-
02.03.201842,37042,37042,37042,370-
01.03.201842,65042,65042,65042,650-
28.02.201841,96042,80041,96042,800400
27.02.201841,91041,91041,91041,910-
26.02.201841,67041,67041,67041,670-
23.02.201842,13042,13042,13042,130-
22.02.201841,96041,96041,96041,960-
21.02.201841,79041,79041,79041,790-
20.02.201842,20042,20042,20042,200-
19.02.201842,17042,17042,17042,170-
16.02.201842,29042,48042,29042,480112
15.02.201842,08042,08042,08042,080-
14.02.201841,30042,60041,30042,600150
13.02.201840,94040,94040,94040,940-
12.02.201841,27041,27041,27041,270-
09.02.201840,44040,44040,44040,440-
08.02.201842,07042,07042,07042,070-
07.02.201841,89042,49041,89042,490600
06.02.201842,10042,10042,10042,100-
05.02.201844,29044,29044,29044,290-
02.02.201844,37044,37044,37044,370-
01.02.201843,40043,40043,40043,400-
31.01.201843,40043,40043,40043,400-
30.01.201843,25043,25043,25043,250-
29.01.201843,21043,21043,21043,210-
26.01.201843,08043,08043,08043,080-
25.01.201846,69046,69043,81043,81050
24.01.201847,92047,92047,92047,920-
23.01.201848,00048,04048,00048,04022
22.01.201848,63048,63048,63048,630-
19.01.201848,63048,63048,63048,630-
18.01.201847,60047,60047,60047,600-
17.01.201847,70047,70047,70047,700-
16.01.201847,79047,79047,79047,790-
15.01.201848,09048,09048,09048,090-
12.01.201848,14048,14048,14048,140-
11.01.201848,02048,02048,02048,020-
10.01.201848,08048,08048,08048,080-
09.01.201848,00048,00048,00048,000-
08.01.201847,28047,28047,28047,280-
05.01.201847,85047,85047,85047,850-
04.01.201847,84047,84047,84047,840-
03.01.201847,01047,01047,01047,010-
02.01.201846,54046,54046,54046,540-
29.12.201746,27546,27546,27546,275-
28.12.201746,73546,73546,73546,735-
27.12.201746,47046,47046,47046,470-
22.12.201746,49546,49546,49546,495-
21.12.201746,97546,97546,97546,975-
20.12.201747,56047,56047,56047,560-
19.12.201747,15047,15047,15047,150-
18.12.201746,52546,52546,52546,525-
15.12.201746,82546,82546,82546,825-
14.12.201746,10046,10046,10046,100-
13.12.201746,15046,15046,15046,150-
12.12.201745,94045,94045,94045,940-
11.12.201746,71546,71546,71546,715-
08.12.201745,54045,54045,54045,540-
07.12.201745,55045,55045,55045,550-
06.12.201744,98044,98044,98044,980-
05.12.201745,13045,13045,13045,130-
01.12.201745,97045,97045,97045,970-
30.11.201745,30045,30045,30045,300-
29.11.201746,56046,56046,56046,560-
28.11.201746,24046,24046,24046,240-
27.11.201746,43046,43046,43046,430-
24.11.201746,45046,45046,45046,450-
23.11.201745,94046,20045,94046,20017
22.11.201745,20045,20045,20045,200-
21.11.201743,81543,81543,81543,815-
20.11.201743,40543,40543,40543,405-
17.11.201743,60043,60043,55543,555100
16.11.201743,03543,03543,03543,035-
15.11.201743,01043,01043,01043,010-
14.11.201742,92542,92542,92542,925-
13.11.201742,62542,62542,62542,625-
10.11.201742,65042,65042,65042,650-
09.11.201743,57043,57043,57043,570-
08.11.201744,04044,04044,04044,040-
07.11.201744,20044,20044,20044,200-
06.11.201743,92543,92543,92543,925-
03.11.201743,48543,48543,48543,485-
02.11.201744,52044,52044,52044,520-
01.11.201743,82043,82043,82043,820-
31.10.201743,59043,59043,59043,590-
30.10.201743,82043,82043,82043,820-
27.10.201743,58043,58043,58043,580-
26.10.201743,09043,09043,09043,090-
25.10.201743,63043,63043,63043,630-
24.10.201743,81043,81043,81043,810-
23.10.201742,00542,00542,00542,005-
20.10.201738,31538,31538,31538,315-
19.10.201740,80040,80040,80040,800-
18.10.201740,69540,69540,69540,695-
17.10.201740,88040,88040,88040,880-
16.10.201741,03041,03040,76540,76525
13.10.201740,97541,17540,97541,17545
12.10.201740,55040,55040,55040,550-
11.10.201740,63040,63040,63040,630-
10.10.201740,73540,73540,73540,735-
09.10.201740,93040,93040,93040,930-
06.10.201740,94540,94540,94540,945-
05.10.201741,43041,43041,43041,43010
04.10.201742,22542,22542,22542,225-
03.10.201741,83542,10041,83542,10025
02.10.201741,35041,35041,35041,350-
29.09.201741,27541,27541,27541,275-
28.09.201740,21540,21540,21540,215-
27.09.201740,20040,20040,20040,200-
26.09.201740,20040,20040,20040,200-
25.09.201740,34540,34540,34540,345-
22.09.201740,28040,28040,28040,280-
21.09.201740,70540,70540,70540,705-
20.09.201740,50040,50040,50040,500-
19.09.201740,23040,23040,23040,230-
18.09.201740,11540,11540,11540,115-
15.09.201740,24040,24040,24040,240-
14.09.201740,01540,01540,01540,015-
13.09.201739,62039,62039,62039,620-
12.09.201739,49039,49039,49039,490-
11.09.201739,10539,10539,10539,105-
08.09.201739,22539,22539,22539,225-
07.09.201739,02039,02039,02039,020-
06.09.201736,86538,84536,86538,84539
05.09.201736,87537,00536,87537,00550
04.09.201736,94536,94536,94536,945-
01.09.201737,02037,02037,02037,020-
31.08.201736,24036,24036,24036,240-
30.08.201735,72035,72035,72035,720-
29.08.201736,72036,72036,72036,720-
28.08.201737,06537,06537,00037,000107
25.08.201737,10037,10037,10037,100-
24.08.201737,02037,02037,02037,020-
22.08.201736,39036,39036,39036,390-
21.08.201735,67535,67535,67535,675-
18.08.201735,83035,83035,83035,830-
17.08.201735,83535,83535,83535,835-
16.08.201735,38535,38535,38535,385-
15.08.201735,36035,36035,36035,360-
14.08.201734,95534,95534,95534,955-
11.08.201735,00535,00535,00535,005-
10.08.201735,40035,40035,18535,185120
09.08.201735,75535,75535,75535,755-
08.08.201735,85035,85035,85035,850-
07.08.201735,90035,90035,90035,900-
04.08.201735,72035,72035,72035,720-
03.08.201735,49535,49535,49535,495-
02.08.201736,84536,84536,84536,845-
01.08.201737,15037,15037,15037,150-
31.07.201736,98036,98036,98036,980-
28.07.201736,84036,84036,84036,840-
27.07.201736,98536,98536,98536,985-
26.07.201736,99536,99536,99536,995-
25.07.201736,65536,65536,65536,655-
24.07.201737,65037,65037,65037,650-
21.07.201738,01538,01538,01538,015-
20.07.201738,62538,62538,62538,625-
19.07.201738,49538,49538,49538,495-
18.07.201739,36539,36539,36539,365-
17.07.201738,25038,25038,25038,250-
14.07.201738,39538,39538,39538,395-
13.07.201738,22538,22538,22538,225-
12.07.201738,12038,12038,12038,120-
11.07.201738,50038,50038,50038,500-
10.07.201738,33038,33038,33038,330-
07.07.201737,88037,88037,88037,880-
06.07.201738,27038,27038,27038,270-
05.07.201737,78537,78537,78537,785-
04.07.201737,81537,81537,81537,815-
03.07.201738,36038,36038,36038,360-
30.06.201737,74037,74037,74037,740-
29.06.201738,96538,96538,96538,965-
28.06.201739,58039,58039,58039,580-
27.06.201739,68539,68539,68539,685-
26.06.201740,48040,48040,48040,480-
23.06.201740,28540,28540,28540,285-
22.06.201740,83540,83540,83540,835-
21.06.201741,90041,90041,00041,000100
20.06.201742,53542,53542,53542,535-
19.06.201742,48042,48042,48042,480-
16.06.201741,98041,98041,98041,980-
15.06.201742,30042,30042,30042,300-
14.06.201742,03042,03042,03042,030-
13.06.201741,70041,70041,70041,700-
12.06.201742,23542,23542,23542,235-
09.06.201742,42542,42542,42542,425-
08.06.201742,30542,30542,30542,305-
07.06.201742,32542,32542,32542,325-
06.06.201743,06543,06543,06543,065-
05.06.201743,04043,04043,04043,040-
02.06.201742,90042,90042,90042,900-
01.06.201742,58042,58042,58042,580-
31.05.201742,65542,65542,65542,655-
30.05.201742,30042,30042,30042,300-
29.05.201742,46542,46542,46542,465-
26.05.201742,68042,68042,68042,680-
25.05.201741,78041,78041,78041,780-
24.05.201741,62041,62041,62041,620-
23.05.201741,13541,13541,13541,135-
22.05.201740,71040,71040,71040,710-
19.05.201740,60040,60040,60040,600-
18.05.201740,70040,70040,70040,700-
17.05.201741,98041,98041,98041,980-
16.05.201742,38542,38542,38542,385-
15.05.201742,59542,59542,59542,595-
12.05.201742,20542,20542,20542,205-
11.05.201742,51542,51542,51542,515-
10.05.201742,36542,36542,36542,365-
09.05.201742,09542,09542,09542,095-
08.05.201742,19542,19542,19542,195-
05.05.201742,28542,28542,28542,285-
04.05.201741,60041,60041,60041,600-
03.05.201741,45041,45041,45041,450-
02.05.201740,00041,32040,00041,32060
28.04.201740,43540,43540,43540,435-
27.04.201740,34540,34540,34540,345-
26.04.201740,99540,99540,99540,995-
25.04.201740,75040,75040,75040,750150
24.04.201739,18539,18539,18539,185-
21.04.201735,95535,95535,95535,955-
20.04.201735,73035,73035,73035,730-
19.04.201735,92535,92535,92535,925-
18.04.201736,07536,07536,07536,075-
13.04.201736,29536,29536,29536,295-
12.04.201736,42536,42536,42536,425-
11.04.201736,80036,80036,80036,800-
10.04.201737,00037,00036,89036,890100
07.04.201736,58036,78036,58036,78022
06.04.201736,97536,97536,97536,975-
05.04.201737,16537,16537,16537,165-
04.04.201737,00037,00037,00037,000-
03.04.201737,00037,00037,00037,000-
31.03.201736,74036,74036,74036,740-
30.03.201736,42036,42036,42036,420-
29.03.201736,59536,59536,59536,595-
28.03.201736,22036,22036,22036,220-
27.03.201736,43036,43036,43036,430-
24.03.201736,44536,44536,44536,445-
23.03.201736,21036,21036,21036,210-
22.03.201736,24036,24036,24036,240-
21.03.201736,53536,53536,53536,535-
20.03.201736,56036,56036,56036,560-
17.03.201736,54036,54036,54036,540-
16.03.201736,45036,45036,45036,450-
15.03.201735,81035,81035,81035,810-
14.03.201735,95035,95035,95035,950-
13.03.201735,77035,77035,77035,770-
10.03.201735,80035,80035,80035,800-
09.03.201735,65535,65535,65535,655-
08.03.201735,70535,70535,70535,705-
07.03.201735,69535,83035,69535,83024
06.03.201734,54534,54534,54534,545-
03.03.201735,36535,36535,36535,365-
02.03.201735,54535,54535,54535,545-
01.03.201734,99034,99034,99034,990-
28.02.201734,92534,92534,92534,925-
27.02.201734,93035,08034,93035,080100
24.02.201734,47534,47534,47534,475-
23.02.201734,53034,53034,53034,530-
22.02.201734,62534,62534,62534,625-
21.02.201734,20034,20034,20034,200-
20.02.201734,35034,35034,35034,350-
17.02.201734,27034,27034,27034,270-
16.02.201734,54034,54034,54034,540-
15.02.201734,34034,34034,34034,340-
14.02.201734,14534,14534,14534,145-
13.02.201734,14534,14534,14534,145-
10.02.201734,09034,09034,09034,09045
09.02.201733,56033,56033,56033,560-
08.02.201733,41033,41033,41033,410-
07.02.201733,59033,59033,59033,590-
06.02.201734,01034,01034,01034,010-
03.02.201733,98033,98033,98033,980-
02.02.201733,64533,64533,64533,645-
01.02.201733,16033,16033,16033,160-
31.01.201733,92533,92533,92533,925-
30.01.201733,44533,44533,44533,445-
27.01.201732,29032,29031,98531,98530
26.01.201731,44031,44031,44031,440-
25.01.201732,05032,05032,05032,050-
24.01.201731,62531,62531,62531,625-
23.01.201731,76531,76531,76531,765-
20.01.201732,00032,00032,00032,000-
19.01.201731,96031,96031,96031,960-
18.01.201733,01533,01533,01533,015-
17.01.201733,02533,02533,02533,025-
16.01.201733,13533,13533,13533,135-
13.01.201733,14533,14533,14533,145-
12.01.201733,37033,37033,37033,370-
11.01.201733,71533,71533,71533,715-
10.01.201734,39534,39534,39534,395-
09.01.201734,36034,36034,36034,360-
06.01.201734,40034,40034,40034,400-
05.01.201734,73034,73034,73034,730-
04.01.201734,51034,51034,51034,510-
03.01.201734,97034,97034,97034,970-
02.01.201734,49034,49034,49034,490-
30.12.201634,52034,52034,52034,520-
29.12.201634,62034,62034,62034,620-
28.12.201634,48034,48034,48034,480-
27.12.201634,15034,15034,15034,150500
23.12.201634,32034,32034,32034,320-
22.12.201633,91033,91033,91033,910-
21.12.201634,15034,15034,15034,150-
20.12.201634,04534,04534,04534,045-
19.12.201633,80033,80033,80033,800-
16.12.201633,54533,54533,54533,545-
15.12.201633,06533,50533,06533,500130
14.12.201632,68532,68532,68532,685-
13.12.201632,64532,64532,64532,645-
12.12.201632,38032,38032,38032,380-
09.12.201632,33032,33032,33032,330200
08.12.201632,04532,04532,04532,045-
07.12.201632,63532,63532,63532,635-
06.12.201632,63032,63032,63032,630-
05.12.201633,05533,05533,05533,055-
02.12.201632,54532,54532,54532,545-
01.12.201633,19033,19033,19033,190-
30.11.201633,53033,53033,53033,530-
29.11.201633,65533,65533,65533,655-
28.11.201633,51033,51033,51033,510-
25.11.201633,91033,91033,91033,910-
24.11.201633,59033,59033,59033,590-
