Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.05.20200,0030,0030,0030,003-
15.05.20200,0020,0020,0020,002-
14.05.20200,0020,0020,0020,002-
13.05.20200,0080,0080,0080,008-
12.05.20200,0080,0080,0080,008-
11.05.20200,0090,0090,0090,009-
08.05.20200,0090,0090,0090,009-
07.05.20200,0070,0070,0070,007-
06.05.20200,00850,00850,00850,0085-
05.05.20200,0070,0070,0070,007-
04.05.20200,0070,0070,0070,007-
30.04.20200,0070,0070,0070,007-
29.04.20200,0070,0070,0070,007-
28.04.20200,0070,0070,0070,007-
27.04.20200,0070,0070,0070,007-
24.04.20200,0070,0070,0070,007-
23.04.20200,00550,00550,00550,0055-
22.04.20200,01050,01050,01050,0105-
21.04.20200,01050,01050,01050,0105-
20.04.20200,01050,01050,01050,0105-
17.04.20200,01050,01050,01050,0105-
16.04.20200,01050,01050,01050,0105-
15.04.20200,01050,01050,01050,0105-
14.04.20200,01050,01050,01050,0105-
09.04.20200,01050,01050,01050,0105-
08.04.20200,01050,01050,01050,0105-
07.04.20200,01050,01050,01050,0105-
06.04.20200,01050,01050,01050,0105-
03.04.20200,0030,0030,0030,003-
02.04.20200,0020,0020,0020,002-
01.04.20200,0020,0020,0020,002-
31.03.20200,00250,00250,00250,0025-
30.03.20200,00250,00250,00250,0025-
27.03.20200,00250,00250,00250,0025-
26.03.20200,00250,00250,00250,0025-
25.03.20200,00250,00250,00250,0025-
24.03.20200,00250,00250,00250,0025-
23.03.20200,0020,0020,0020,002-
20.03.20200,00550,00550,00550,0055-
19.03.20200,00250,00250,00250,0025-
18.03.20200,0020,0020,0020,002-
17.03.20200,00250,00250,00250,0025-
16.03.20200,0020,0020,0020,002-
13.03.20200,01050,01050,01050,0105-
12.03.20200,01050,01050,01050,0105-
11.03.20200,01050,01050,01050,0105-
10.03.20200,01050,01050,01050,0105-
09.03.20200,0020,0020,0020,002-
06.03.20200,01050,01050,01050,0105-
05.03.20200,01050,01050,01050,0105-
04.03.20200,01050,0110,01050,011-
03.03.20200,01050,01050,01050,0105-
02.03.20200,0020,0020,0020,002-
28.02.20200,0020,0020,0020,002-
27.02.20200,0120,0120,0120,012-
26.02.20200,01250,01350,01250,01359.000
25.02.20200,0040,0040,0040,004-
24.02.20200,0020,0020,0020,002-
21.02.20200,0020,0020,0020,002-
20.02.20200,0040,0040,0040,004-
19.02.20200,0040,0040,0040,004-
18.02.20200,0020,0020,0020,002-
17.02.20200,0020,0020,0020,002-
14.02.20200,00350,00350,00350,0035-
13.02.20200,00350,00350,00350,0035-
12.02.20200,0040,0040,00350,003535
11.02.20200,0040,0040,0040,004-
10.02.20200,0040,0040,0040,004-
07.02.20200,0040,0040,0040,004-
06.02.20200,0050,0050,0050,005-
05.02.20200,00250,00250,00250,0025-
04.02.20200,00250,00250,00250,0025-
03.02.20200,00250,00250,00250,0025-
31.01.20200,00250,00250,00250,0025-
30.01.20200,00250,00250,00250,0025-
29.01.20200,00250,00250,00250,0025-
28.01.20200,0020,0020,0020,002-
27.01.20200,0020,0020,0020,002-
24.01.20200,0020,0020,0020,002-
23.01.20200,0020,0020,0020,002-
22.01.20200,0020,0020,0020,002-
21.01.20200,0020,0020,0020,002-
20.01.20200,0020,0020,0020,002-
