Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
12.12.201935,35035,35035,10035,100-
11.12.201935,40035,55035,35035,400-
10.12.201934,95035,50034,80035,500-
09.12.201934,95035,15034,85035,150-
06.12.201934,70035,00034,70034,950-
05.12.201934,75034,75034,35034,600-
04.12.201933,40034,30033,40034,300-
03.12.201933,65033,65033,00033,200-
02.12.201934,25034,50033,75033,750-
29.11.201933,95034,55033,95034,550100
28.11.201934,85034,85034,15034,250-
27.11.201934,45035,00034,45034,850-
26.11.201935,60035,60034,55034,600-
25.11.201936,20036,20035,35035,700-
22.11.201935,50036,05035,50036,050-
21.11.201934,45035,65034,45035,400-
20.11.201934,95035,05034,70035,050-
19.11.201935,60035,60035,15035,150-
18.11.201935,55035,80035,25035,250-
15.11.201935,95035,95035,60035,750-
14.11.201935,95035,95035,70035,700-
13.11.201936,05036,20035,70036,200-
12.11.201936,30036,40036,10036,400-
11.11.201936,05036,20035,65036,100-
08.11.201936,10036,10035,80036,100-
07.11.201935,25036,25035,25036,250-
06.11.201934,85034,85034,35034,350-
05.11.201934,70034,90034,35034,700-
04.11.201933,20034,85033,20034,700-
01.11.201933,15033,15032,65033,100-
31.10.201932,95033,65032,15032,350-
30.10.201933,70033,90033,45033,700-
29.10.201934,15034,20033,95034,100-
28.10.201933,25034,15033,25034,150-
25.10.201933,10033,45033,00033,450-
24.10.201933,10033,85033,10033,250-
23.10.201932,70033,10032,70033,100-
22.10.201932,80033,20032,50032,800-
21.10.201931,30032,65031,30032,650-
18.10.201931,15031,25031,00031,250-
17.10.201932,85032,85032,25032,300-
16.10.201933,60033,60032,60032,750-
15.10.201933,40033,90033,00033,900-
14.10.201932,60033,50032,60033,400-
11.10.201931,85032,75031,85032,750-
10.10.201931,75031,95031,70031,900-
09.10.201932,15032,15031,85031,850-
08.10.201932,45032,45032,05032,200-
07.10.201931,80032,35031,75032,350-
04.10.201931,35031,75031,25031,750-
02.10.201931,70031,70031,30031,300-
01.10.201932,80032,85031,80031,800-
30.09.201932,15032,80031,85032,750-
27.09.201930,85032,30030,85032,300-
26.09.201931,50031,50030,65030,650-
25.09.201931,45031,45030,65031,100-
24.09.201932,30032,30031,80031,900-
23.09.201932,05032,35032,05032,150-
20.09.201932,85032,85032,25032,300-
19.09.201932,35033,00032,25033,000-
18.09.201932,45032,50032,25032,250-
17.09.201932,85032,90032,25032,250-
16.09.201933,65033,65032,80033,050-
13.09.201932,95034,20032,95033,950-
12.09.201932,90033,05032,70033,050-
11.09.201931,55032,75031,55032,600-
10.09.201931,20031,25030,85030,950-
09.09.201931,10031,70031,10031,350800
06.09.201931,65031,85031,55031,700-
05.09.201931,40031,90031,10031,850-
04.09.201931,05031,05030,70030,700-
03.09.201930,75030,85030,55030,850-
02.09.201930,80031,35030,80030,950-
30.08.201929,95031,10029,95031,100-
29.08.201929,50030,20029,50030,050-
28.08.201929,55029,55029,25029,500-
27.08.201928,55029,55028,55029,500-
26.08.201927,60028,45027,60028,450-
23.08.201928,10028,70027,95027,950-
22.08.201927,25027,90027,25027,900-
21.08.201927,65027,70027,50027,50050
20.08.201927,40027,70027,20027,350-
19.08.201926,90027,45026,90027,400-
16.08.201926,80026,95026,70026,900-
15.08.201927,90027,90026,90026,900-
14.08.201928,90028,90028,00028,000-
13.08.201928,20028,85027,95028,850-
12.08.201928,85028,85028,20028,350-