23.11.201634,10534,10534,10534,105-
22.11.201634,08034,08034,08034,080-
21.11.201634,04534,04534,04534,045-
18.11.201633,54033,54033,54033,540-
17.11.201632,85532,85532,85532,855-
16.11.201632,78532,78532,78532,785-
15.11.201632,19532,19532,19532,195-
14.11.201632,50532,50532,50532,505-
11.11.201631,99031,99031,99031,990-
10.11.201633,22033,22033,22033,220-
09.11.201632,92532,92532,92532,925-
08.11.201633,26533,26533,14033,14013
07.11.201633,20533,20533,20533,205-
04.11.201632,65532,65532,65532,655-
03.11.201632,57532,57532,57532,575-
02.11.201632,58032,58032,58032,580-
01.11.201633,08533,08533,08533,085-
31.10.201632,95032,95032,95032,950-
28.10.201633,11033,11033,11033,110-
27.10.201633,28033,28033,28033,280-
26.10.201633,10033,10033,10033,100200
25.10.201633,36533,36533,36533,365-
24.10.201634,03534,03534,03534,035-
21.10.201633,78033,78033,78033,780-
20.10.201633,56033,56033,35033,350137
19.10.201633,58533,58533,58533,585-
18.10.201633,59033,59033,59033,590-
17.10.201633,33033,33033,33033,330-
14.10.201633,30034,20033,30034,20068
13.10.201636,75536,75536,75536,755-
12.10.201637,14037,14037,14037,140-
11.10.201637,38037,38037,38037,380800
10.10.201637,05537,05537,05537,055-
07.10.201637,19037,19037,19037,190-
06.10.201637,63537,63537,63537,635-
05.10.201638,24038,24037,26537,26567
04.10.201639,00539,00539,00539,005-
03.10.201637,64037,64037,64037,640-
30.09.201637,09037,09037,09037,090-
29.09.201637,44537,44537,44537,445-
28.09.201637,26537,26537,26537,265-
27.09.201636,94536,94536,94536,945-
26.09.201637,19037,19037,19037,190-
23.09.201637,52537,52537,52537,525-
22.09.201636,52036,52036,52036,520-
21.09.201636,86036,86036,86036,860-
20.09.201636,32536,32536,32536,325-
19.09.201636,50036,50036,50036,500-
16.09.201636,28036,28036,28036,280-
15.09.201636,15036,15036,15036,150-
14.09.201636,22536,22536,22536,225-
13.09.201636,04036,04036,04036,040-
12.09.201635,01535,01535,01535,015-
09.09.201636,22536,22536,22536,225-
08.09.201636,49036,49036,49036,490-
07.09.201637,11037,11037,11037,110-
06.09.201636,69536,69536,69536,695-
05.09.201636,89036,89036,89036,890-
02.09.201636,23036,23036,23036,230-
01.09.201635,68535,68535,68535,685-
31.08.201636,14036,14035,67035,67018
30.08.201636,30536,30536,30536,305-
29.08.201635,91035,91035,91035,910-
26.08.201635,86535,86535,86535,865-
25.08.201635,72535,72535,72535,725-
24.08.201635,86035,86035,86035,860-
23.08.201636,06036,06036,06036,060-
22.08.201636,02536,02536,02536,025-
19.08.201636,13536,13536,13536,135-
18.08.201635,85035,85035,85035,850-
17.08.201636,10036,10036,10036,100-
16.08.201636,53536,53536,53536,535-
15.08.201636,49036,49036,49036,490-
12.08.201636,50536,50536,50536,505-
11.08.201635,98535,98535,98535,985-
10.08.201636,25036,25036,25036,250-
09.08.201635,62035,62035,62035,620-
08.08.201635,83535,83535,83535,835-
05.08.201635,65535,65535,65535,655-
04.08.201635,72035,72035,72035,720-
03.08.201635,89535,89535,89535,895-
02.08.201636,03036,03036,03036,030-
01.08.201636,03036,03036,03036,030-
29.07.201635,58535,58535,58535,585-
28.07.201635,06535,06535,06535,065-
27.07.201634,55034,55034,55034,550-
26.07.201634,05034,05034,05034,050-
25.07.201633,62033,62033,62033,620-
22.07.201633,30033,30033,30033,300-
21.07.201634,06534,06534,06534,065-
20.07.201633,29033,29033,29033,290-
19.07.201633,16033,16033,16033,160-
18.07.201633,18533,18533,18533,185-
15.07.201633,25033,25033,25033,250-
14.07.201632,80032,80032,78532,78540
13.07.201631,08031,08031,08031,080-
12.07.201631,58031,58031,58031,580-
11.07.201631,46031,46031,46031,460-
08.07.201630,52030,52030,52030,520-
07.07.201630,73530,73530,73530,735-
06.07.201630,31030,31030,31030,310-
05.07.201630,57030,57030,57030,570-
04.07.201631,20531,20531,20531,205-
01.07.201630,77030,77030,77030,770-
30.06.201630,30530,30530,30530,305-
29.06.201629,37529,37529,37529,375-
28.06.201629,00029,00029,00029,000-
27.06.201630,10030,10030,10030,100-
24.06.201630,80030,80030,80030,800-
23.06.201631,98032,17531,98032,175159
22.06.201631,93031,93031,93031,930-
21.06.201632,26032,26032,26032,260-
20.06.201631,53531,53531,53531,535-
17.06.201630,96530,96530,96530,965-
16.06.201630,60530,60530,60530,605-
15.06.201632,33532,33532,33532,335-
14.06.201632,35032,35032,35032,350-
13.06.201632,54532,54532,54532,545-
10.06.201633,77533,77533,77533,775-
09.06.201633,98533,98533,76033,760100
08.06.201633,90033,90033,90033,900-
07.06.201633,97533,97533,97533,975-
06.06.201634,21534,21534,21534,215-
03.06.201634,91034,91034,91034,910-
02.06.201634,40034,40034,40034,400-
01.06.201634,50534,50534,50534,505-
31.05.201634,71034,71034,71034,710126
30.05.201634,65034,65034,65034,650-
27.05.201634,50034,50034,50034,500-
26.05.201634,07534,07534,07534,075-
25.05.201634,30534,30534,30534,305-
24.05.201634,27034,27034,27034,270-
23.05.201634,50034,50034,50034,500-
20.05.201634,37034,37034,37034,370-
19.05.201634,17534,17534,17534,175-
18.05.201634,28534,28534,28534,285-
17.05.201633,96033,96033,96033,960-
16.05.201633,78033,78033,58533,58520
13.05.201633,76033,76033,76033,760-
12.05.201633,84533,84533,84533,845-
11.05.201633,73533,73533,73533,735-
10.05.201633,88533,88533,88533,885-
09.05.201633,71033,71033,71033,710-
06.05.201633,53533,53533,53533,535-
05.05.201633,73033,73033,73033,730-
04.05.201633,68033,74533,68033,745152
03.05.201633,30033,30033,30033,300-
02.05.201633,44533,44533,44533,445-
29.04.201633,33033,33033,33033,330-
28.04.201633,13533,13533,13533,135-
27.04.201632,69532,69532,69532,695-
26.04.201633,44033,44033,44033,440-
25.04.201633,61033,61033,61033,610-
22.04.201633,36533,36533,36533,365-
21.04.201633,60033,60033,60033,600-
20.04.201633,66533,66533,50033,500600
19.04.201633,98533,98533,98533,985-
18.04.201633,68033,68033,68033,680-
15.04.201633,45533,55533,45533,55520
14.04.201634,00034,00034,00034,000-
13.04.201633,79533,79533,79533,795-
12.04.201633,42533,42533,42533,425-
11.04.201633,89533,89533,89533,895-
08.04.201634,09534,09534,09534,095-
07.04.201634,63034,63034,63034,630-
06.04.201634,59534,59534,59534,595-
05.04.201634,32034,32034,32034,320-
04.04.201634,48534,48534,48534,485-
01.04.201634,06534,06534,06534,065-
31.03.201634,78034,78034,78034,780-
30.03.201634,04035,02534,04035,025270
29.03.201633,40533,40533,40533,405-
24.03.201633,65533,65533,65533,655-
23.03.201633,65033,89033,65033,890150
22.03.201632,91532,91532,91532,915-
21.03.201633,29533,29533,29533,295-
18.03.201633,25033,25033,25033,250-
17.03.201633,53033,53033,53033,530-
16.03.201632,70532,70532,70532,705-
15.03.201632,80032,80032,80032,800-
14.03.201632,57032,57032,57032,570-
11.03.201632,12032,12032,12032,120-
10.03.201632,40032,40032,40032,400-
09.03.201632,72532,72532,72532,725-
08.03.201631,99532,38031,99532,38012
07.03.201632,50032,50032,50032,500-
04.03.201632,19532,19532,19532,195-
03.03.201632,14532,14532,14532,145-
02.03.201632,83532,83532,83532,835-
01.03.201632,60532,60532,60532,605-
29.02.201632,37532,37532,37532,375-
26.02.201632,80032,80032,80032,800-
25.02.201631,70031,70031,70031,700-
24.02.201632,39032,39032,39032,390-
23.02.201632,27032,27032,27032,270-
22.02.201631,78531,78531,78531,785-
19.02.201631,73531,73531,73531,735-
18.02.201631,35031,35031,35031,350-
17.02.201630,09530,09530,09530,095-
16.02.201630,44530,44530,44530,445-
15.02.201630,11030,11030,11030,110-
12.02.201629,87529,87529,87529,875-
11.02.201630,36530,65030,36530,6502
10.02.201628,90528,90528,90528,905-
09.02.201628,50028,50028,50028,500-
08.02.201630,69030,69030,69030,690-
05.02.201631,32031,32031,32031,320-
04.02.201631,75031,75031,75031,750-
03.02.201631,44031,44031,44031,440-
02.02.201631,10031,66531,10031,66510
01.02.201631,05031,05031,05031,050-
29.01.201631,30031,30030,94030,940100
28.01.201630,30030,30030,30030,300-
27.01.201630,50030,50030,50030,500-
26.01.201630,19030,19030,19030,190-
25.01.201628,99028,99028,99028,990-
22.01.201628,62528,62528,62528,625-
21.01.201627,64027,64027,64027,640-
20.01.201628,08028,13528,08028,13592
19.01.201627,33029,01027,33029,01090
18.01.201626,02526,02526,02526,025-
15.01.201626,71026,79025,99525,995200
14.01.201626,55526,55526,17526,175-
13.01.201626,28026,28026,28026,280-
12.01.201625,44026,04525,44026,045-
11.01.201625,24525,24525,24525,245-
08.01.201625,74025,74025,74025,740-
07.01.201625,47525,47525,47525,475-
06.01.201626,36026,56026,00026,000260
05.01.201626,43026,43026,43026,430-
04.01.201625,94525,94525,94525,945-
30.12.201526,47026,56526,47026,565-
29.12.201526,12026,12026,12026,120-
28.12.201526,03526,03526,03526,035-
23.12.201526,10026,10026,10026,100-
22.12.201525,92025,92025,92025,920-
21.12.201525,68025,68025,68025,680-
18.12.201525,56025,56025,56025,560-
17.12.201525,87025,87025,87025,870-
16.12.201526,14026,14026,14026,140-
15.12.201525,48525,48525,48525,485-
14.12.201525,64025,64025,64025,640-
11.12.201526,20526,20526,20526,205-
10.12.201526,18526,18526,18526,185-
09.12.201526,35526,35526,35526,355-
08.12.201526,48026,48026,48026,480-
07.12.201526,72026,72026,72026,720-
04.12.201526,34526,34526,34526,345-
03.12.201526,76526,76526,76526,765-
02.12.201525,62025,62025,62025,620-
01.12.201525,24525,24525,24525,245-
30.11.201525,18025,18025,18025,180-
27.11.201525,41525,41525,41525,415-
26.11.201525,38025,38025,38025,380-
25.11.201525,54025,54025,54025,540-
24.11.201525,43025,43025,43025,430-
23.11.201525,53525,53525,53525,535-
20.11.201525,62025,62025,62025,620-
19.11.201525,87525,87525,87525,875-
18.11.201525,84025,84025,84025,840-
17.11.201526,03026,03026,03026,030-
16.11.201525,44525,44525,44525,445-
13.11.201525,64025,64025,64025,640-
12.11.201525,71025,71025,71025,710-
11.11.201526,41026,41026,41026,410-
10.11.201526,58526,58526,58526,585-
09.11.201526,89526,89526,89526,895-
06.11.201526,83026,83026,83026,830-
05.11.201526,78526,78526,78526,785-
04.11.201527,14027,14027,14027,140-
03.11.201526,83026,83026,83026,830-
02.11.201526,15026,15026,15026,150-
30.10.201525,54525,54525,54525,545-
29.10.201525,65025,65025,65025,650-
28.10.201525,14025,14025,14025,140-
27.10.201525,50525,50525,50525,505-
26.10.201525,96525,96525,96525,965-
23.10.201525,70025,70025,70025,700-
22.10.201525,08525,08525,08525,085-
21.10.201524,26524,26524,26524,265-
20.10.201524,37024,37024,37024,370-
19.10.201524,95524,95524,95524,955-
16.10.201524,29524,29524,29524,295-
15.10.201523,83023,83023,83023,830-
14.10.201524,82024,82024,82024,820-
13.10.201526,25026,25026,25026,250-
12.10.201526,40526,40526,40526,405-
09.10.201526,74526,74526,74526,745-
08.10.201526,79526,79526,79526,795-
07.10.201527,00027,00027,00027,000-
06.10.201526,61026,61026,61026,610-
05.10.201526,50026,50026,50026,500-
02.10.201526,46026,46026,46026,460-
01.10.201526,25026,25026,25026,250-
30.09.201525,75025,75025,75025,750-
29.09.201525,65525,65525,65525,655-
28.09.201525,71025,71025,71025,710-
25.09.201525,31525,31525,31525,315-
24.09.201525,24525,24525,24525,245-
23.09.201524,82524,82524,82524,825-
22.09.201525,83525,83525,83525,835-
21.09.201525,31525,31525,31525,315-
18.09.201525,47025,47025,47025,470-
17.09.201525,72025,85525,72025,85585
16.09.201525,58025,58025,58025,580-
15.09.201525,40025,40025,40025,400-
14.09.201525,71025,71025,71025,710-
11.09.201525,66525,66525,66525,665-
10.09.201525,62525,62525,62525,625-
09.09.201526,10026,10026,10026,100-
08.09.201524,49524,49524,49524,495-
07.09.201525,13025,13025,13025,130-
04.09.201524,50024,50024,50024,500-
03.09.201524,11524,11524,11524,115-
02.09.201524,09024,09024,09024,090-
01.09.201524,28024,28024,28024,280-
31.08.201524,58024,58024,58024,580-
28.08.201524,87524,87524,87524,875-
27.08.201524,63024,63024,63024,630-
26.08.201524,14024,14024,14024,140-
25.08.201523,96023,96023,96023,960-
24.08.201523,11023,11023,11023,110-
21.08.201524,30024,30024,30024,300-
20.08.201526,20026,20026,20026,200-