17.01.20200,0020,0020,0020,002-
16.01.20200,0020,0020,0020,002-
15.01.20200,0020,0020,0020,002-
14.01.20200,0020,0020,0020,002-
13.01.20200,00250,00250,00250,0025-
10.01.20200,00250,00250,00250,0025-
09.01.20200,0020,0020,0020,002-
08.01.20200,0020,0020,0020,002-
07.01.20200,0020,0020,0020,002-
06.01.20200,00350,00350,00350,0035-
03.01.20200,00350,00350,00350,0035-
02.01.20200,00250,00250,00250,0025-
30.12.20190,00250,00250,00250,0025-
27.12.20190,0040,0040,00350,0035-
23.12.20190,00250,00250,00250,0025-
20.12.20190,00250,00250,00250,0025-
19.12.20190,00250,00250,00250,0025-
18.12.20190,0030,00450,00250,0025-
17.12.20190,0030,0030,0030,003-
16.12.20190,00250,0060,00250,003-
13.12.20190,00250,00250,00250,0025-
12.12.20190,00550,00550,00550,0055-
11.12.20190,00450,00450,00450,0045-
10.12.20190,00450,00450,00450,0045-
09.12.20190,00750,00750,00550,0055-
06.12.20190,00250,00450,00250,0045-
05.12.20190,00250,00250,00250,0025-
04.12.20190,00250,00450,00250,0045-
03.12.20190,00250,00250,00250,0025-
02.12.20190,00250,00250,00250,0025-
29.11.20190,00450,0050,00450,0045-
28.11.20190,0030,00450,00250,0045-
27.11.20190,0050,0050,00450,0045-
26.11.20190,00450,00450,00450,0045-
25.11.20190,00450,00550,00450,0045-
22.11.20190,0020,00550,0020,0055-
21.11.20190,0020,00650,0020,0065-
20.11.20190,0020,0020,0020,002-
19.11.20190,0020,0020,0020,002-
18.11.20190,0020,0020,0020,002-
15.11.20190,0020,0020,0020,002-
14.11.20190,0020,0020,0020,002-
13.11.20190,00250,00250,0020,002-
12.11.20190,0010,00250,0010,0025-
11.11.20190,00250,00250,00250,0025-
08.11.20190,00250,00250,00250,0025-
07.11.20190,0020,0020,0020,002-
06.11.20190,0020,0020,0020,002-
05.11.20190,0010,0020,0010,002-
04.11.20190,0020,0020,0020,002-
01.11.20190,0020,0020,00150,002-
31.10.20190,0020,0020,0020,002-
30.10.20190,00150,0020,00150,002-
29.10.20190,00150,00150,00150,0015-
28.10.20190,00150,00150,00150,0015-
25.10.20190,00150,00450,00150,0045-
24.10.20190,00150,00150,00150,0015-
23.10.20190,00150,00150,00150,0015-
22.10.20190,00150,00150,00150,0015-
21.10.20190,0030,00350,0030,0035-
18.10.20190,00150,0040,00150,004-
17.10.20190,00150,0030,00150,003-
16.10.20190,00150,0030,00150,003-
15.10.20190,00150,00150,00150,0015-
14.10.20190,00250,00250,00150,0015-
11.10.20190,00450,00450,00450,0045-
10.10.20190,00450,00450,00450,0045-
09.10.20190,00450,00450,00450,0045-
08.10.20190,00450,00450,00450,0045-
07.10.20190,00250,00450,00250,0045-
04.10.20190,00250,00250,00250,0025-
02.10.20190,00250,0030,00250,003-
01.10.20190,00250,0040,00250,004-
30.09.20190,00250,0040,00250,004-
27.09.20190,00250,0030,00250,003-
26.09.20190,00250,0040,00250,004-
25.09.20190,00250,0040,00250,004-
24.09.20190,00450,0060,00450,006-
23.09.20190,00450,00550,00450,0055-
20.09.20190,00750,00750,00450,0045-
19.09.20190,00750,00750,00750,0075-
18.09.20190,00750,00750,00750,0075-
17.09.20190,0080,0080,0080,008-