09.08.201929,45029,60028,65028,650-
08.08.201929,70029,70029,55029,650-
07.08.201929,75029,85029,55029,600-
06.08.201930,55030,55029,55029,600-
05.08.201932,20032,20030,80030,800-
02.08.201931,85032,00031,55032,000-
01.08.201932,25032,70032,15032,150-
31.07.201931,80032,65031,80032,550-
30.07.201931,85032,05031,80031,800-
29.07.201932,40032,55032,35032,350-
26.07.201932,60032,60032,40032,450-
25.07.201932,70033,00032,45032,600-
24.07.201932,50032,65032,40032,650-
23.07.201932,15032,50031,95032,500-
22.07.201931,60032,05031,20032,050-
19.07.201931,20032,40031,20031,800-
18.07.201932,40032,40030,70031,450-
17.07.201933,15033,30032,75032,80030
16.07.201933,80033,80033,05033,100-
15.07.201934,30034,55033,55033,900-
12.07.201934,25034,55034,25034,300-
11.07.201934,40034,45033,90034,350-
10.07.201934,80034,80034,25034,350-
09.07.201934,90034,90034,45034,900-
08.07.201934,55034,90034,55034,850-
05.07.201934,85034,85034,70034,700-
04.07.201935,30035,30034,80034,800-
03.07.201935,70035,85035,15035,200-
02.07.201934,45035,40034,45035,300-
01.07.201935,00035,00034,65034,650-
28.06.201933,95034,70033,95034,700-
27.06.201934,00034,20033,40034,100-
26.06.201933,90034,10033,85033,900-
25.06.201933,40034,40033,40034,300-
24.06.201933,40033,70033,25033,700-
21.06.201933,95034,00033,50033,500-
20.06.201933,95034,75033,95034,100-
19.06.201934,00034,65034,00034,650275
18.06.201932,85033,90032,85033,900-
17.06.201932,85033,45032,85033,150-
14.06.201934,40034,40033,10033,100-
13.06.201934,85034,85034,30034,450-
12.06.201935,30035,30034,80035,000-
11.06.201935,40035,85035,40035,450-
07.06.201935,65035,70035,50035,500-
06.06.201934,10035,60034,10035,450-
05.06.201936,60036,60034,95034,950-
04.06.201936,75037,15036,55036,550-
03.06.201936,50037,00036,50037,000-
31.05.201936,30036,35036,15036,350-
30.05.201936,00036,40035,80036,400-
29.05.201937,05037,05035,65035,650-
28.05.201936,95037,20036,80037,100-
27.05.201937,30037,30036,95037,000-
24.05.201936,65037,20036,65037,200-
23.05.201937,00037,05036,70036,700-
22.05.201936,85037,30036,85037,300-
21.05.201936,65037,20036,65037,200-
20.05.201937,00037,00036,65036,800-
17.05.201937,60037,60037,15037,150-
16.05.201937,45038,10037,45037,700-
15.05.201936,95037,65036,95037,650-
14.05.201936,65036,95036,65036,950-
13.05.201937,05037,05036,55036,550-
10.05.201937,25037,25036,95036,950-
09.05.201937,10037,25037,00037,200-
08.05.201937,10037,40036,95037,400-
07.05.201937,35037,45037,00037,000-
06.05.201937,25037,30037,00037,150-
03.05.201937,75038,00037,75037,750-
02.05.201938,90038,90037,95037,950-
30.04.201939,05039,10039,00039,000-
29.04.201939,10039,10039,00039,050-
26.04.201938,90039,05038,90039,050-
25.04.201939,10039,20039,05039,050-
24.04.201938,80039,50038,80039,500-
23.04.201939,50039,50038,75038,950-
18.04.201939,50039,75039,50039,700-
17.04.201939,35039,70039,35039,550-
16.04.201938,45039,45038,45039,450-
15.04.201938,45038,70038,35038,450-
12.04.201937,55038,70037,55038,550-
11.04.201937,95038,05037,70037,750-
10.04.201937,05037,95037,05037,650-
09.04.201937,45037,45037,30037,300-
08.04.201937,60037,80037,50037,500-
05.04.201937,45038,05037,45037,750-
04.04.201939,50039,95039,50039,750-
03.04.201939,95039,95039,20039,200-