19.08.201526,69526,69526,69526,695-
18.08.201526,67526,68526,67526,68525
17.08.201527,15027,15027,15027,150-
14.08.201527,08027,08027,08027,080-
13.08.201527,07027,10027,07027,100420
12.08.201527,20027,20027,20027,200-
11.08.201527,78527,78527,78527,785-
10.08.201527,67527,67527,67527,675-
07.08.201527,88027,88027,88027,880-
06.08.201527,64527,64527,64527,645-
05.08.201527,85527,85527,85527,855-
04.08.201527,74527,74527,74527,745-
03.08.201527,09027,09027,09027,090-
31.07.201527,30527,30527,30527,305-
30.07.201527,35027,35027,35027,350-
29.07.201527,02027,02027,02027,020-
28.07.201527,07027,07027,07027,070-
27.07.201527,30527,30527,30527,305-
24.07.201527,50027,50027,50027,500-
23.07.201526,85026,99026,85026,9901.330
22.07.201525,28025,28025,28025,280-
21.07.201525,45025,45025,45025,450-
20.07.201525,29025,29025,29025,290-
17.07.201525,25025,25025,25025,250-
16.07.201525,22525,29525,22525,295200
15.07.201524,75024,75024,75024,750-
14.07.201525,20025,20025,20025,200-
13.07.201524,78524,78524,78524,785-
10.07.201524,45024,45024,45024,450-
09.07.201524,09524,09524,09524,095-
08.07.201524,23524,23524,23524,235-
07.07.201524,05024,05024,05024,050-
06.07.201523,99523,99523,99523,995-
03.07.201524,67524,67524,67524,675-
02.07.201524,68024,68024,68024,680-
01.07.201524,65024,65024,65024,650-
30.06.201524,41524,41524,41524,415-
29.06.201524,15524,15524,15524,155-
26.06.201524,60024,60024,60024,600-
25.06.201525,10025,10025,10025,100-
24.06.201525,48025,48025,48025,480-
23.06.201525,25525,25525,25525,255-
22.06.201524,57525,22524,57525,225100
19.06.201524,79024,79024,79024,790-
18.06.201525,05025,05025,05025,050-
17.06.201525,61025,61025,61025,610-
16.06.201525,23525,23525,23525,235-
15.06.201525,80525,80525,80525,805-
12.06.201525,84025,84025,84025,840-
11.06.201525,57025,57025,57025,570-
10.06.201524,92024,92024,92024,920-
09.06.201525,10525,10525,10525,105-
08.06.201525,45525,45525,45525,455-
05.06.201525,77025,77025,77025,770-
04.06.201526,19526,19526,19526,195-
03.06.201525,63525,63525,63525,635-
02.06.201525,86025,86025,86025,860-
01.06.201525,69525,69525,69525,695-
29.05.201526,12526,12526,12526,125-
28.05.201526,80026,80026,80026,800-
27.05.201526,85026,85026,85026,850-
26.05.201526,95026,95026,95026,950-
25.05.201526,96526,96526,96526,965-
22.05.201527,30527,30527,30527,305-
21.05.201527,25527,25527,25527,255-
20.05.201526,71527,25526,71527,255150
19.05.201526,71026,71026,71026,710-
18.05.201526,44026,44026,44026,440-
15.05.201526,62026,62026,62026,620-
14.05.201526,20026,20026,20026,200-
13.05.201527,04027,04027,04027,040-
12.05.201527,22027,22027,22027,220-
11.05.201526,83526,83526,83526,835-
08.05.201526,36026,36026,36026,360-
07.05.201526,40026,40026,40026,400-
06.05.201526,38026,38026,38026,380-
05.05.201526,29026,29026,27026,270150
04.05.201525,97525,97525,97525,975-
30.04.201526,25026,25026,25026,250-
29.04.201526,99026,99026,99026,990120
28.04.201526,10526,10526,10526,105-
27.04.201526,10026,10026,10026,100-
24.04.201526,23526,23526,23526,235-
23.04.201526,11526,11526,11526,115-
22.04.201526,21026,21026,21026,210-
21.04.201525,23025,23025,23025,230-
20.04.201524,93524,93524,93524,935-
17.04.201525,16525,16525,16525,165-
16.04.201525,66525,66525,66525,665-
15.04.201525,81025,81025,81025,810-
14.04.201525,91026,16025,91026,16030
13.04.201525,88025,88025,88025,880-
10.04.201525,44025,44025,44025,440-
09.04.201525,17525,17525,17525,175-
08.04.201524,98024,98024,98024,980-
07.04.201524,95024,95024,95024,950-
02.04.201524,70524,90524,70524,905300
01.04.201524,00024,00024,00024,000-
31.03.201524,95024,95024,95024,950-
30.03.201524,60524,60524,60524,605-
27.03.201524,48524,48524,48524,485-
26.03.201524,70524,70524,70524,705-
25.03.201525,84525,84525,84525,845-
24.03.201525,89025,89025,89025,890-
23.03.201526,20026,20026,20026,200-
20.03.201526,20026,20026,20026,200-
19.03.201526,10026,10526,10026,10570
18.03.201526,05026,05026,05026,050-
17.03.201526,20026,20026,20026,200-
16.03.201525,98025,98025,98025,980-
13.03.201525,93525,93525,93525,935-
12.03.201526,00026,00026,00026,000-
11.03.201525,46525,46525,46525,465-
10.03.201525,39525,39525,39525,395-
09.03.201525,43525,43525,43525,435-
06.03.201525,09025,09025,09025,090-
05.03.201525,19025,19025,19025,190-
04.03.201525,38025,38025,38025,380-
03.03.201525,20025,20025,20025,200-
02.03.201524,70024,70024,70024,700-
27.02.201524,49024,49024,49024,490-
26.02.201524,61524,61524,61524,615-
25.02.201524,43024,43024,43024,430-
24.02.201524,61024,61024,61024,610-
23.02.201524,89024,89024,89024,890-
20.02.201524,38524,38524,38524,385-
19.02.201524,33524,33524,33524,335-
18.02.201524,24524,24524,24524,245-
17.02.201524,15024,15024,15024,150-
16.02.201524,31024,31024,31024,310-
13.02.201523,95523,95523,95523,955-
12.02.201523,64023,64023,64023,640-
11.02.201524,00024,00023,50023,50050
10.02.201523,61523,61523,61523,615-
09.02.201523,62523,62523,62523,625-
06.02.201524,20024,20023,90023,900100
05.02.201523,84523,84523,84523,845-
04.02.201523,60023,60023,60023,600-
03.02.201523,38523,38523,38523,385-
02.02.201523,41023,41023,41023,410-
30.01.201523,20023,54523,20023,545150
29.01.201522,92022,92022,92022,920-
28.01.201521,91021,91021,60021,600100
27.01.201523,05023,05023,05023,050-
26.01.201522,72522,72522,72522,725-
23.01.201522,73522,73522,73522,735-
22.01.201522,11522,57522,11522,575100
21.01.201522,03522,03522,03522,035-
20.01.201521,67021,67021,67021,670-
19.01.201521,78021,78021,78021,780-
16.01.201521,43521,43521,43521,435-
15.01.201521,39521,39521,39521,395-
14.01.201520,60020,60020,60020,600-
13.01.201521,20021,20021,20021,200-
12.01.201520,40520,40520,40520,405-
09.01.201520,70520,70520,70520,705-
08.01.201520,38020,38020,38020,380-
07.01.201520,02020,02020,02020,020-
06.01.201520,14020,14020,14020,140-
05.01.201520,50020,73520,50020,735300
02.01.201520,52520,52520,52520,525-
30.12.201420,01020,17520,01020,175-
29.12.201420,48020,48020,45020,450170
23.12.201420,02020,02020,02020,020-
22.12.201419,98520,01019,98520,010200
19.12.201420,52520,52520,52520,525-
18.12.201420,15020,15020,15020,150-
17.12.201419,59519,59519,59519,595-
16.12.201419,84519,84519,84519,845-
15.12.201420,10020,10019,80519,805312
12.12.201420,17020,17020,17020,170-
11.12.201420,21020,21020,21020,210-
10.12.201420,51520,51520,51520,515-
09.12.201421,08521,08521,08521,085-
08.12.201421,30021,30021,30021,300-
05.12.201421,23021,23021,23021,230-
04.12.201421,31521,31521,31521,315-
03.12.201421,16521,16521,16521,165-
02.12.201421,11521,11521,11521,115-
01.12.201421,09521,09521,09521,095-
28.11.201421,42021,42021,42021,420-
27.11.201421,53521,53521,53521,535-
26.11.201421,65021,65021,65021,650-
25.11.201421,84021,84021,84021,840-
24.11.201421,72021,72021,72021,720-
21.11.201421,61521,61521,59021,590300
20.11.201421,84021,84021,55021,550200
19.11.201421,53021,53021,53021,530-
18.11.201421,46021,46021,46021,460-
17.11.201421,17021,17021,17021,170-
14.11.201421,31021,31021,31021,310-
13.11.201421,37021,37021,37021,370-
12.11.201421,40021,40021,40021,400-
11.11.201421,41021,41021,41021,410-
10.11.201420,84020,84020,84020,840-
07.11.201421,00021,00021,00021,000-
06.11.201420,20020,94520,20020,94515
05.11.201420,02520,02520,02520,025-
04.11.201420,08020,08020,08020,080-
03.11.201420,00020,00020,00020,000-
31.10.201420,27020,27020,27020,270-
30.10.201420,51020,51020,51020,510-
29.10.201419,47020,20519,47020,20580
28.10.201418,61018,99018,61018,990-
27.10.201418,98518,98518,98518,985-
24.10.201418,81018,81018,81018,810-
23.10.201419,02019,14519,02019,145150
22.10.201418,97518,97518,97518,975-
21.10.201418,35518,94518,35518,945-
20.10.201418,60018,60018,60018,600-
17.10.201417,67018,03517,67018,035-
16.10.201418,06518,06518,06518,065-
15.10.201418,04518,04518,04518,045-
14.10.201417,80017,80017,80017,800-
13.10.201417,91017,91017,91017,910-
10.10.201417,87517,87517,87517,875-
09.10.201418,30018,30018,30018,300-
08.10.201418,27018,27018,27018,270-
07.10.201418,29518,29518,29518,295-
06.10.201418,91518,91518,53518,535200
03.10.201418,92518,92518,92518,925-
02.10.201418,74518,74518,74518,745-
01.10.201419,51019,51019,51019,510-
30.09.201419,44019,44019,44019,440-
29.09.201419,03519,03519,03519,035-
26.09.201418,80018,80018,80018,800-
25.09.201419,19519,19519,19519,195-
24.09.201419,24019,24019,24019,240-
23.09.201419,82019,82019,82019,820-
22.09.201419,90019,90019,90019,900-
19.09.201420,20020,20020,20020,200-
18.09.201420,20020,20020,20020,200-
17.09.201420,09520,09520,09520,095-
16.09.201419,99519,99519,99519,995-
15.09.201420,00020,00020,00020,000-
12.09.201420,04020,04020,03520,03512
11.09.201420,17520,17520,17520,175-
10.09.201420,02020,02020,02020,020-
09.09.201420,15020,15020,15020,150-
08.09.201419,99519,99519,99519,995-
05.09.201419,89019,89019,89019,890-
04.09.201419,65519,65519,65519,655-
03.09.201419,63019,63019,63019,630-
02.09.201419,61019,61019,61019,610-
01.09.201419,61019,61019,61019,610-
29.08.201419,49519,49519,49519,495-
28.08.201419,90019,90019,90019,900-
27.08.201420,03020,03020,03020,030-
26.08.201419,69019,69019,69019,69090
25.08.201419,66019,66019,66019,660-
22.08.201419,74019,74019,74019,740-
21.08.201419,69519,69519,69519,695-
20.08.201419,88019,88019,88019,880-
19.08.201419,78019,78019,78019,780-
18.08.201419,39519,39519,39519,395-
15.08.201419,12519,12519,12519,125-
14.08.201418,82018,82018,82018,820-
13.08.201418,87018,87018,87018,870-
12.08.201419,05019,05019,05019,050-
11.08.201418,82518,82518,82518,825-
08.08.201418,65018,65018,65018,650-
07.08.201418,60018,60018,60018,600-
06.08.201418,46018,46018,46018,460-
05.08.201418,43018,43018,43018,430-
04.08.201418,44518,44518,44518,445-
01.08.201418,63518,63518,39518,395400
31.07.201419,20519,20518,72518,72515
30.07.201418,86518,86518,86518,865-
29.07.201419,19019,19019,19019,190-
28.07.201419,39019,39019,39019,390-
25.07.201419,43019,43019,43019,430-
24.07.201419,19019,19019,19019,190-
23.07.201419,63519,67519,30519,305121
22.07.201419,29019,29019,29019,290-
21.07.201419,84019,84019,84019,840-
18.07.201419,78519,78519,78519,785-
17.07.201419,42520,11519,42520,11580
16.07.201419,73519,73519,73519,735-
15.07.201422,00022,00020,17020,170155
14.07.201424,30024,30024,30024,300-
11.07.201424,33024,33024,33024,330-
10.07.201424,70524,70524,70524,705-
09.07.201424,88524,88524,88524,885-
08.07.201425,26025,26025,26025,260-
07.07.201425,39025,39025,39025,390-
04.07.201425,55525,55525,55525,555-
03.07.201425,47525,47525,44525,445200
02.07.201426,61026,61026,61026,610-
01.07.201426,46526,46526,46526,465-
30.06.201426,37026,37026,37026,370-
27.06.201426,37026,37026,37026,370-
26.06.201426,66026,66026,66026,660-
25.06.201426,88026,88026,88026,880-
24.06.201427,12027,12027,12027,120-
23.06.201427,38027,38027,38027,380-
20.06.201427,33527,33527,33527,335-
19.06.201427,34527,34527,34527,345-
18.06.201426,97026,97026,97026,970-
17.06.201426,81026,81026,81026,810-
16.06.201426,80026,80026,80026,800-
13.06.201427,14027,14026,75026,75051
12.06.201427,28527,28527,28527,285-
11.06.201427,13027,13027,13027,130-
10.06.201427,06027,06027,06027,060-
09.06.201427,14027,14027,14027,140-
06.06.201427,38027,38027,38027,380-
05.06.201427,60527,60527,60527,605-
04.06.201427,44027,44027,44027,440-
03.06.201428,37028,37028,37028,370-
02.06.201428,19528,19528,19528,195-
30.05.201428,10028,10028,10028,100-
29.05.201428,32528,32528,32528,325-
28.05.201428,35528,35528,35528,355-
27.05.201428,01528,01528,01528,015-
26.05.201428,16528,16528,16528,165-
23.05.201427,78027,78027,78027,780-
22.05.201427,71027,71027,71027,710-
21.05.201427,60027,60027,60027,600-
20.05.201427,63027,63027,63027,630-
19.05.201427,10027,10027,10027,100-
16.05.201427,46527,46527,46527,465-
15.05.201427,37527,37527,37527,375-
14.05.201428,03028,03028,03028,030-