16.09.20190,00250,0100,00250,006-
13.09.20190,0070,0070,0070,007-
12.09.20190,0070,0070,0070,007-
11.09.20190,00650,00650,00650,0065-
10.09.20190,00650,00650,00650,0065-
09.09.20190,0060,0060,0060,006-
06.09.20190,00650,00650,00650,0065-
05.09.20190,0050,0050,0050,005-
04.09.20190,00250,0050,00250,0035-
03.09.20190,00250,0050,00250,005-
02.09.20190,0030,0060,0030,006-
30.08.20190,00450,00450,00450,0045-
29.08.20190,00550,00550,00550,0055-
28.08.20190,00550,00550,00550,0055-
27.08.20190,00550,00550,00550,0055-
26.08.20190,00550,00550,00550,0055-
23.08.20190,0070,0070,0070,007-
22.08.20190,00550,00550,00550,0055-
21.08.20190,00550,00550,00550,0055-
20.08.20190,00650,00650,00550,0055-
19.08.20190,0060,0060,00550,0055-
16.08.20190,00550,00550,00550,0055-
15.08.20190,0060,0060,00550,0055-
14.08.20190,00550,00550,00550,0055-
13.08.20190,00550,00550,00550,0055-
12.08.20190,00550,00550,00550,0055-
09.08.20190,00450,00550,00450,0055-
08.08.20190,00450,00450,00450,0045-
07.08.20190,00450,00450,00450,0045-
06.08.20190,0050,0050,00250,0045-
05.08.20190,00450,00450,00450,0045-
02.08.20190,00450,00450,00450,0045-
01.08.20190,00450,00550,00450,0055-
31.07.20190,0050,0050,0050,005-
30.07.20190,00450,0060,00450,006-
29.07.20190,00450,00450,00450,0045-
26.07.20190,0050,0050,0050,005-
25.07.20190,0050,0050,0050,005-
24.07.20190,0050,0050,0050,005-
23.07.20190,00450,0050,00450,005-
22.07.20190,00450,00450,00350,0035-
19.07.20190,00450,00450,00450,0045-
18.07.20190,0070,0070,0070,007-
17.07.20190,00450,0080,00450,008-
16.07.20190,00450,00450,00450,0045-
15.07.20190,00650,00750,0030,0045-
12.07.20190,00250,00250,00150,0025-
11.07.20190,00250,0050,00250,005-
10.07.20190,00450,0050,00450,005-
09.07.20190,00250,00550,00050,0055-
08.07.20190,00250,00250,00250,0025-
05.07.20190,00250,00250,00250,0025-
04.07.20190,00250,00250,00250,0025-
03.07.20190,00250,00250,00250,0025-
02.07.20190,00250,00250,00250,0025-
01.07.20190,00250,00250,00250,0025-
28.06.20190,00250,00250,00250,0025-
27.06.20190,01150,01150,01150,0115-
26.06.20190,01150,01150,01150,0115-
25.06.20190,01150,01150,01150,0115-
24.06.20190,01150,01150,01150,0115-
21.06.20190,01150,01150,01150,0115-
20.06.20190,01150,01150,01150,0115-
19.06.20190,01150,01150,01150,0115-
18.06.20190,01150,01150,01150,0115-
17.06.20190,01150,01150,01150,0115-
14.06.20190,01250,01250,01150,0115-
13.06.20190,01050,01250,01050,0125-
12.06.20190,0100,0100,00950,0095-
11.06.20190,01050,01050,01050,0105-
07.06.20190,01050,01050,01050,0105-
06.06.20190,01050,01150,01050,0105-
05.06.20190,01050,01050,01050,0105-
04.06.20190,00250,01050,00250,0105-
03.06.20190,01050,01050,01050,0105-
31.05.20190,01050,01050,01050,0105-
30.05.20190,01050,01050,01050,0105-
29.05.20190,01050,01050,01050,0105-
28.05.20190,01050,01050,01050,0105-
27.05.20190,01050,01050,01050,0105-
24.05.20190,00750,01050,00750,0105-
23.05.20190,00950,01050,00950,0095-