02.04.201939,90040,35039,90040,300-
01.04.201938,90040,00038,90039,900-
29.03.201937,55039,00037,55039,000-
28.03.201938,45038,65037,60037,60030
27.03.201938,80038,80038,40038,400-
26.03.201938,55038,80038,40038,800-
25.03.201938,35038,60038,05038,600-
22.03.201939,05039,05038,55038,550-
21.03.201939,25039,35039,10039,200-
20.03.201939,10039,40039,10039,200-
19.03.201939,45039,55039,30039,350-
18.03.201939,55039,70039,25039,250-
15.03.201938,45039,90038,45039,900-
14.03.201938,40038,65038,30038,650-
13.03.201938,70038,70038,45038,450-
12.03.201939,10039,15038,80038,900-
11.03.201938,55038,95038,50038,950-
08.03.201938,30038,55038,25038,550-
07.03.201938,45038,45037,80038,100-
06.03.201939,05039,05038,65038,650-
05.03.201939,30039,30039,00039,050-
04.03.201939,85039,90039,60039,600-
01.03.201940,00040,00039,80039,800-
28.02.201939,05040,10039,05040,100-
27.02.201939,15039,70039,15039,350-
26.02.201939,15040,00039,15039,400-
25.02.201940,50040,50039,40039,400-
22.02.201940,95041,15040,75040,750-
21.02.201940,75041,05040,65040,950-
20.02.201940,90041,20040,65040,650-
19.02.201941,00041,30041,00041,250-
18.02.201940,75041,45040,75041,400-
15.02.201939,35041,25039,35041,250-
14.02.201939,00039,75039,00039,750-
13.02.201939,30039,30039,15039,250-
12.02.201939,25039,65039,25039,300-
11.02.201940,05040,60039,50039,500-
08.02.201939,95040,30039,95040,100-
07.02.201938,60040,35038,60040,350-
06.02.201937,75039,00037,75039,000-
05.02.201937,95038,45037,85038,200-
04.02.201937,70038,15037,70038,100-
01.02.201937,90038,15037,80038,050-
31.01.201937,85038,45037,85038,350-
30.01.201936,95038,05036,95038,050-
29.01.201936,70037,35036,70037,250-
28.01.201936,50037,25036,50037,050-
25.01.201935,85036,50035,45036,500-
24.01.201935,75036,00035,55035,850-
23.01.201936,00036,45036,00036,450-
22.01.201936,05036,65036,05036,500-
21.01.201936,60036,60036,30036,500-
18.01.201936,40036,75036,20036,650-
17.01.201936,05036,50036,05036,400-
16.01.201936,45036,60036,45036,450-
15.01.201935,85036,75035,85036,500-
14.01.201936,00036,45036,00036,250-
11.01.201936,50036,55036,45036,450-
10.01.201936,45037,30036,45036,650-
09.01.201939,00039,35039,00039,350-
08.01.201938,25039,40038,25039,200-
07.01.201937,75038,40037,75038,400-
04.01.201936,55037,60036,55037,600-
03.01.201936,45036,80036,30036,600-
02.01.201937,10037,10036,15036,600-
28.12.201836,50036,95036,50036,950-
27.12.201836,15036,80036,15036,400-
21.12.201836,10036,35036,10036,350-
20.12.201836,20036,65036,05036,350-
19.12.201836,75036,90036,65036,900-
18.12.201836,10036,95036,10036,950-
17.12.201836,70036,80036,50036,500-
14.12.201835,95036,55035,95036,550-
13.12.201837,25037,50036,80036,800-
12.12.201837,40037,55036,65037,550-
11.12.201836,15037,15036,15037,150-
10.12.201835,60036,10035,60036,050-
07.12.201835,15036,05035,15036,050-
06.12.201836,30036,30034,80035,050-
05.12.201837,00037,35036,70036,700-
04.12.201836,85037,90036,85037,600-
03.12.201835,55037,35035,55037,000-
30.11.201835,50035,95035,50035,700-
29.11.201836,35036,50035,80035,800-
28.11.201836,65036,95036,35036,400-
27.11.201836,10036,60036,10036,550-
26.11.201836,55036,85036,40036,500-
23.11.201836,25036,55035,80036,550-
22.11.201837,10037,10036,00036,550-