13.05.201428,28028,28028,28028,280-
12.05.201427,42028,36527,42028,365110
09.05.201427,68527,68527,68527,685-
08.05.201427,48527,48527,48527,485-
07.05.201427,40027,40027,40027,400-
06.05.201427,09527,09527,09527,095-
05.05.201426,40526,40526,40526,405-
02.05.201426,60026,60026,60026,600-
30.04.201426,87026,87026,87026,870-
29.04.201426,70026,70026,70026,700-
28.04.201426,65526,65526,65526,655-
25.04.201426,85026,85026,85026,850-
24.04.201426,68526,81526,68526,815690
23.04.201426,60026,60026,60026,600-
22.04.201425,66525,66525,66525,665-
17.04.201425,64025,89025,64025,890150
16.04.201425,41025,47025,41025,470150
15.04.201425,21025,21025,21025,210-
14.04.201425,40025,40025,40025,400-
11.04.201425,88525,88525,88525,885-
10.04.201426,29026,29026,29026,290-
09.04.201426,15026,15026,15026,150-
08.04.201426,20526,20526,20526,205-
07.04.201426,31026,31026,31026,310-
04.04.201426,49026,49026,49026,490-
03.04.201426,93026,93026,93026,930-
02.04.201427,02027,02027,02027,020-
01.04.201425,98025,98025,98025,980-
31.03.201426,31526,31526,31526,315-
28.03.201426,20026,35026,20026,350300
27.03.201426,40526,40526,40526,405-
26.03.201426,44026,44026,44026,440-
25.03.201425,89025,89025,89025,890-
24.03.201426,35026,35026,10526,105100
21.03.201426,31526,31526,31526,315-
20.03.201426,69026,69026,69026,690-
19.03.201426,60026,60026,60026,600-
18.03.201427,91027,91027,91027,910-
17.03.201427,23027,23027,23027,230-
14.03.201426,82026,82026,82026,820-
13.03.201428,30028,30028,30028,300-
12.03.201428,55028,55028,55028,550-
11.03.201428,58528,58528,58528,585-
10.03.201428,36028,36028,36028,360-
07.03.201428,99028,99028,54528,545150
06.03.201428,60028,60028,60028,600-
05.03.201428,51028,51028,51028,510-
04.03.201427,73027,73027,73027,730-
03.03.201428,39028,39028,39028,390-
28.02.201428,35028,35028,35028,350-
27.02.201428,22528,22528,10028,10050
26.02.201428,26528,26528,26528,265-
25.02.201428,39528,39528,39528,395-
24.02.201427,85027,85027,85027,850-
21.02.201428,04028,04028,04028,040-
20.02.201427,64027,64027,64027,640-
19.02.201427,57027,57027,57027,570-
18.02.201427,71027,71027,71027,710-
17.02.201427,52027,75027,52027,750110
14.02.201427,34027,34027,34027,340-
13.02.201427,29027,29027,29027,290-
12.02.201427,30527,30527,30527,305-
11.02.201427,33027,33027,33027,330-
10.02.201427,22027,22027,22027,220-
07.02.201427,07027,07027,07027,070-
06.02.201426,40526,40526,40526,405-
05.02.201426,67526,67526,67526,675-
04.02.201426,95026,95026,88526,88536
03.02.201427,66027,66027,66027,660200
31.01.201427,45027,45027,45027,450-
30.01.201426,79527,32526,79527,32523
29.01.201427,59027,59027,59027,590-
28.01.201426,40026,40026,40026,400200
27.01.201425,25025,56525,25025,53590
24.01.201426,27026,37026,27026,370390
23.01.201426,75026,75026,75026,750-
22.01.201426,05526,41526,05526,415-
21.01.201426,36526,36526,36526,365-
20.01.201426,44026,44026,44026,440-
17.01.201426,33026,33026,33026,330-
16.01.201426,28026,28026,28026,280-
15.01.201426,00026,00026,00026,000-
14.01.201425,17025,17025,17025,170-
13.01.201425,41525,41525,41525,415-
10.01.201424,81024,81024,81024,810-
09.01.201424,72524,72524,72524,725-
08.01.201424,54024,54024,54024,540-
07.01.201424,60524,60524,60524,605-
06.01.201425,24025,24025,24025,240-
03.01.201424,81525,08524,81525,085525
02.01.201425,52525,52525,52525,525-
30.12.201325,27525,27525,24525,245-
27.12.201325,12025,29525,12025,29540
23.12.201325,11525,11525,11525,115-
20.12.201325,45025,45025,45025,450-
19.12.201326,12526,12526,12526,125-
18.12.201325,64025,64025,64025,640-
17.12.201325,75025,75025,75025,750-
16.12.201325,30025,30025,30025,300-
13.12.201325,82525,82525,82525,825-
12.12.201326,17026,17026,17026,170-
11.12.201326,33526,33526,33526,335-
10.12.201325,81526,47525,81526,4751.225
09.12.201326,53026,53026,53026,530-
06.12.201327,02027,02026,34526,345540
05.12.201326,61026,61026,61026,610-
04.12.201326,93026,93026,93026,930-
03.12.201327,90527,90527,90527,905-
02.12.201328,13028,13028,13028,130-
29.11.201328,13528,13528,13528,135-
28.11.201328,09028,09028,09028,090-
27.11.201328,25028,25028,25028,250-
26.11.201328,39528,39528,39528,395-
25.11.201327,98028,41027,98028,410295
22.11.201327,90027,90027,90027,900-
21.11.201328,13028,13028,13028,130-
20.11.201328,47028,47028,47028,470-
19.11.201328,30528,30528,30528,305-
18.11.201328,42528,42528,42528,425-
15.11.201327,96027,96027,96027,960-
14.11.201327,97027,97027,97027,970-
13.11.201328,08028,08028,08028,080-
12.11.201328,97028,97028,97028,970-
11.11.201328,11529,04528,11529,045360
08.11.201327,44527,44527,44527,445-
07.11.201327,75027,75027,75027,750-
06.11.201327,41027,41027,41027,410-
05.11.201328,00028,00028,00028,000-
04.11.201327,63027,63027,63027,630110
01.11.201327,39027,42027,39027,42010
31.10.201327,06027,06027,06027,060-
30.10.201326,93527,27526,93527,27578
29.10.201327,49027,49026,93526,93519
28.10.201328,40028,40028,40028,400-
25.10.201327,19527,19527,19527,195-
24.10.201324,82027,40524,82027,305450
23.10.201326,30026,30026,30026,300-
22.10.201326,10026,10026,10026,100-
21.10.201325,57025,57025,57025,570-
18.10.201325,24025,24025,24025,240-
17.10.201325,22025,22025,22025,220-
16.10.201325,61025,61025,61025,610-
15.10.201325,62025,62025,62025,620-
14.10.201325,93025,93025,93025,930-
11.10.201325,82025,82025,82025,820-
10.10.201325,10025,10025,10025,100-
09.10.201324,90525,14524,90525,145160
08.10.201325,10025,10025,10025,100-
07.10.201325,16525,16525,16525,165-
04.10.201326,56026,56026,56026,560-
03.10.201326,70526,70526,70526,705-
02.10.201326,20526,20526,20526,205-
01.10.201326,26526,26526,26526,265-
30.09.201325,90025,90025,90025,900-
27.09.201325,98025,98025,98025,980-
26.09.201325,95025,95025,95025,950-
25.09.201326,03026,03026,03026,030-
24.09.201326,03026,03026,03026,030-
23.09.201326,30526,30526,30526,305-
20.09.201326,45026,45026,45026,450-
19.09.201326,02526,02526,02526,025-
18.09.201325,59525,59525,59525,595-
17.09.201325,49025,49025,49025,490-
16.09.201325,70025,70025,70025,700-
13.09.201325,32025,32025,32025,320-
12.09.201324,07524,07524,07524,075-
11.09.201323,90023,90023,90023,900-
10.09.201324,04524,04524,04524,045-
09.09.201323,65023,65023,65023,650-
06.09.201323,28523,28523,28523,285-
05.09.201323,39523,39523,39523,395-
04.09.201323,25523,25523,25523,255-
03.09.201323,26023,26023,26023,260-
02.09.201323,25523,25523,25523,255-
30.08.201323,37523,37523,37523,375-
29.08.201323,34023,34023,34023,340-
28.08.201323,40023,40023,40023,400-
27.08.201323,75023,75023,75023,750-
26.08.201324,02024,02024,02024,020-
23.08.201324,00024,00024,00024,000-
22.08.201323,49523,49523,49523,495-
21.08.201323,89023,89023,89023,890-
20.08.201323,90023,90023,90023,900-
19.08.201324,19524,19524,19524,195150
16.08.201323,85523,85523,85523,855-
15.08.201323,90023,90023,90023,900-
14.08.201323,96023,96023,96023,960-
13.08.201324,37524,37524,37524,375-
12.08.201324,75024,75024,75024,750-
09.08.201324,50524,50524,50524,505-
08.08.201324,27524,27524,27524,275-
07.08.201323,85023,85023,85023,850-
06.08.201323,51023,51023,51023,510-
05.08.201323,23523,23523,23523,235-
02.08.201323,32023,32023,32023,320-
01.08.201322,94522,94522,94522,945-
31.07.201323,14523,14523,14523,145-
30.07.201323,50523,50523,50523,505-
29.07.201324,25024,25024,22024,22080
26.07.201324,17024,17024,17024,170-
25.07.201324,84524,84524,84524,845-
24.07.201325,42525,42525,42525,425-
23.07.201325,49525,49525,49525,495-
22.07.201325,51025,51025,51025,510-
19.07.201325,67525,67525,67525,675-
18.07.201324,82024,82024,82024,820-
17.07.201325,05525,05525,05525,055-
16.07.201325,36025,36025,36025,360-
15.07.201325,38525,38525,38525,385-
11.07.201325,34025,34025,34025,340-
10.07.201324,46024,46024,46024,460200
09.07.201323,23523,23523,23523,235-
08.07.201322,96522,96522,96522,965-
05.07.201322,86022,86022,86022,860-
04.07.201322,79522,79522,79522,795-
03.07.201322,94522,94522,94522,945-
02.07.201322,88522,88522,88522,885-
01.07.201322,95522,95522,95522,955-
28.06.201323,51023,51023,51023,510-
27.06.201323,40023,54523,40023,545100
26.06.201322,71022,71022,71022,710-
25.06.201322,48522,48522,48522,485-
24.06.201323,10023,10023,10023,100-
21.06.201323,49023,49023,49023,490-
20.06.201323,81523,81523,81523,815-
19.06.201324,03024,03024,03024,030-
18.06.201323,81523,81523,81523,815-
17.06.201323,91023,91023,91023,910-
14.06.201323,86523,98523,86523,98581
13.06.201323,87023,87023,87023,870-
12.06.201325,48025,48024,99024,99050
11.06.201325,85525,85525,85525,855-
10.06.201325,68025,68025,68025,680-
07.06.201325,54525,54525,54525,545-
06.06.201325,71525,71525,71525,715-
05.06.201326,34526,34526,34526,345-
04.06.201326,33026,33026,33026,330-
03.06.201326,52026,52026,52026,520-
31.05.201326,88526,88526,88526,885-
30.05.201326,38526,38526,38526,385-
29.05.201326,65026,65026,65026,650-
28.05.201326,40026,40026,40026,400-
27.05.201326,10526,10526,10526,105-
24.05.201326,47526,47526,47526,475-
23.05.201326,52026,52026,52026,520-
22.05.201326,28026,28026,28026,280-
21.05.201325,93525,93525,93525,935-
20.05.201325,50025,50025,50025,500-
17.05.201325,88025,88025,88025,880-
16.05.201326,69526,69526,69526,695-
15.05.201326,63026,63026,63026,630-
14.05.201326,41526,41526,41526,415-
13.05.201326,65026,65026,65026,650-
10.05.201326,67026,67026,67026,670-
09.05.201326,90026,90026,90026,900-
08.05.201327,10027,10027,10027,100-
07.05.201326,36526,67026,36526,670100
06.05.201326,45026,45026,45026,450-
03.05.201326,55026,55026,55026,550-
02.05.201326,54526,54526,54526,545-
30.04.201326,84026,84026,84026,840-
29.04.201327,42527,42527,42527,425-
26.04.201327,40527,40527,40527,405-
25.04.201327,54027,54027,54027,540-
24.04.201327,42527,42527,42527,425-
23.04.201327,20027,20027,20027,200-
22.04.201327,62527,62527,62527,625-
19.04.201327,25027,25027,25027,250-
18.04.201327,00027,00027,00027,000-
17.04.201327,23527,23527,23527,235-
16.04.201326,44026,44026,44026,440-
15.04.201327,52027,52027,52027,520-
12.04.201328,00028,00027,16027,160400
11.04.201328,04528,04528,04528,045-
10.04.201328,16028,16028,16028,160-
09.04.201328,49028,49028,49028,490-
08.04.201327,87527,87527,87527,875-
05.04.201328,26528,26528,26528,265-
04.04.201329,93529,93529,93529,935-
03.04.201330,03530,03530,03530,035-
02.04.201330,33530,33530,33530,335-
28.03.201329,70529,70529,70529,705-
27.03.201330,19530,19530,19530,195-
26.03.201329,67529,67529,67529,675-
25.03.201329,82029,82029,82029,820-
22.03.201329,32529,32529,32529,325-
21.03.201330,77530,77530,77530,775-
20.03.201330,34530,34530,34530,345-
19.03.201330,94530,94530,94530,945-
18.03.201330,85530,85530,85530,855-
15.03.201330,96030,96030,96030,960-
14.03.201330,99530,99530,96030,960180
13.03.201330,91530,91530,91530,915-
12.03.201330,16030,16030,16030,160-
11.03.201330,48030,48030,48030,480-
08.03.201331,35031,35031,35031,350-
07.03.201330,73530,73530,73530,735-
06.03.201330,74030,74030,74030,740-
05.03.201330,22530,22530,22530,225-
04.03.201330,46530,55030,46530,550900
01.03.201330,24530,24530,24530,245-
28.02.201330,08530,08530,08530,085-
27.02.201329,09529,09529,09529,095-
26.02.201329,45529,45529,45529,455170
25.02.201330,17030,17030,17030,170-
22.02.201329,70530,21529,70530,21565
21.02.201330,05030,05030,05030,050-
20.02.201329,85529,85529,85529,855-
19.02.201329,39029,96529,39029,96531
18.02.201329,69029,69029,69029,690-
15.02.201329,76029,76029,59529,59592
14.02.201329,80029,80029,80029,800-
13.02.201329,75029,75529,75029,755200
12.02.201328,99528,99528,99528,995-
11.02.201329,40529,40529,40529,405-
08.02.201329,82029,82029,82029,820-
07.02.201328,72528,72528,72528,725-
06.02.201328,43028,43028,43028,430-
05.02.201328,49528,49528,49528,495-
04.02.201329,03529,03529,03529,035-
01.02.201328,32528,32528,32528,325-
31.01.201328,96028,96027,91027,910116
30.01.201328,75029,00028,75029,000100