22.05.20190,00950,01050,00950,0105-
21.05.20190,00950,01050,00950,0105-
20.05.20190,00950,00950,00950,0095-
17.05.20190,00950,01050,00950,0105-
16.05.20190,01050,01150,01050,0105-
15.05.20190,01050,01050,01050,0105-
14.05.20190,01050,01050,01050,0105-
13.05.20190,01050,01050,01050,0105-
10.05.20190,02450,02450,01050,0105-
09.05.20190,02450,02450,02450,0245-
08.05.20190,01050,01050,01050,0105-
07.05.20190,00950,01050,00950,0105-
06.05.20190,00950,00950,00950,0095-
03.05.20190,00750,00950,00750,0095-
02.05.20190,00850,00850,00850,0085-
30.04.20190,00850,00850,00850,0085-
29.04.20190,00850,00850,00850,0085-
26.04.20190,00750,00750,00750,0075-
25.04.20190,00750,00750,00750,0075-
24.04.20190,00750,00750,00750,0075-
23.04.20190,00750,00750,00750,0075-
18.04.20190,0100,0100,00250,0075-
17.04.20190,00250,0100,00050,010-
16.04.20190,00050,00250,00050,0025-
15.04.20190,00050,01150,00050,0115-
12.04.20190,00050,00150,00050,0015-
11.04.20190,01150,01450,01150,0145-
10.04.20190,01150,01150,01150,0115-
09.04.20190,0340,0340,00050,0095-
08.04.20190,0300,0300,0300,030-
05.04.20190,0300,0300,0300,030-
04.04.20190,03050,03050,03050,0305-
03.04.20190,03050,03050,03050,0305-
02.04.20190,03250,03250,02050,0305-
01.04.20190,03250,03250,03250,0325-
29.03.20190,03190,03190,03190,0319-
28.03.20190,02990,03190,02090,0319-
27.03.20190,02990,02990,02990,0299-
26.03.20190,02990,02990,02990,0299-
25.03.20190,02990,02990,02990,0299-
22.03.20190,03090,03090,03090,0309-
21.03.20190,0200,03090,00790,0309-
20.03.20190,00690,01990,00690,0199-
19.03.20190,00010,01990,00010,0199-
18.03.20190,00010,02990,00010,0299-
15.03.20190,00010,02990,00010,0299-
14.03.20190,03090,03090,03090,0309-
13.03.20190,02990,02990,02990,0299-
12.03.20190,02990,02990,02990,0299-
11.03.20190,02990,02990,02990,0299-
08.03.20190,02990,02990,02990,0299-
07.03.20190,02990,02990,02990,0299-
06.03.20190,02990,03990,02990,0399-
05.03.20190,03990,03990,03990,0399-
04.03.20190,02990,03990,02990,0399-
01.03.20190,03990,03990,03990,0399-
28.02.20190,00090,04990,00090,0399-
27.02.20190,03990,0410,03990,041-
26.02.20190,05990,05990,00030,0003-
25.02.20190,07990,07990,06970,0697-
22.02.20190,15490,15490,13090,1499-
21.02.20190,0800,13090,0800,1309-
20.02.20190,03390,05490,03390,0549-
19.02.20190,02090,03190,02090,0319-
18.02.20190,00390,02090,00390,0209-
15.02.20190,00190,01790,00190,0179-
14.02.20190,00190,00190,00190,0019-
13.02.20190,00190,00190,00190,0019-
12.02.20190,00190,00190,00190,0019-
11.02.20190,00190,00190,00190,0019-
08.02.20190,00190,00190,00190,0019-
07.02.20190,00010,00190,00010,0019-
06.02.20190,00010,00010,00010,0001-
05.02.20190,00010,00010,00010,0001-
04.02.20190,00010,00010,00010,0001-
01.02.20190,00010,00010,00010,0001-
31.01.20190,00010,00010,00010,0001-
30.01.20190,00010,00010,00010,0001-
29.01.20190,00010,00010,00010,000120
28.01.20190,00390,00390,00010,0001-