21.11.201837,25037,85037,00037,050-
20.11.201836,95037,80036,95037,800-
19.11.201838,10039,05037,45037,500-
16.11.201836,40038,15036,40038,150-
15.11.201836,60036,75036,25036,250-
14.11.201836,90037,30036,50036,750-
13.11.201838,25038,70037,50037,500-
12.11.201840,45040,45038,50038,500-
09.11.201839,70040,75039,70040,750-
08.11.201839,80040,20039,70040,200-
07.11.201839,85040,15039,85040,050-
06.11.201839,10039,80039,10039,800-
05.11.201839,25039,85039,25039,400-
02.11.201839,55040,05039,35039,650-
01.11.201838,95039,85038,95039,800-
31.10.201838,70039,45038,70039,300-
30.10.201837,90038,60037,60038,600-
29.10.201836,50038,40036,50038,400-
26.10.201837,45037,75036,75036,750-
25.10.201837,20038,55037,20038,250-
24.10.201838,75038,75038,15038,150-
23.10.201838,45039,15038,45038,800-
22.10.201840,00040,60039,70039,700-
19.10.201839,90039,95039,35039,950-
18.10.201839,20040,35039,20040,350-
17.10.201840,10040,10039,30039,450-
16.10.201840,05040,55039,10040,050-
15.10.201839,80040,25039,25040,250-
12.10.201838,40040,05038,40040,050-
11.10.201839,00039,00038,65038,850-
10.10.201840,30040,30039,55039,550-
09.10.201840,35040,65040,35040,650-
08.10.201840,70041,20040,70040,900-
05.10.201841,10041,30040,95041,200-
04.10.201841,80042,20041,00041,000-
02.10.201842,60043,15042,30042,300-
01.10.201844,25044,65043,05043,050-
28.09.201841,80043,10041,80043,100-
27.09.201841,50042,05041,50042,050-
26.09.201841,45041,85041,30041,850-
25.09.201840,70042,50040,70041,550-
24.09.201839,80041,00039,80040,900-
21.09.201840,60040,70040,10040,550-
20.09.201838,55040,50038,55040,500-
19.09.201838,45039,00038,40039,000-
18.09.201837,25039,05037,25039,050-
17.09.201837,35037,80037,35037,800-
14.09.201836,65037,95036,65037,950-
13.09.201836,05037,00036,05036,850-
12.09.201836,15037,00036,15036,900-
11.09.201835,75036,30035,75036,300-
10.09.201835,85036,30035,85036,300-
07.09.201836,70036,70036,30036,300-
06.09.201836,00036,80036,00036,650-
05.09.201836,00036,70035,55036,700-
04.09.201837,35037,90036,30036,300-
03.09.201837,60038,00037,25037,800-
31.08.201839,55039,75037,75037,750-
30.08.201841,50041,50039,55039,700-
29.08.201841,95042,60041,95042,050-
28.08.201841,90042,40041,65042,350-
27.08.201840,60042,30040,60042,200-
24.08.201841,65041,65040,75041,050-
23.08.201841,75041,95041,75041,850-
22.08.201841,65042,25041,65042,000-
21.08.201841,60042,05041,00041,800-
20.08.201841,75042,15041,75041,850-
17.08.201842,20042,30042,10042,300-
16.08.201843,30043,30042,35042,400-
15.08.201844,65044,75043,55043,550-
14.08.201845,00045,65045,00045,200-
13.08.201844,55045,20044,45045,200-
10.08.201845,15045,65045,15045,350-
09.08.201845,15045,95045,15045,950-
08.08.201845,20045,65045,20045,550-
07.08.201845,90045,90045,45045,800-
06.08.201845,35046,20045,35045,950-
03.08.201844,55046,15044,55045,900-
02.08.201844,65045,20044,65045,050-
01.08.201844,05045,55044,05045,550-
31.07.201843,80044,55043,80044,550-
30.07.201842,40044,15042,40044,150-
27.07.201842,15043,05042,15042,900-
26.07.201841,85042,55041,70042,500-
25.07.201841,15041,95041,15041,850-
24.07.201841,25041,80041,25041,500-
23.07.201842,20042,60041,50042,000-
20.07.201842,50043,15042,50042,650-
19.07.201842,15042,35042,05042,350-