29.01.201332,43532,68532,43532,68531
28.01.201335,09035,09035,09035,090-
25.01.201334,34034,34034,24534,2453
24.01.201334,51534,51534,51534,515-
23.01.201333,18533,18533,18533,185-
22.01.201332,99532,99532,99532,995-
21.01.201332,94532,94532,94532,945-
18.01.201332,66532,66532,66532,665-
17.01.201332,52032,52032,52032,520-
16.01.201332,00032,00032,00032,000-
15.01.201332,77532,77532,77532,775-
14.01.201332,80532,80532,80532,805-
11.01.201332,80032,80032,56032,560105
10.01.201332,76532,76532,76532,765-
09.01.201331,77531,77531,77531,775-
08.01.201331,32531,32531,32531,325-
07.01.201331,22031,22031,22031,22057
04.01.201331,60531,60531,60531,605-
03.01.201331,41031,41031,41031,410-
02.01.201331,54031,54031,54031,540-
28.12.201232,31532,31532,31532,315-
27.12.201232,26032,51532,26032,515100
21.12.201232,78032,78032,78032,780-
20.12.201232,42032,42032,42032,420-
19.12.201232,54032,54032,54032,540-
18.12.201232,68532,68532,68532,685-
17.12.201233,11533,11533,11533,115-
14.12.201232,84032,99532,84032,94066
13.12.201232,71532,71532,71532,715-
12.12.201232,91532,91532,91532,915-
11.12.201233,00533,00533,00533,005-
10.12.201233,12533,12533,12533,125-
07.12.201233,20033,20033,20033,200-
06.12.201232,43532,43532,43532,435-
05.12.201232,58532,58532,58532,585-
04.12.201232,74532,74532,74532,745-
03.12.201232,22532,22532,22532,225-
30.11.201232,44032,44032,44032,440-
29.11.201232,61532,61532,61532,615-
28.11.201232,60532,60532,60532,605-
27.11.201232,85532,85532,85532,855-
26.11.201232,71032,71032,71032,710-
23.11.201232,59032,59032,59032,590-
22.11.201231,62031,62031,62031,620-
21.11.201231,52031,52031,52031,520-
20.11.201231,50031,50031,50031,500-
19.11.201231,14531,14531,14531,145-
16.11.201231,27031,27031,27031,270-
15.11.201231,36531,36531,36531,365-
14.11.201231,66531,66531,66531,665-
13.11.201231,49031,49031,49031,490-
12.11.201231,35531,35531,35531,355-
09.11.201231,44531,44531,44531,445-
08.11.201231,92531,92531,92531,925-
07.11.201232,12032,12032,12032,120-
06.11.201231,09031,09031,09031,090-
05.11.201230,60030,60030,60030,600-
02.11.201230,89030,89030,89030,890-
01.11.201230,98030,98030,98030,980-
31.10.201230,51530,51530,51530,515-
30.10.201230,59030,59030,59030,590-
29.10.201230,50030,50030,50030,500-
26.10.201230,73030,73030,73030,730-
25.10.201230,79530,79530,79530,795-
24.10.201230,23030,93530,23030,93547
23.10.201231,12531,12531,12531,125-
22.10.201230,61030,61030,61030,610-
19.10.201231,00031,00031,00031,000-
18.10.201230,97530,97530,97530,975-
17.10.201231,25531,25531,25531,255-
16.10.201230,63530,63530,63530,635-
15.10.201230,28030,28030,28030,280-
12.10.201227,05030,30027,05030,30035
11.10.201227,07527,07527,07527,075-
10.10.201227,77027,77027,77027,770-
09.10.201227,92027,92027,92027,920-
08.10.201227,85027,85027,85027,850-
05.10.201227,54027,54027,54027,540-
04.10.201227,93027,93027,93027,930-
03.10.201228,03528,03528,03528,035-
02.10.201228,49028,49028,49028,490-
01.10.201228,03528,03528,03528,035-
28.09.201228,36028,36028,36028,360-
27.09.201228,33528,33528,15028,15040
26.09.201228,68028,68028,68028,680-
25.09.201228,99028,99028,99028,990-
24.09.201229,78529,78529,78529,785-
21.09.201229,79029,79029,79029,790-
20.09.201229,67529,67529,67529,675-
19.09.201229,68529,68529,68529,685-
18.09.201229,77529,77529,77529,775-
17.09.201229,60529,60529,60529,605-
14.09.201229,67029,93029,67029,9303
13.09.201229,49529,49529,21529,21533
12.09.201229,03029,03029,03029,030-
11.09.201228,47528,47528,47528,475-
10.09.201228,49528,49528,49528,495-
07.09.201228,44028,44028,44028,440-
06.09.201227,78027,78027,78027,780-
05.09.201227,64527,64527,64527,645-
04.09.201227,88027,88027,88027,880-
03.09.201227,44027,44027,44027,440-
31.08.201226,63526,63526,63526,635-
30.08.201226,77526,77526,77526,775-
29.08.201226,70526,70526,70526,705-
28.08.201226,70026,70026,70026,700-
27.08.201226,39526,39526,39526,395-
24.08.201226,71026,71026,71026,710-
23.08.201226,99526,99526,99526,995-
22.08.201227,00027,12027,00027,1209
21.08.201226,91026,91026,91026,910-
20.08.201226,87026,87026,87026,870-
17.08.201226,59026,59026,59026,590-
16.08.201225,89025,89025,89025,890-
15.08.201226,20026,20026,20026,200-
14.08.201226,82026,82026,20026,200150
13.08.201226,55026,55026,55026,550-
10.08.201226,84026,84026,84026,840-
09.08.201226,87026,87026,87026,870-
08.08.201226,97026,97026,97026,970-
07.08.201227,32027,32027,32027,320-
06.08.201226,92026,92026,92026,920-
03.08.201226,26026,26026,26026,260-
02.08.201226,31026,31026,31026,310-
01.08.201226,47026,47026,47026,470-
31.07.201226,66026,66026,66026,660-
30.07.201226,58026,58026,58026,580-
27.07.201226,26026,26026,26026,260-
26.07.201225,96026,01025,96026,010150
25.07.201225,76025,76025,53525,535200
24.07.201224,40024,40024,40024,400-
23.07.201223,73023,73023,73023,730-
20.07.201224,12024,12024,12024,120-
19.07.201223,86023,86023,86023,860-
18.07.201223,24023,24023,24023,240-
17.07.201222,96022,96022,96022,960-
16.07.201222,63022,63022,63022,630-
13.07.201222,15022,15022,15022,150-
12.07.201223,17023,17022,34022,340150
11.07.201223,38023,38023,38023,380-
10.07.201223,17023,17023,17023,170-
09.07.201223,59023,59023,59023,590-
06.07.201224,77024,77024,77024,770-
05.07.201225,26025,26025,26025,260-
04.07.201225,14025,14025,14025,140-
03.07.201225,27025,27025,27025,270-
02.07.201224,42024,42024,42024,420-
29.06.201224,05024,05024,05024,050165
28.06.201223,72023,72023,35523,35575
27.06.201223,02023,02023,02023,020-
26.06.201223,27023,27023,27023,270-
25.06.201223,93023,93023,93023,930-
22.06.201223,65023,65023,65023,650-
21.06.201223,54023,54023,54023,540-
20.06.201222,93022,93022,93022,930-
19.06.201222,88022,88022,88022,880-
18.06.201223,18023,18023,18023,180-
15.06.201222,39022,39022,39022,390-
14.06.201222,43022,43022,43022,430-
13.06.201222,47022,47022,47022,470-
12.06.201222,68022,68022,68022,680-
11.06.201225,05025,05025,05025,050-
08.06.201224,84024,84024,84024,840-
07.06.201225,00025,00025,00025,000-
06.06.201223,73023,73023,73023,730-
05.06.201223,30023,30023,30023,300-
04.06.201223,09023,09023,09023,090-
01.06.201223,87023,87023,87023,870-
31.05.201223,36023,36023,36023,360-
30.05.201223,64023,64023,64023,640-
29.05.201223,66023,66023,66023,660-
28.05.201223,50023,50023,50023,500-
25.05.201223,25023,25023,25023,250-
24.05.201224,03024,03024,03024,030-
23.05.201223,87023,87023,87023,870-
22.05.201224,15024,15024,15024,150-
21.05.201223,26023,26023,26023,260-
18.05.201223,31023,31023,31023,310-
17.05.201223,73023,73023,73023,730-
16.05.201223,66023,66023,66023,660108
15.05.201224,00024,00024,00024,000-
14.05.201224,04024,04024,04024,040-
11.05.201224,30024,30024,30024,300-
10.05.201224,18024,18024,18024,180-
09.05.201224,72024,72024,72024,720-
08.05.201224,81024,81024,81024,810-
07.05.201224,79024,79024,79024,790-
04.05.201225,77025,77025,77025,770-
03.05.201225,78025,78025,78025,780-
02.05.201226,51026,51026,51026,510-
30.04.201226,33026,33026,33026,330-
27.04.201224,76024,76024,76024,760-
26.04.201224,84024,84024,84024,840-
25.04.201224,52024,52024,52024,520-
24.04.201224,73024,73024,73024,730-
23.04.201225,39025,39025,39025,390-
20.04.201225,44025,44025,44025,440-
19.04.201225,73025,73025,73025,730-
18.04.201225,67025,67025,67025,670-
17.04.201225,44025,44025,44025,440-
16.04.201225,55025,55025,55025,550-
13.04.201226,21026,21026,21026,210-
12.04.201225,93025,93025,93025,930-
11.04.201225,33025,33025,33025,330-
10.04.201226,76026,76026,76026,760-
05.04.201227,16027,16026,89026,890400
04.04.201227,88027,88026,80026,8001.140
03.04.201228,15028,15028,15028,150-
02.04.201228,06028,06028,06028,060-
30.03.201227,94027,94027,94027,940-
29.03.201228,63028,63028,63028,630-
28.03.201229,10029,10029,10029,100-
27.03.201229,79029,79029,79029,790-
26.03.201228,97028,97028,97028,970-
23.03.201228,49028,49028,49028,490-
22.03.201228,85028,85028,85028,850-
21.03.201229,61029,61029,61029,610-
20.03.201229,83029,83029,83029,830-
19.03.201229,90029,90029,90029,900-
16.03.201229,18029,18029,18029,180-
15.03.201228,99028,99028,99028,990-
14.03.201228,80028,80028,80028,800-
13.03.201227,95027,95027,95027,950-
12.03.201228,18028,18028,18028,180-
09.03.201227,84027,84027,84027,840-
07.03.201227,17027,17027,17027,170-
06.03.201228,34028,34027,34027,34050
05.03.201228,50028,50028,50028,500-
02.03.201228,50028,50028,49028,490180
01.03.201228,46028,46028,46028,460-
29.02.201228,24028,24028,24028,240-
28.02.201227,92027,92027,92027,920-
27.02.201228,21028,21028,21028,210-
24.02.201228,18028,18028,18028,180-
23.02.201228,23028,23028,23028,230-
22.02.201228,60028,60028,60028,600-
21.02.201228,20028,20028,20028,200-
20.02.201227,76027,76027,76027,760-
17.02.201227,28027,60527,28027,605130
16.02.201227,26027,26027,26027,260-
15.02.201227,38027,51027,38027,51091
14.02.201227,11027,11027,11027,110-
10.02.201227,20027,20027,20027,200-
09.02.201227,83027,93527,83027,935100
08.02.201226,75026,75026,75026,750-
07.02.201226,59026,59026,59026,590-
06.02.201226,83026,83026,66026,675350
03.02.201225,63025,63025,63025,630-
02.02.201225,03025,03025,03025,030-
01.02.201224,89024,89024,89024,890-
31.01.201224,49024,49024,49024,490-
30.01.201224,28024,28024,28024,280-
27.01.201224,19024,19024,19024,190-
26.01.201224,31024,31023,93023,93049
25.01.201224,03024,03024,03024,030-
24.01.201225,56025,56024,18524,185115
23.01.201225,47025,47025,47025,470-
20.01.201225,25025,25025,25025,250-
19.01.201224,84024,84024,84024,840-
18.01.201224,42024,59024,42024,590250
17.01.201224,79024,79024,79024,790-
16.01.201224,73024,73024,73024,730-
13.01.201225,11025,11023,86023,860100
12.01.201223,80024,35523,80024,355108
11.01.201224,33024,33023,57023,580181
10.01.201230,58030,58023,92524,435102
09.01.201230,67030,67030,67030,670-
06.01.201230,39030,39030,39030,390-
05.01.201229,33029,33029,33029,330-
04.01.201229,92029,92029,92029,920-
03.01.201229,21029,21029,21029,210-
02.01.201228,42028,42028,42028,420-
30.12.201128,39028,45028,39028,450-
29.12.201127,63027,63027,63027,630-
28.12.201128,29028,40528,29028,40536
27.12.201128,57028,57028,57028,570-
23.12.201128,00028,00028,00028,000-
22.12.201127,51027,51027,51027,510-
21.12.201128,10028,10028,10028,100-
20.12.201127,45027,45027,45027,450-
19.12.201127,53027,53027,53027,530-
16.12.201128,12028,12028,12028,120-
15.12.201128,00028,00028,00028,000-
14.12.201129,50029,50029,50029,500-
13.12.201129,36029,36029,36029,360-
12.12.201130,20030,20030,20030,200-
09.12.201129,73030,13029,73030,130300
08.12.201130,35030,35030,35030,350-
07.12.201130,68030,68030,68030,680-
06.12.201130,50030,50030,50030,500-
05.12.201130,94030,94030,94030,940-
02.12.201130,61030,61030,61030,610140
01.12.201131,70031,70031,70031,700-
30.11.201129,99029,99029,99029,990-
29.11.201129,80030,13529,80030,135140
28.11.201129,26029,26029,26029,260-
25.11.201127,53027,53027,53027,530-
24.11.201126,03026,03026,03026,030-
23.11.201126,08026,08026,08026,080-
22.11.201126,58026,58026,58026,580-
21.11.201127,91027,91026,51526,51596
18.11.201129,10029,10029,10029,100-
17.11.201130,14030,14030,14030,140-
16.11.201130,10030,10030,10030,100-
15.11.201130,88030,88030,88030,880-
14.11.201131,30031,30031,30031,300-
11.11.201129,43029,43029,43029,430-
10.11.201129,48029,48029,48029,480-
09.11.201130,84030,84030,84030,840-
08.11.201130,24030,89030,24030,790230
07.11.201130,72030,72030,72030,720-
04.11.201131,47031,47031,47031,470-
03.11.201129,33029,33029,33029,330-
02.11.201129,31029,63029,31029,515400
01.11.201129,34029,34029,34029,340-
31.10.201130,95030,95030,95030,950-
28.10.201132,33032,33032,33032,330-
27.10.201132,02032,02032,02032,020-
26.10.201130,53030,53030,53030,530-
25.10.201131,10031,10031,10031,100-
24.10.201130,26030,26030,26030,260-
21.10.201129,98029,98029,98029,980-
20.10.201130,19030,19030,19030,190-