25.01.20190,00010,00010,00010,0001-
24.01.20190,00010,00010,00010,0001-
23.01.20190,00010,00010,00010,0001-
22.01.20190,00010,00390,00010,0039-
21.01.20190,00390,00420,00010,0001-
18.01.20190,00010,00010,00010,0001-
17.01.20190,00390,00390,00010,0001-
16.01.20190,00390,00390,00390,0039-
15.01.20190,00390,00390,00390,0039-
14.01.20190,00390,00390,00390,0039-
11.01.20190,00390,00390,00390,0039-
10.01.20190,00390,00390,00390,0039-
09.01.20190,00390,00390,00390,0039-
08.01.20190,00390,00390,00390,0039-
07.01.20190,00390,00390,00390,0039-
04.01.20190,00390,00390,00390,0039-
03.01.20190,00390,00390,00390,0039-
02.01.20190,00010,00010,00010,0001-
28.12.20180,00390,00390,00390,0039-
27.12.20180,00410,00810,00410,0051-
21.12.20180,00290,00450,00290,0039-
20.12.20180,00290,00290,00290,0029-
19.12.20180,00010,00650,00010,0065-
18.12.20180,00010,00570,00010,0019-
17.12.20180,00190,01050,00190,0105-
14.12.20180,00010,00910,00010,0091-
13.12.20180,00010,01170,00010,0103-
12.12.20180,00010,01070,00010,0099-
11.12.20180,0100,01170,0100,0117-
10.12.20180,00090,01250,00090,0119-
07.12.20180,01190,01190,01070,0107-
06.12.20180,01590,01590,00910,0091-
05.12.20180,00990,01530,00990,0129-
04.12.20180,1670,1670,01470,0161-
03.12.20180,00990,01670,00990,0167-
30.11.20180,00010,02270,00010,0197-
29.11.20180,00390,01870,00390,0187-
28.11.20180,00390,03470,00390,0289-
27.11.20180,02190,02190,01290,0135-
26.11.20180,02190,02190,01790,0179-
23.11.20180,00010,0270,00010,0147500.000
22.11.20180,00390,00390,00390,0039-
21.11.20180,00010,00190,00010,0019-
20.11.20180,00010,00190,00010,0019-
19.11.20180,00390,00390,00190,0019-
16.11.20180,00010,00190,00010,0019-
15.11.20180,00010,00190,00010,0019-
14.11.20180,00010,00190,00010,0019-
13.11.20180,00010,00190,00010,0019-
12.11.20180,00010,00190,00010,0019-
09.11.20180,00010,00190,00010,0019-
08.11.20180,0030,01030,00190,0019-
07.11.20180,00010,01390,00010,0139-
06.11.20180,0170,02290,00990,0099-
05.11.20180,00890,01690,00890,0169-
02.11.20180,01990,01990,01510,0153-
01.11.20180,01490,01510,01490,0151-
31.10.20180,01990,01990,01510,0151-
30.10.20180,01490,01690,01490,0169-
29.10.20180,01790,01790,01790,0179-
26.10.20180,01490,01490,01490,0149-
25.10.20180,01490,01490,01490,0149-
24.10.20180,01790,01990,01790,0199-
23.10.20180,02190,02190,01790,0219-
22.10.20180,01790,02190,01790,0219-
19.10.20180,01790,01790,01790,0179-
18.10.20180,01790,01790,01790,0179-
17.10.20180,0180,0180,01790,0179-
16.10.20180,0180,0200,0180,020-
15.10.20180,0180,0180,0180,018-
12.10.20180,0180,0180,0180,018-
11.10.20180,0180,0180,0180,018-
10.10.20180,0180,0180,0180,018-
09.10.20180,0180,0180,0180,018-
08.10.20180,0300,0300,0180,018-
05.10.20180,0180,0180,0180,018-
04.10.20180,0150,0180,0150,018-
02.10.20180,0150,0160,0150,016-
01.10.20180,0150,0150,0150,015-
28.09.20180,0200,0200,0140,014-
27.09.20180,0300,0300,0200,020-
26.09.20180,0400,0400,0130,013-