18.07.201843,15043,65042,70042,700-
17.07.201843,25043,30042,80042,800-
16.07.201843,50043,80043,45043,750-
13.07.201843,15043,90043,15043,750-
12.07.201843,25044,00043,25043,500-
11.07.201844,05044,45043,55043,650-
10.07.201844,40044,65043,80044,650-
09.07.201843,85045,10043,85044,950-
06.07.201844,30044,60044,00044,000-
05.07.201845,30045,50044,30044,300-
04.07.201845,50045,65045,00045,000-
03.07.201845,35046,25045,35045,400-
02.07.201845,45046,35045,45045,850-
29.06.201845,00045,80045,00045,800-
28.06.201845,00045,40044,70044,750-
27.06.201843,25045,65043,25045,650-
26.06.201843,00043,50043,00043,500-
25.06.201843,45044,00043,45043,600-
22.06.201843,50044,05043,50043,950-
21.06.201843,10044,15043,10043,900-
20.06.201842,50043,35042,25043,350-
19.06.201841,70042,95041,70042,250-
18.06.201841,95042,55041,95042,550-
15.06.201843,35043,80041,75041,750-
14.06.201843,80044,10043,80044,000-
13.06.201843,40044,20043,40044,200-
12.06.201843,75044,60043,75043,900-
11.06.201843,45044,30043,45044,300-
08.06.201843,10043,90043,10043,900-
07.06.201842,45044,10042,45044,000-
06.06.201841,90043,20041,90042,65015
05.06.201841,70043,05041,70042,550-
04.06.201841,25042,10041,25041,800-
01.06.201841,00041,20041,00041,200-
31.05.201839,80041,00039,80040,750-
30.05.201839,75040,30039,75040,200-
29.05.201839,50040,45039,50040,350-
28.05.201840,40041,35040,40040,600-
25.05.201840,85041,80040,50040,500-
24.05.201840,75042,00040,10041,200-
23.05.201841,10041,55041,00041,000-
22.05.201840,80041,50040,80041,200-
18.05.201841,05041,30041,00041,150-
17.05.201841,10041,55041,05041,050-
16.05.201841,65041,65041,65041,650-
15.05.201842,30042,30042,30042,300-
14.05.201841,90041,90041,90041,900-
11.05.201841,95041,95041,95041,950-
10.05.201841,15041,15041,15041,150-
09.05.201841,25041,25041,25041,250-
08.05.201841,05041,30041,05041,300-
07.05.201841,15041,15041,15041,150-
04.05.201841,85041,85041,85041,850-
03.05.201842,80042,80042,80042,800-
02.05.201841,05041,05041,05041,050-
30.04.201840,70040,70040,70040,700-
27.04.201841,05041,05041,05041,050-
26.04.201840,65040,65040,65040,650-
25.04.201839,35039,35039,35039,350-
24.04.201841,10041,10041,10041,100-
23.04.201841,20041,20041,20041,200-
20.04.201841,40041,40041,40041,400-
19.04.201841,35041,35041,35041,350-
18.04.201841,30042,30041,30042,300-
17.04.201840,40040,40040,40040,400-
16.04.201841,35041,35040,95040,95015
13.04.201840,40040,40040,40040,400-
12.04.201842,05042,05042,05042,050-
11.04.201841,40041,40041,40041,400-
10.04.201840,45040,45040,45040,450-
09.04.201841,35041,35041,35041,350-
06.04.201840,35040,35040,35040,350-
05.04.201841,30041,30041,10041,100125
04.04.201841,40041,40041,40041,400-
03.04.201841,40041,40041,40041,400-
29.03.201841,65041,65041,65041,650-
28.03.201841,50041,50041,50041,500-
27.03.201840,60040,60040,60040,600-
26.03.201840,20040,20040,20040,200-
23.03.201840,15040,15040,10040,100-
22.03.201839,85039,85039,85039,850-
21.03.201839,30039,30039,30039,300-
20.03.201840,40040,40040,40040,400-
19.03.201841,25041,25041,25041,250-
16.03.201841,35041,35041,35041,350-
15.03.201840,05040,05040,05040,050-
14.03.201839,75039,75039,75039,750-
13.03.201840,45040,45040,45040,450-
12.03.201840,75040,75040,75040,750-