19.10.201127,50028,65027,50028,650185
18.10.201127,25027,25027,25027,250-
17.10.201128,10028,77527,48027,480220
13.10.201126,76026,76026,76026,760-
12.10.201125,26025,26025,26025,260-
11.10.201125,37025,37025,37025,370-
10.10.201125,33025,33025,33025,330-
07.10.201124,31024,31024,31024,310-
06.10.201123,16024,38523,16024,200128
05.10.201122,42022,42022,42022,420-
04.10.201122,65022,65022,65022,650-
03.10.201123,52023,52023,52023,520-
30.09.201124,04024,04024,04024,040-
29.09.201124,13024,13024,13024,130-
28.09.201124,48024,58024,48024,58075
27.09.201123,53023,53023,53023,530-
26.09.201123,23023,23023,23023,230-
23.09.201123,68023,68023,68023,680-
22.09.201125,26025,26025,26025,260-
21.09.201125,76025,76025,76025,760-
20.09.201126,03026,03026,03026,030-
19.09.201127,30027,30027,30027,300-
16.09.201127,23027,23027,23027,230-
15.09.201125,40025,40025,40025,400-
14.09.201125,51025,51025,51025,510-
13.09.201126,00026,00026,00026,000-
12.09.201126,91026,91026,91026,910-
09.09.201128,08028,08028,08028,080-
08.09.201128,23028,23028,23028,230-
07.09.201128,34028,34028,34028,340-
06.09.201127,86027,86027,86027,860-
05.09.201128,59028,59028,59028,590-
02.09.201129,88029,88029,88029,880-
01.09.201130,81030,81029,98529,9853
31.08.201129,88029,88029,88029,880-
30.08.201129,98029,98029,98029,980-
29.08.201129,55029,55029,49029,49040
26.08.201129,42029,42028,99528,99550
25.08.201129,20030,62029,20030,115650
24.08.201128,69028,69028,69028,690-
23.08.201128,03028,03028,03028,030-
22.08.201127,70027,70027,70027,700-
18.08.201127,41027,41027,41027,410-
17.08.201128,79028,79028,79028,790-
16.08.201129,91029,91029,91029,910-
15.08.201130,67030,67030,67030,670-
12.08.201128,64028,64028,64028,640-
11.08.201127,89027,89027,89027,890-
10.08.201129,95029,95029,24529,245290
09.08.201125,75025,75025,75025,750114
08.08.201128,09028,09028,09028,090-
05.08.201127,28027,88527,28027,885256
04.08.201130,73030,73030,73030,730-
03.08.201130,91030,91030,47030,47050
02.08.201132,97032,97032,97032,970-
01.08.201134,59034,59034,59034,590-
29.07.201133,90033,90033,90033,900-
28.07.201134,28034,28034,28034,280-
27.07.201134,63034,63034,63034,630-
26.07.201133,87034,70533,87034,705100
25.07.201134,65034,65033,75033,75075
22.07.201134,36034,36034,36034,360-
21.07.201134,26034,26034,26034,260-
20.07.201134,94034,94033,71533,71570
19.07.201131,99031,99031,99031,990-
18.07.201133,85033,85032,60032,600200
15.07.201135,15035,20034,88034,880188
14.07.201139,00039,00036,68036,680121
13.07.201141,71041,71041,71041,710-
12.07.201141,60041,60041,60041,600-
11.07.201142,99042,99041,96541,96530
08.07.201143,80043,80043,80043,800-
07.07.201142,86042,86042,43542,43550
06.07.201142,62042,62042,62042,620-
05.07.201143,09043,09043,09043,090-
04.07.201141,93042,80541,93042,805118
01.07.201141,38041,38041,38041,380-
30.06.201140,52040,52040,52040,520-
29.06.201139,93039,93039,93039,930-
28.06.201139,31039,31039,31039,310-
27.06.201139,54039,54039,54039,540-
24.06.201139,60039,60039,60039,600-
23.06.201139,89039,89039,89039,890-
22.06.201141,02041,02041,02041,020-
21.06.201139,54039,54039,54039,540-
20.06.201138,76038,76038,76038,760-
17.06.201138,86038,86038,86038,860-
16.06.201138,67038,67038,67038,67030
15.06.201139,75039,75039,75039,750-
14.06.201139,15039,15039,15039,150-
13.06.201138,65038,65038,65038,650-
10.06.201139,50039,50039,39039,390200
09.06.201139,08039,08039,08039,080-
08.06.201139,59039,59039,59039,590-
07.06.201139,69039,69039,69039,690-
06.06.201139,59039,59039,59039,590-
03.06.201139,63039,63039,63039,630-
02.06.201140,18040,18040,18040,180-
01.06.201138,92038,92038,92038,920-
31.05.201138,45038,45038,45038,450-
30.05.201138,45038,48538,45038,48520
27.05.201137,95037,95037,95037,950-
26.05.201138,93038,93038,93038,930-
25.05.201139,16039,16039,16039,160-
24.05.201139,76039,76039,76039,760-
23.05.201139,69039,69039,69039,690-
20.05.201140,30040,30040,30040,300-
19.05.201139,78040,79039,78040,790150
18.05.201140,43040,43040,43040,430-
17.05.201140,51040,51040,51040,510-
16.05.201140,59040,59040,59040,590-
13.05.201140,78040,78040,78040,780-
12.05.2011121,40121,40121,40121,40-
11.05.2011125,21125,21125,21125,21-
10.05.2011124,96124,96124,96124,96-
09.05.2011123,96123,96123,96123,96-
06.05.2011124,76124,76124,76124,76-
05.05.2011125,44125,44125,44125,44-
04.05.2011125,71125,71125,71125,71-
03.05.2011126,91126,91126,91126,91-
02.05.2011127,61127,61127,61127,61-
29.04.2011125,81125,81125,81125,81-
28.04.2011127,61127,61125,60125,60138
27.04.2011127,00127,00127,00127,00-
26.04.2011123,16123,50123,16123,50138
21.04.2011121,21121,21121,21121,21-
20.04.2011119,41119,41119,41119,41-
19.04.2011118,36118,36118,36118,36-
18.04.2011120,11120,11120,11120,11-
15.04.2011117,86117,86117,86117,86-
14.04.2011117,89117,89117,89117,89-
13.04.2011118,66118,66118,41118,4115
12.04.2011118,11118,11118,11118,11-
11.04.2011119,66119,66119,66119,66-
08.04.2011120,56120,56120,56120,56-
07.04.2011122,31122,31122,31122,31-
06.04.2011122,71122,71122,71122,71-
05.04.2011119,06119,06119,06119,06-
04.04.2011117,61117,61117,61117,61-
01.04.2011117,61117,61117,61117,61-
31.03.2011117,61117,61117,61117,61-
30.03.2011115,21115,21115,21115,21-
29.03.2011114,96114,96114,96114,96-
28.03.2011114,56114,56114,56114,56-
25.03.2011115,16115,16115,16115,16-
24.03.2011112,02112,02112,02112,02-
23.03.2011111,87112,47111,87112,4712
22.03.2011113,60113,60113,60113,60-
21.03.2011112,67112,67112,67112,67-
18.03.2011110,41110,41110,41110,41-
17.03.2011108,72108,72108,72108,72-
16.03.2011110,50110,50108,83108,8340
15.03.2011103,87103,87103,32103,3250
14.03.2011110,12110,12110,12110,12-
11.03.2011110,81110,81110,81110,81-
10.03.2011111,56113,10111,56113,10-
09.03.2011114,74114,74113,50113,5020
08.03.2011116,96116,96116,96116,96-
07.03.2011113,49113,49113,49113,49-
04.03.2011116,59116,59116,59116,59-
03.03.2011117,54117,54117,54117,54-
02.03.2011116,74116,74116,74116,74-
01.03.2011118,64118,64118,64118,64-
28.02.2011116,96116,96116,96116,96-
25.02.2011113,86113,86113,86113,86-
24.02.2011109,85109,85109,85109,8510
23.02.2011113,50113,50112,05112,0533
22.02.2011113,85113,85113,85113,8540
21.02.2011116,66116,66116,66116,66-
18.02.2011118,81118,81118,81118,81-
17.02.2011117,61117,61117,61117,61-
16.02.2011116,36116,36116,36116,36-
15.02.2011116,56116,56116,56116,56-
14.02.2011117,01117,01117,01117,01-
11.02.2011116,56116,56116,56116,56-
10.02.2011116,66116,66116,66116,66-
09.02.2011118,31118,31118,31118,31-
08.02.2011118,18118,18118,18118,18-
07.02.2011116,02116,02116,02116,0237
04.02.2011114,11115,32114,11115,3218
03.02.2011115,56115,56115,56115,56-
02.02.2011114,51114,51114,51114,51-
01.02.2011115,55115,55115,55115,5540
31.01.2011113,34113,34113,34113,3415
28.01.2011111,50112,83111,50112,8344
27.01.2011105,66105,66105,66105,66-
26.01.2011101,46101,46101,46101,46-
25.01.2011100,86100,86100,86100,86-
24.01.2011101,21101,21101,21101,21-
21.01.2011102,66102,66102,66102,66-
20.01.2011102,46102,46102,46102,46-
19.01.2011106,71106,71106,71106,71-
18.01.2011105,11105,11105,11105,11-
17.01.2011105,25105,25105,25105,25-
14.01.2011107,61107,61107,61107,61-
13.01.2011109,31109,31109,31109,31-
12.01.2011107,51109,11107,51109,114
11.01.2011106,83106,83106,83106,83-
10.01.2011108,31108,31108,31108,31-
07.01.2011109,21109,21108,62108,62160
06.01.2011109,26109,26109,26109,26-
05.01.2011109,71109,71109,71109,71-
04.01.2011109,15109,15109,15109,154
03.01.2011110,21110,21110,21110,21-
30.12.2010108,86108,86108,86108,86-
29.12.2010107,26107,26107,26107,26-
28.12.2010107,41107,41107,41107,41-
27.12.2010106,27106,27106,27106,27-
23.12.2010106,71106,71106,71106,71-
22.12.2010106,61106,61106,45106,4567
21.12.2010107,11107,11107,11107,11-
20.12.2010105,46107,25105,46107,2520
17.12.2010104,31104,31104,31104,31-
16.12.2010102,46102,46102,46102,46-
15.12.2010103,06103,06103,06103,06-
14.12.2010103,76103,76103,76103,76-
13.12.2010103,31103,31103,31103,31-
10.12.2010102,41102,41102,41102,41-
09.12.2010102,66102,66102,66102,66-
08.12.2010101,69101,69101,69101,69-
07.12.2010100,09100,09100,09100,0950
06.12.201099,6399,6399,6399,63-
03.12.201099,2199,6699,2199,6620
02.12.201097,9797,9797,9797,9725
01.12.201095,0195,0195,0195,01-
30.11.201095,9895,9895,6595,6530
29.11.201097,9197,9197,9197,91-
26.11.201098,4198,4198,4198,41-
25.11.201098,2198,2198,2198,21-
24.11.201097,2697,2697,2697,26-
23.11.201097,5397,5397,5397,53-
22.11.201099,3799,3799,3799,37-
19.11.201099,1899,1899,1899,18-
18.11.201096,2596,2596,2596,25-
17.11.201095,0095,0095,0095,007
16.11.201098,8098,8094,9094,9021
15.11.201098,1598,1598,1598,15-
12.11.201097,6997,6997,6997,69-
11.11.201098,9998,9998,9998,99-
10.11.201099,2199,2199,2199,2140
09.11.201099,0099,0099,0099,00-
08.11.201098,8798,8798,8798,87-
05.11.201099,7099,7099,7099,7015
04.11.2010101,46101,46101,46101,46-
03.11.2010100,61100,61100,61100,61-
02.11.2010101,01101,01101,01101,01-
01.11.2010101,91101,91101,91101,91-
29.10.2010101,16101,1699,9199,9116
28.10.2010100,96100,96100,96100,96-
27.10.2010101,75101,75100,75100,7563
26.10.201097,5497,5497,5497,5450
25.10.201094,3594,3594,3594,35-
22.10.201093,4893,4893,1493,1415
21.10.201092,3492,3492,3492,34-
20.10.201091,5791,5791,5791,57-
19.10.201093,3993,3993,3993,39-
18.10.201093,7493,7493,7493,74-
15.10.201096,7296,7296,7296,72-
14.10.201097,6597,6597,6597,65-
13.10.201095,7595,7595,7595,7510
12.10.201093,8593,8593,8593,85-
11.10.201092,2392,2392,2392,23-
08.10.201090,8890,8890,8890,88-
07.10.201090,2990,2990,2990,2935
06.10.201088,7088,7088,7088,70-
05.10.201088,1188,1188,1188,11-
04.10.201088,6588,6588,6588,65-
01.10.201088,6988,6988,6988,69-
30.09.201088,4088,4088,4088,40-
29.09.201089,6489,6489,6489,64-
28.09.201087,6887,6887,6887,68-
27.09.201087,2887,2887,2887,2810
24.09.201086,7686,7686,7686,7615
23.09.201086,5086,5086,5086,50-
22.09.201087,6687,6687,6687,66-
21.09.201087,4987,4987,4987,49-
20.09.201087,0187,0187,0187,01-
17.09.201088,5888,5888,5888,58-
16.09.201088,4188,4188,4188,41-
15.09.201088,4188,4188,4188,41-
14.09.201086,8986,8986,8986,89-
13.09.201088,1388,1388,1388,13-
10.09.201085,2585,2585,2585,2524
09.09.201082,6782,6782,6782,67-
08.09.201081,7082,7181,7082,712
07.09.201083,1883,1883,1883,18-
06.09.201084,8784,8784,8784,87-
03.09.201084,1184,1984,1184,1950
02.09.201085,0385,0385,0385,03-
01.09.201082,8182,8182,8182,81-
31.08.201082,2282,2282,2282,22-
30.08.201083,7083,7083,7083,70-
27.08.201083,5783,5783,5783,57-
26.08.201082,9083,4782,9083,47100
25.08.201084,8784,8784,8784,87-
24.08.201086,1186,1186,1186,11-
23.08.201086,3986,3986,3986,39-
20.08.201088,7588,7588,7588,75-
19.08.201088,9388,9388,9388,93-
18.08.201087,3987,3987,3987,39-
17.08.201087,8887,8887,8887,88-
16.08.201086,1686,1686,1686,16-
13.08.201085,9085,9085,9085,90-
12.08.201087,3087,3087,3087,30-
11.08.201088,8588,8588,8588,85-
10.08.201089,6189,6189,6189,61-
09.08.201088,5388,5388,5388,53-
06.08.201090,4490,4490,4490,44-
05.08.201090,1990,1990,1990,19-
04.08.201090,1590,1590,1590,1530
03.08.201086,8286,8286,8286,82-
02.08.201086,8086,8086,8086,80-
30.07.201087,1087,1084,9284,9220
29.07.201088,7588,7588,7588,75-
28.07.201092,8492,8492,8492,84-
27.07.201093,5793,5793,5793,57-
26.07.201092,0092,0092,0092,0010
23.07.201092,1492,1492,1492,14-
22.07.201091,0991,0991,0991,09-
21.07.201090,5690,5690,5690,56-
20.07.201094,0294,0294,0294,02-
19.07.201094,5394,5394,5394,5322
16.07.201095,0995,0995,0995,09-
15.07.201094,6494,6494,6494,64-
14.07.201094,4394,4394,4394,43-
13.07.201091,6891,6891,6891,68-
12.07.201089,1089,1089,1089,10400
09.07.201087,6787,6787,6787,67-
08.07.201085,7485,7485,7485,74-
07.07.201085,4085,4085,4085,40-
06.07.201082,3082,3082,3082,30-
05.07.201082,1182,1182,1182,11-
02.07.201081,2381,2381,2381,23-
01.07.201083,6283,6283,6283,62-
30.06.201084,1184,1184,1184,11-
29.06.201086,8686,8686,8686,86-
28.06.201086,2486,2486,2486,24-
25.06.201087,1887,1887,1887,18-
24.06.201089,5589,5589,5589,55-
23.06.201089,5690,0189,5690,0156
22.06.201089,7089,7089,7089,70-
21.06.201088,9888,9888,9888,98-
18.06.201088,8388,8388,8388,83-
17.06.201088,0888,0888,0888,08-
16.06.201089,9689,9689,9689,96-
15.06.201088,1588,1588,1588,15-
14.06.201087,4187,8487,4187,84200
11.06.201088,9088,9088,9088,90-
10.06.201086,2686,2686,2686,26-
09.06.201083,4884,8883,4884,8857
08.06.201084,0584,0584,0584,05-
07.06.201083,3483,3483,3483,34-
04.06.201085,2285,2284,9184,9115
03.06.201083,7683,7683,7683,76-
02.06.201081,2181,2181,2181,21-
01.06.201081,7881,7881,7881,78-
31.05.201079,5979,5979,5979,59-
28.05.201079,6079,6079,6079,605
27.05.201077,5277,5277,5277,52-
26.05.201076,1776,1776,1776,171
25.05.201076,5676,5676,5676,56-
24.05.201078,0178,0178,0178,01-
21.05.201079,9779,9779,9779,97-
20.05.201082,0082,0082,0082,00-
19.05.201082,3283,1082,3283,1012
18.05.201084,5584,5584,5584,55-
17.05.201084,2784,2784,2784,27-
14.05.201084,7084,7084,7084,70-
13.05.201088,3788,3788,3788,37-
12.05.201083,0883,0883,0883,08-
11.05.201083,4783,4782,9382,93-
10.05.201083,2283,2283,2283,22-
07.05.201082,2082,2081,6981,6922
06.05.201082,2182,2182,2182,2133
05.05.201083,7183,7183,0083,0020
04.05.201086,5486,5486,5486,54-
03.05.201085,2685,2685,2685,26-
30.04.201087,5987,5985,9185,91-
29.04.201086,9386,9386,9386,9312
28.04.201088,0188,0187,6187,6122
27.04.201093,5093,5089,2189,2190
26.04.201095,6095,6095,6095,60-
23.04.201096,2996,2996,2996,29-
22.04.201095,7295,7295,7295,7220
21.04.201095,2195,2195,2195,21-
20.04.201093,4093,4093,4093,40-
19.04.201092,8992,8992,8992,8911
16.04.201094,6794,6794,1894,18-
15.04.201094,0395,0294,0395,02-
14.04.201094,9394,9394,9394,93-
13.04.201094,9594,9594,9594,95-
12.04.201090,5692,4790,5692,4760
09.04.201091,1491,1491,1491,14-
08.04.201091,5391,5391,5391,53-
07.04.201092,1392,1392,1392,13-
06.04.201090,2590,2590,2590,25-
01.04.201088,7988,7988,7988,79-
31.03.201088,0788,0788,0788,07-
30.03.201087,1187,1187,1187,11-
29.03.201087,4187,4187,4187,41-
26.03.201089,9089,9089,9089,90-
25.03.201088,7588,7588,7588,75-
24.03.201089,7789,7789,7789,7710
23.03.201089,9389,9389,9389,93-
22.03.201090,2190,2190,2190,21-
19.03.201092,3492,3492,3492,34-
18.03.201092,7692,7692,1192,1125
17.03.201093,4093,4093,4093,40-
16.03.201091,3591,3591,3591,3534
15.03.201091,1591,1591,1591,1522
12.03.201091,1091,1090,9290,925
11.03.201092,5192,5192,5192,51-
10.03.201089,8290,6589,8290,6522
09.03.201090,2790,2790,2790,2715
08.03.201090,3490,3490,3490,34-
05.03.201089,7289,7288,7588,7530
04.03.201088,7989,9788,7988,8280
03.03.201090,7190,7189,2589,2552
02.03.201089,6089,6089,6089,60-
01.03.201085,3585,3585,3585,35-
26.02.201084,0084,0084,0084,00-
25.02.201085,1885,1885,1885,18-
24.02.201085,6885,6885,6485,6450
23.02.201086,2086,2086,2086,20-
22.02.201087,0187,0187,0187,01-
19.02.201085,5385,5385,5385,53-
18.02.201084,3184,3184,3184,31-
17.02.201084,8284,8284,8284,82-
16.02.201080,5880,5880,5880,58-
15.02.201080,8180,8180,8180,81-
12.02.201081,3681,3681,3681,36-
11.02.201082,2082,2082,2082,20-
10.02.201080,4781,4380,4781,43-
09.02.201079,3079,3079,3079,30-
08.02.201080,1080,1080,1080,10-
05.02.201078,8778,8778,8778,87-
04.02.201084,2784,2784,2784,2750
03.02.201085,1585,1585,1585,15-
02.02.201083,2683,2683,2683,26-
01.02.201082,0282,0282,0282,02-
29.01.201083,3983,3983,3983,39-
28.01.201082,1682,1682,1682,16-
27.01.201078,5478,5478,5478,54-
26.01.201077,9877,9877,9877,98-
25.01.201078,2578,2578,2578,25-
22.01.201078,5678,5678,5678,56-
21.01.201079,0379,0379,0379,03-
20.01.201080,7480,7480,7480,74-
19.01.201078,6078,6078,6078,60-
18.01.201080,8780,8778,8778,8725
15.01.201083,1683,1683,1683,16-
14.01.201081,6881,6881,6881,68-
13.01.201076,9176,9176,9176,91-
12.01.201077,8477,8477,8477,84-
11.01.201077,9977,9977,9977,99-
08.01.201081,5581,5580,6380,63165
07.01.201079,8280,9479,8280,9425
06.01.201078,3278,3278,3278,32-
05.01.201075,4475,4475,4475,44-
04.01.201077,1977,1977,1977,19-
30.12.200975,5475,5475,5475,5450
29.12.200976,3776,3776,3776,37-
28.12.200976,9276,9276,9276,92-
23.12.200977,5877,5877,5877,58-
22.12.200977,7577,7577,7577,75-
21.12.200977,2177,2177,2177,21-
18.12.200978,0778,0778,0778,07-
17.12.200976,0176,0176,0176,01-
16.12.200976,2976,2976,2976,29-
15.12.200975,6575,6575,6575,65-
14.12.200976,1376,1376,1376,13-
11.12.200978,8378,8378,8378,83-
10.12.200973,9573,9573,9573,95-
09.12.200973,8373,8373,8373,83-
08.12.200973,8573,8573,8573,85-
07.12.200975,4475,4475,4475,44135
04.12.200971,4571,4571,4571,45-
03.12.200976,6876,6876,6876,68-
02.12.200973,6473,6473,6473,64-
01.12.200973,1473,1473,1473,14-
30.11.200972,4872,4872,4872,48-
27.11.200968,6868,6868,6868,68-
26.11.200972,7572,7572,7572,75-
25.11.200972,5872,5872,5872,58-
24.11.200971,6271,6271,6271,62-
23.11.200971,0871,0871,0871,08-
20.11.200969,6669,6669,6669,66-
19.11.200972,0372,0370,0470,0420
18.11.200971,8671,8671,8671,86-
17.11.200972,1572,1572,1572,15-
16.11.200971,6471,6471,6471,64-
13.11.200971,1871,1871,1871,18-
12.11.200970,5470,5470,5470,54-
11.11.200971,0171,0171,0171,01-
10.11.200971,1971,1971,1971,19-
09.11.200972,6172,6171,8571,85105
06.11.200968,2668,2667,8767,87380
05.11.200963,5063,5063,5063,50-
04.11.200959,5059,5059,5059,50-
03.11.200960,6960,6960,6960,69-
02.11.200960,7160,7160,7160,71-
30.10.200962,2862,2862,2862,28-
29.10.200960,8360,8360,8360,83-
28.10.200959,0059,0059,0059,00-
27.10.200963,7563,7561,9061,9295
26.10.200963,8063,8063,8063,80-
23.10.200963,9863,9863,9863,98-
22.10.200963,4063,4063,4063,40-
21.10.200964,6064,6064,6064,60-
20.10.200965,1065,1065,1065,10-
19.10.200964,2064,2064,2064,20-
16.10.200962,8062,8062,8062,80-
15.10.200965,3865,3865,3865,38-
14.10.200963,6563,6563,6563,65-
13.10.200963,8563,8563,8563,85-
12.10.200961,1961,1961,1961,19-
09.10.200960,6660,6660,6660,66-
08.10.200957,5657,5657,5657,56-
07.10.200957,3457,3457,3457,34-
06.10.200957,5857,5857,5857,58-
05.10.200957,8657,8657,8657,86-
02.10.200956,9356,9356,9356,93-
01.10.200958,9858,9858,9858,98-
30.09.200958,1358,1358,1358,13-
29.09.200958,0958,0958,0958,09-
28.09.200957,3857,3857,3857,38-
25.09.200956,8056,8056,8056,80-
24.09.200957,5857,5857,5857,58-
23.09.200958,4958,4958,4958,49-
22.09.200959,1559,1559,1559,15-
21.09.200959,3259,3259,3259,32-
18.09.200957,5157,5157,5157,51-
17.09.200957,0057,0057,0057,00-
16.09.200956,0456,0456,0456,04-
15.09.200955,8355,8355,8355,83-
14.09.200955,3555,3555,3555,35-
11.09.200956,2156,2156,2156,21-
10.09.200956,3656,3656,3656,36-
09.09.200955,5655,5655,5655,56-
08.09.200955,7055,7055,7055,70-
07.09.200955,8055,8055,8055,80-
04.09.200954,5054,5054,5054,50-
03.09.200954,2154,2154,2154,21-
02.09.200953,6753,6753,6753,67-
01.09.200953,2453,2453,2453,24-
31.08.200953,5353,5353,5353,53-
28.08.200953,9253,9253,9253,92-
27.08.200953,9153,9153,9153,91-
26.08.200954,6054,6054,6054,60-
25.08.200954,5654,5654,5654,56-
24.08.200953,9553,9553,9553,95-
21.08.200953,5453,5453,5453,54-
20.08.200953,7053,7053,7053,70-
19.08.200953,2953,2953,2953,29-
18.08.200953,8453,8453,8453,84-
17.08.200953,6453,6453,6453,64-
14.08.200955,3355,3355,3355,33-
13.08.200954,4154,4154,4154,41-
12.08.200954,5254,7454,5254,74180
11.08.200954,1854,1854,1854,18-
10.08.200952,5452,5452,5452,54-
07.08.200951,7151,7151,7151,71-
06.08.200952,2752,2752,2752,27-
05.08.200952,6652,6652,6652,66-
04.08.200952,1152,1152,1152,11-
03.08.200952,8152,8152,8152,81-
31.07.200951,3751,3751,3751,37-
30.07.200949,96052,1549,96052,1514
29.07.200949,53049,53049,53049,530-
28.07.200949,38049,38049,38049,380-
27.07.200949,92049,92049,92049,920-
24.07.200949,30049,30049,30049,300-
23.07.200949,16049,16049,16049,160-
22.07.200951,1251,1251,1251,12-
21.07.200950,0350,0350,0350,03-
20.07.200949,00049,00049,00049,000-
17.07.200948,74048,74048,74048,740-
16.07.200946,27046,27046,27046,270-
15.07.200947,93047,93046,61046,61025
14.07.200948,90048,90048,90048,900-
13.07.200949,53049,53049,53049,530-
10.07.200947,85047,85047,85047,850-
09.07.200947,26047,50047,26047,50025
08.07.200948,73048,73048,73048,730-
07.07.200949,65049,65049,65049,650-
06.07.200948,17048,17048,17048,170-
03.07.200948,36048,36048,36048,360-
02.07.200947,74047,74047,74047,740-
01.07.200949,94049,94049,94049,940-
30.06.200949,15049,15049,15049,150-
29.06.200948,22049,03048,22049,030100
26.06.200949,20049,20049,20049,200-
25.06.200948,30048,30048,30048,300-
24.06.200947,30047,30047,30047,300-
23.06.200947,46047,46047,46047,460-
22.06.200949,00049,00049,00049,000-
19.06.200946,84046,84046,84046,840-
18.06.200945,71045,71045,71045,710-
17.06.200945,56045,56045,56045,560-
16.06.200944,95044,95044,95044,950-
15.06.200946,93046,93046,93046,930-
12.06.200947,34047,34047,34047,340-
11.06.200947,43047,43047,43047,430-
10.06.200947,52047,52047,52047,520-
09.06.200947,44047,44047,44047,440-
08.06.200946,29046,29046,29046,290-
05.06.200948,63048,63047,20047,200100
04.06.200948,47048,47048,47048,470-
03.06.200950,9950,9950,9950,99-
02.06.200949,86049,86049,86049,860-
01.06.200951,0851,0851,0851,08-
29.05.200951,9251,9251,9251,92-
28.05.200950,1050,1050,1050,10-
27.05.200950,5950,5950,5950,59-
26.05.200950,2850,2850,2850,28-
25.05.200950,6650,6650,6650,66-
22.05.200949,41049,41049,41049,410-
21.05.200949,88049,88048,91048,910-
20.05.200951,0851,0851,0851,08-
19.05.200949,82049,82049,82049,820-
18.05.200946,37046,37046,37046,370-
15.05.200947,51047,51047,51047,510-
14.05.200946,09046,09046,09046,090-
13.05.200947,06047,06047,06047,060-
12.05.200947,19047,19047,19047,190-
11.05.200948,12048,12048,12048,120-
08.05.200947,04047,04047,04047,040-
07.05.200947,82047,82047,82047,820-
06.05.200947,27047,27047,27047,270-
05.05.200948,30048,30048,30048,300-
04.05.200947,16047,16047,16047,160-
30.04.200948,22048,22047,75047,750-
29.04.200947,71048,00047,71047,78011
28.04.200948,37049,17048,27048,27030
27.04.200946,00049,65046,00049,65030
24.04.200945,23047,10045,23047,10018
23.04.200949,50049,50046,98046,98098
22.04.200954,5454,5454,5454,54-
21.04.200955,4855,4854,8254,82-
20.04.200957,9057,9055,0555,05-
17.04.200955,2057,9555,2056,5210
16.04.200954,6555,2854,6555,28-
15.04.200953,6954,6053,6954,60-
14.04.200952,6452,7852,6452,74-
09.04.200954,0154,0153,6553,65-
08.04.200952,3653,9052,3653,90-
07.04.200954,0854,0852,5252,98400
06.04.200952,6554,0252,6553,58100
03.04.200953,4253,4253,4253,42-
02.04.200956,2557,7756,2555,90-
01.04.200952,8155,6152,8155,61-
31.03.200952,5053,9052,2553,90-
30.03.200951,2353,2651,2353,26-
27.03.200951,9352,0951,7251,90-
26.03.200952,2252,5452,2252,54-
25.03.200953,5053,5051,7752,00370
24.03.200953,2854,0652,2554,06-
23.03.200953,7653,7653,2053,20-
20.03.200952,8153,6852,3753,68-
19.03.200952,5054,6252,5053,18140
18.03.200952,5252,5250,4151,30-
17.03.200951,1152,8651,1152,50-
16.03.200951,3552,2351,3551,80-
13.03.200951,2351,2350,3250,32-
12.03.200951,0351,0350,7650,76-
11.03.200950,3551,0050,3551,00-
10.03.200950,0350,0350,0350,50-
09.03.200948,35049,59048,35049,590100
06.03.200948,63048,63048,02048,300-
05.03.200949,64049,75049,19049,190-
04.03.200948,83049,80048,01049,800-
03.03.200947,75047,95047,75047,820-
02.03.200949,02049,45048,36048,36050
27.02.200948,80049,58048,80049,580-
26.02.200949,42050,0049,42050,00-
25.02.200949,80049,91049,40049,400-
24.02.200949,05049,30048,58049,260-
23.02.200950,1250,1249,90049,900-
20.02.200947,58049,62047,58049,620-
19.02.200950,3650,6348,92048,920-
18.02.200949,32050,8048,27050,80-
17.02.200950,2151,2550,2151,03-
16.02.200950,8650,9750,2950,35-
13.02.200951,8552,0550,5350,84-
12.02.200949,99050,5149,99050,5140
11.02.200948,03050,5448,03050,54200
10.02.200951,8151,8149,68049,680-
09.02.200949,59052,3049,59052,30-