09.03.201840,75040,75040,75040,750-
08.03.201840,80041,20040,80041,2008
07.03.201840,75040,75040,75040,750-
06.03.201840,80040,80040,80040,800-
05.03.201840,55040,55040,55040,550-
02.03.201840,75040,75040,75040,750-
01.03.201840,95040,95040,95040,950-
28.02.201840,45040,45040,45040,450-
27.02.201840,10040,10040,10040,100-
26.02.201839,30039,30039,30039,300-
23.02.201839,70039,70039,70039,700-
22.02.201838,95038,95038,95038,950-
21.02.201838,75038,75038,75038,750-
20.02.201839,15039,15039,15039,150-
19.02.201838,40038,40038,40038,400-
16.02.201838,10038,10038,10038,100-
15.02.201838,00038,00038,00038,000-
14.02.201835,65035,65035,65035,650-
13.02.201838,30038,30038,30038,300-
12.02.201838,50038,50038,50038,500-
09.02.201839,85039,85039,85039,850-
08.02.201839,15039,15039,15039,150-
07.02.201838,95038,95038,95038,950-
06.02.201837,75037,75037,75037,750-
05.02.201838,60038,60038,60038,600-
02.02.201839,15039,15039,15039,150-
01.02.201839,90039,90039,90039,900-
31.01.201839,70039,70039,70039,700-
30.01.201839,60039,60039,60039,600-
29.01.201840,00040,00040,00040,000-
26.01.201839,50039,50039,50039,500-
25.01.201839,30039,30039,30039,300-
24.01.201839,30039,30039,30039,300-
23.01.201839,15039,15039,15039,150-
22.01.201839,30039,30039,30039,300-
19.01.201839,60039,60039,60039,600-
18.01.201839,40039,40039,40039,400-
17.01.201839,10039,10039,10039,100-
16.01.201839,50039,50039,50039,500-
15.01.201839,40039,40039,40039,400-
12.01.201839,50039,50039,50039,500-
11.01.201839,90039,90039,90039,900-
10.01.201840,00040,00040,00040,000-
09.01.201839,90039,90039,90039,900-
08.01.201840,50040,50040,50040,500-
05.01.201840,80040,80040,80040,800-
04.01.201841,10041,10041,10041,100-
03.01.201841,40041,40041,40041,400-
02.01.201839,70039,70039,70039,700-
29.12.201738,80038,80038,80038,800-
28.12.201739,40039,40039,40039,400-
27.12.201739,64539,64539,64539,645-
22.12.201739,30539,30539,30539,305-
21.12.201739,30039,30039,30039,300-
20.12.201738,82038,82038,82038,820-
19.12.201737,30037,30037,30037,300-
18.12.201736,90036,90036,90036,900-
15.12.201736,36036,36036,36036,360-
14.12.201736,51536,51536,51536,515-
13.12.201734,20034,20034,20034,200-
12.12.201733,30033,30033,30033,300-
11.12.201733,30033,30033,30033,300-
08.12.201732,80032,80032,80032,800-
07.12.201733,25533,25533,25533,255-
06.12.201732,41033,34032,41033,34015
05.12.201732,53032,53032,53032,530-
04.12.201732,80032,80032,80032,800-
01.12.201732,85032,85032,85032,850-
30.11.201732,80032,80032,80032,800-
29.11.201732,72032,72032,72032,720-
28.11.201733,10033,10033,10033,100-
27.11.201732,96032,96032,96032,960-
24.11.201732,41032,41032,41032,410-
23.11.201732,01032,01032,01032,010-
22.11.201731,03031,03031,03031,030-
21.11.201730,69530,69530,69530,695-
20.11.201730,30030,30030,30030,300-
17.11.201729,97529,97529,97529,975-
16.11.201730,56030,56030,56030,560-
15.11.201731,11031,11031,11031,110-
14.11.201731,94531,94531,94531,945-
13.11.201731,78531,78531,78531,785-
10.11.201731,86031,86031,86031,860-
09.11.201732,45532,45532,45532,455-
08.11.201732,76532,76532,49532,49540
07.11.201733,00033,00033,00033,000-
06.11.201731,71031,71031,71031,710-
03.11.201728,00028,00028,00028,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.