06.02.200950,2650,2648,82048,820-
05.02.200947,07050,5047,07050,50-
04.02.200947,67048,50047,67048,400-
03.02.200947,22048,28047,00047,860-
02.02.200947,03047,06045,88045,880-
30.01.200945,41047,60045,41047,600-
29.01.200946,61046,61046,61046,610-
28.01.200945,75045,75045,75045,750-
27.01.200943,17043,17042,35042,350-
26.01.200939,21039,21039,21039,210-
23.01.200938,43038,43038,43038,430-
22.01.200938,32038,32038,32038,320-
21.01.200936,39036,39036,39036,390-
20.01.200935,68035,68035,68035,680-
19.01.200937,32037,32037,32037,320-
16.01.200935,93035,93035,93035,930-
15.01.200936,38036,38036,38036,380-
14.01.200940,25040,25040,25040,250-
13.01.200939,04039,04039,04039,040-
12.01.200939,98039,98039,98039,980-
09.01.200939,61039,61039,61039,610-
08.01.200942,06042,06042,06042,060-
07.01.200941,90041,90041,90041,900-
06.01.200940,18040,18040,18040,180-
05.01.200940,94040,94040,94040,940-
02.01.200940,94040,94040,94040,94015
30.12.200839,91039,91039,49039,490-
29.12.200839,61039,61039,61039,610-
23.12.200837,13037,13037,13037,130-
22.12.200837,30037,30037,30037,300-
19.12.200836,58036,58036,58036,580-
18.12.200836,45036,45036,45036,450-
17.12.200838,80038,80038,80038,800-
16.12.200839,42039,42039,42039,420-
15.12.200837,32037,32037,32037,320-
12.12.200835,26035,26035,26035,260-
11.12.200838,91038,91038,91038,910-
10.12.200839,90039,90039,90039,900-
09.12.200839,75039,75039,75039,750-
08.12.200840,28040,28040,28040,280-
05.12.200839,52039,52039,52039,520-
04.12.200839,00039,00039,00039,000-
03.12.200838,14038,14038,14038,140-
02.12.200838,38038,38038,38038,380-
01.12.200840,07040,07040,07040,070-
28.11.200839,39039,39039,39039,390-
27.11.200842,08042,08042,08042,080-
26.11.200839,81039,81039,81039,810-
25.11.200839,85039,85039,85039,850-
24.11.200837,93037,93037,93037,930-
21.11.200835,94037,07035,94037,07040
20.11.200836,55036,55036,55036,550-
19.11.200841,01041,01041,01041,010-
18.11.200840,77040,77040,77040,770-
17.11.200841,41041,41041,41041,410-
14.11.200840,07040,07040,07040,070-
13.11.200836,86036,86036,86036,860-
12.11.200838,13038,13038,13038,130-
11.11.200838,11038,11038,11038,110-
10.11.200838,50038,50038,50038,500-
07.11.200836,66036,66036,66036,660-
06.11.200838,92038,92038,92038,920-
05.11.200838,82038,82038,82038,820-
04.11.200840,28040,28040,28040,2805
03.11.200838,40038,40038,40038,400-
31.10.200838,48038,48038,48038,480-
30.10.200838,79038,79038,79038,790-
29.10.200840,01040,01040,01040,010-
28.10.200833,96038,10033,96038,10010
27.10.200830,66030,66030,66030,660-
24.10.200829,80029,80029,80029,800-
23.10.200832,65032,65032,65032,650-
22.10.200833,59033,59033,59033,590-
21.10.200834,73034,73034,73034,730-
20.10.200834,04034,04034,04034,040-
17.10.200831,73031,73031,73031,730-
16.10.200830,51030,51030,51030,510-
15.10.200832,35032,35032,35032,350-
14.10.200838,24038,24038,24038,240-
13.10.200835,03035,03035,03035,030-
10.10.200830,37030,37030,37030,370-
09.10.200830,94030,94030,94030,940-
08.10.200829,13029,13029,13029,130-
07.10.200834,50034,50034,50034,500-
06.10.200838,53038,53038,53038,530-
03.10.200840,50040,50040,50040,500-
02.10.200841,25041,25041,25041,250-
01.10.200841,43041,43041,43041,430-
30.09.200837,98038,93037,98038,930-
29.09.200841,26041,26040,38040,380-
26.09.200842,07042,07041,62041,620-
25.09.200840,23042,02040,23042,020-
24.09.200844,07044,07042,90042,900-
23.09.200844,88044,88044,10044,100-
22.09.200846,16046,16046,16046,160-
19.09.200846,41046,41046,41046,410-
18.09.200843,61043,72043,54043,720-
17.09.200850,0050,0047,22047,220-
16.09.200847,80047,80047,80047,800-
15.09.200847,00048,18046,70048,180-
12.09.200848,35048,52048,35048,520-
11.09.200849,04049,04048,15048,300-
10.09.200849,12049,57049,00049,000-
09.09.200849,18050,3249,18049,540-
08.09.200850,6450,6449,74049,740-
05.09.200848,97048,97048,60048,600-
04.09.200851,4351,4349,72049,720-
03.09.200852,3152,6052,2052,20-
02.09.200850,7153,1450,7153,14-
01.09.200849,13050,8749,13050,40-
29.08.200849,88049,88049,76049,760-
28.08.200849,87050,1149,87050,11-
27.08.200849,62050,5148,79050,51-
26.08.200848,75050,1648,75050,16-
25.08.200848,23048,55048,15048,550-
22.08.200846,29046,29046,29046,290-
21.08.200846,71047,51046,71047,510-
20.08.200847,24047,51047,24047,510-
19.08.200847,73047,73046,75046,750-
18.08.200849,27049,41048,72048,720-
15.08.200846,93048,20046,93048,200-
14.08.200847,22047,22046,95046,950-
13.08.200848,25048,25046,70047,150-
12.08.200849,49049,49048,50048,500-
11.08.200849,01049,30049,01049,300-
08.08.200849,32049,32048,64048,640-
07.08.200849,70049,70048,90048,900-
06.08.200849,17049,17048,60048,600-
05.08.200847,47048,65047,47048,650-
04.08.200847,09047,09047,09047,090-
01.08.200847,44047,88047,44047,880-
31.07.200849,07049,07047,94048,550-
30.07.200846,59047,70046,59047,700100
29.07.200844,59046,59044,59046,590-
28.07.200846,25046,30044,85044,850-
25.07.200845,99045,99045,99045,990-
24.07.200845,36045,36045,36044,660-
23.07.200843,61046,00043,61045,700101
22.07.200841,81041,81040,83041,110-
21.07.200840,66040,66040,66040,660-
18.07.200839,58039,58039,58039,580-
17.07.200838,73038,73038,73038,730-
16.07.200837,41037,41036,63036,63070
15.07.200838,31038,31037,60037,60036
14.07.200839,77039,77039,77039,770-
11.07.200841,40041,40038,86039,400-
10.07.200840,63041,26040,63041,26010
09.07.200841,28041,28041,28041,280-
08.07.200840,66040,77040,66040,770-
07.07.200840,48040,83040,48040,830-
04.07.200839,07040,64039,07040,640-
03.07.200836,91039,48036,91039,480-
02.07.200838,63038,63038,40038,400-
01.07.200838,35038,35037,76038,150-
30.06.200838,57038,57037,42038,300100
27.06.200839,13039,13039,13039,130-
26.06.200840,39040,39040,39040,390-
25.06.200839,12040,42039,12040,220-
24.06.200840,22040,22039,15039,150-
23.06.200840,17040,68039,80039,800-
20.06.200841,22041,22039,55039,550-
19.06.200841,80041,80041,54041,640-
18.06.200843,76043,76042,00042,000-
17.06.200844,36044,36043,82043,820-
16.06.200842,73043,70042,73043,700-
13.06.200842,71042,71042,40042,400-
12.06.200843,12043,12043,00043,000-
11.06.200844,02044,02043,00043,000-
10.06.200844,05044,05043,83043,900-
09.06.200844,38044,38044,34044,340-
06.06.200846,52046,80045,92045,920-
05.06.200846,53047,50046,53047,100-
04.06.200847,24047,24047,24047,240-
03.06.200847,08047,08047,08047,080-
02.06.200847,91047,91047,91047,910-
30.05.200846,31046,31046,31046,310-
29.05.200845,29045,29045,29045,290-
28.05.200844,26044,26044,26044,260-
27.05.200844,53044,53044,53044,530-
26.05.200844,29044,29044,29044,290-
23.05.200845,18045,18045,18045,180-
22.05.200844,44044,44044,44044,440-
21.05.200845,48045,48045,48045,480-
20.05.200844,72044,72044,72044,720-
19.05.200844,46044,46044,46044,460-
16.05.200844,90044,90044,90044,900-
15.05.200845,10045,10045,10045,100-
14.05.200845,15045,15045,15045,150-
13.05.200845,19045,19045,19045,190-
12.05.200845,08045,08045,08045,080-
09.05.200846,97046,97046,97046,970-
08.05.200846,18046,18046,18046,180-
07.05.200847,00047,00047,00047,000-
06.05.200846,20047,76046,20047,760140
05.05.200844,30044,30044,30044,300-
02.05.200842,65042,65042,65042,650-
30.04.200842,09042,09042,09042,090-
29.04.200841,31042,06041,31042,060300
28.04.200841,32041,32041,32041,320-
25.04.200844,40044,40043,25043,250110
24.04.200844,46044,46044,46044,460-
23.04.200845,27045,27044,15044,150165
22.04.200844,80046,50044,80046,50010
21.04.200847,21047,21047,21047,210-
18.04.200846,98046,98046,98046,980-
17.04.200848,23048,23046,96046,960185
16.04.200848,41048,41048,41048,410-
15.04.200847,26047,26047,26047,260-
14.04.200848,78048,78048,78048,780-
11.04.200851,4151,4151,4151,41-
10.04.200849,91049,91049,91049,910-
09.04.200850,1850,1850,1850,18-
08.04.200851,7851,7851,7851,78-
07.04.200851,8351,8351,8351,83-
04.04.200849,78049,78049,78049,780-
03.04.200849,45049,45049,45049,450-
02.04.200850,4150,4150,4150,41-
01.04.200848,65050,6148,65050,6115
31.03.200847,81047,81047,81047,810-
28.03.200848,08048,08048,08048,080-
27.03.200847,06047,06047,06047,060-
26.03.200848,01048,01048,01048,010-
25.03.200846,10046,10046,10046,100-
20.03.200844,10044,10044,10044,100-
19.03.200845,00045,00043,72043,720200
18.03.200845,37045,37045,30045,300100
17.03.200845,05045,05045,05045,050-
14.03.200847,09047,09047,09047,090-
13.03.200844,65044,65044,65044,650-
12.03.200848,43048,43048,43048,430-
11.03.200845,30045,30045,30045,300-
10.03.200845,90045,90045,90045,900-
07.03.200846,81046,81046,81046,810-
06.03.200846,82046,82046,82046,820-
05.03.200847,55047,55047,55047,550-
04.03.200847,60047,60047,60047,600-
03.03.200847,35047,35047,35047,350-
29.02.200849,49049,49049,49049,490-
28.02.200850,0450,0450,0450,04-
27.02.200850,5050,5050,5050,50-
26.02.200850,0750,0750,0750,07-
25.02.200850,7650,7650,7650,76-
22.02.200850,5750,5750,5750,57-
21.02.200851,3051,3051,3051,30-
20.02.200850,6950,6950,6950,69-
19.02.200853,0853,0853,0853,08-
18.02.200852,8252,8252,8252,82-
15.02.200852,5252,5252,5252,52-
14.02.200853,7553,7553,7553,75-
13.02.200851,5551,5551,5551,55-
12.02.200849,51049,51046,92046,9201.773
11.02.200850,2550,2550,2550,25-
08.02.200852,3652,3652,3652,36-
07.02.200851,2651,2651,2651,26-
06.02.200850,1050,1050,1050,10-
05.02.200855,0055,0051,1051,1060
04.02.200855,3355,3355,3355,33-
01.02.200851,9051,9051,9051,9060
31.01.200849,73049,73047,75048,99020.200
30.01.200850,6950,6950,6950,69-
29.01.200850,5450,9750,5450,97140
28.01.200849,80049,80048,70048,7005.620
25.01.200851,2351,4851,2351,48160
24.01.200846,35051,1446,35050,558.820
23.01.200846,87046,87046,87046,870-
22.01.200848,00048,00044,45044,500133
21.01.200847,14047,14047,02047,02044
18.01.200849,03049,03049,03049,030-
17.01.200851,1251,1251,1251,12-
16.01.200847,72047,72047,72047,720-
15.01.200851,7651,7651,7651,76-
14.01.200847,73047,73047,73047,730-
11.01.200849,97049,97049,97049,970-
10.01.200852,7352,7352,7352,73-
09.01.200853,3353,3351,6551,655
08.01.200854,5254,5254,5254,52-
07.01.200853,8053,8053,8053,8040
04.01.200858,7058,7058,7058,70-
03.01.200860,0460,0460,0460,04-
02.01.200861,0361,0361,0361,03-
28.12.200759,2260,1859,2260,18100
27.12.200760,2260,2259,9059,90240
21.12.200758,5458,8158,5458,81110
20.12.200757,8157,9157,8157,91250
19.12.200758,5758,5758,5758,57-
18.12.200756,4856,4856,4856,48-
17.12.200755,9555,9555,9555,95-
14.12.200756,6156,6156,6156,61-
13.12.200757,5857,5857,5857,58-
12.12.200757,1857,1857,1857,18-
11.12.200757,1557,1557,1557,15-
10.12.200754,3154,3154,3154,31-
07.12.200753,2153,2153,2153,21-
06.12.200753,9953,9953,9953,99-
05.12.200753,5653,5653,5453,54100
04.12.200755,1055,1055,1055,10-
03.12.200755,8255,8255,8255,82-
30.11.200756,0056,4256,0056,42105
29.11.200753,9153,9153,9153,91-
28.11.200750,4850,4850,4850,48-
27.11.200750,3850,3850,3750,37100
26.11.200751,6051,6051,6051,60-
23.11.200751,1251,1251,1251,12-
22.11.200750,0650,0650,0650,06-
21.11.200750,2250,2250,2250,22-
20.11.200751,4951,4951,4951,49-
19.11.200753,6853,6853,6853,68-
16.11.200753,3853,3853,3853,38-
15.11.200754,4954,4954,4954,49-
14.11.200754,3754,9554,3754,9525
13.11.200754,4154,4153,9153,91110
12.11.200756,7256,7256,7256,72-
09.11.200758,0558,0558,0558,05-
08.11.200758,5658,5657,6357,63150
07.11.200761,4761,4760,9960,9990
06.11.200762,3162,3162,3162,31-
05.11.200761,5761,5761,5761,57-
02.11.200763,1363,1363,1363,13-
01.11.200765,0265,0265,0265,02-
31.10.200764,1964,1964,1964,19-
30.10.200765,3365,3365,3365,33-
29.10.200767,9467,9467,9467,94-
26.10.200763,7163,7163,7163,71-
25.10.200762,5662,5662,4562,45120
24.10.200761,8461,8461,8461,84-
23.10.200759,3359,3359,3359,33-
22.10.200757,8957,8957,8957,89-
19.10.200759,8359,8359,8359,83-
18.10.200762,6662,6662,0062,0010
17.10.200757,8062,5157,8062,5150
16.10.200764,3064,3064,3064,30-
15.10.200765,3665,9564,0064,00390
12.10.200768,0768,0765,9165,91