25.09.20180,0240,02620,0240,026-
24.09.20180,0400,0400,00020,024-
21.09.20180,0420,0420,00240,030-
20.09.20180,04020,04280,04020,042-
19.09.20180,0300,04320,0200,0432-
18.09.20180,0300,0300,0240,030-
17.09.20180,0300,0300,0150,0282-
14.09.20180,0320,0350,0320,035-
13.09.20180,0410,0410,0300,030-
12.09.20180,0300,0410,0300,041-
11.09.20180,0450,0450,0300,030-
10.09.20180,0450,0450,0200,020-
07.09.20180,0400,0400,0300,0326-
06.09.20180,02560,0430,0150,043-
05.09.20180,0360,03820,0360,036-
04.09.20180,0010,0540,00020,0002-
03.09.20180,0130,0500,0130,050-
31.08.20180,0500,05240,0500,0524-
30.08.20180,0500,05580,0500,0526-
29.08.20180,0560,0600,0560,056-
28.08.20180,0500,0500,0450,045-
27.08.20180,0400,0400,0400,040-
24.08.20180,04480,04480,0420,042-
23.08.20180,04480,04480,04480,0448-
22.08.20180,03360,03360,03360,0336-
21.08.20180,0100,0500,0100,050-
20.08.20180,0410,0500,0410,0503.650
17.08.20180,0400,0490,0400,0436-
16.08.20180,0650,0650,0420,056-
15.08.20180,06880,06880,06780,0678-
14.08.20180,2400,2400,0710,071-
13.08.20180,2570,2570,18850,240-
10.08.20180,3000,3000,2600,261-
09.08.20180,3890,3890,2000,272-
08.08.20180,5080,5080,3140,440-
07.08.20180,5100,5100,4670,504-
06.08.20180,6540,6660,5060,506-
03.08.20180,7000,7000,6400,640-
02.08.20180,7000,7000,7000,700-
01.08.20180,7280,7280,6800,680-
31.07.20180,7200,7200,6600,680-
30.07.20180,7360,7500,7100,714-
27.07.20180,7080,7360,6900,736-
26.07.20180,7080,7080,7080,708-
25.07.20180,7000,7080,7000,708-
24.07.20180,7000,7080,7000,708-
23.07.20180,6960,7120,6960,700-
20.07.20180,7160,7160,7000,710-
19.07.20180,8460,8460,7480,748-
18.07.20180,9220,9220,8460,846-
17.07.20180,9220,9260,9200,920-
16.07.20180,8100,9820,8100,982-
13.07.20180,7820,8260,7800,780-
12.07.20180,8160,8200,8000,800-
11.07.20181,1001,1000,8320,832-
10.07.20181,0651,0951,0651,095-
09.07.20181,1151,1151,0501,0905
06.07.20181,1251,2051,1251,205-
05.07.20181,1901,2051,1701,205-
04.07.20181,1951,1951,1901,190-
03.07.20181,2201,2251,1651,165-
02.07.20181,2201,2201,1751,175-
29.06.20181,2201,2201,2101,210-
28.06.20181,3001,3001,1701,170-
27.06.20181,3051,3051,2001,200-
26.06.20181,2801,3051,2801,305-
25.06.20181,3101,3101,3051,305-
22.06.20181,3001,3201,3001,310-
21.06.20181,3001,3001,3001,300-
20.06.20181,3301,3301,3001,300-
19.06.20181,3301,3651,3251,325-
18.06.20181,3451,4001,3451,365-
15.06.20181,3501,3651,3501,350-
14.06.20181,5751,5751,3501,350100
13.06.20181,5751,5751,4651,475-
12.06.20181,4551,5651,4001,400-
11.06.20181,4551,4901,4551,490-
08.06.20181,4551,4901,3901,490-
07.06.20181,4501,4651,4501,455-
06.06.20181,4551,4651,4501,450-
05.06.20181,4551,5051,4551,465-
04.06.20181,3401,4501,3401,450-
01.06.20181,4101,4101,3951,400-
31.05.20181,4101,4251,4101,425-
30.05.20181,3451,4101,3451,410-
29.05.20181,3851,4051,3851,405-
28.05.20181,3851,4251,3851,405-
25.05.20181,3851,3901,3651,390-
24.05.20181,3201,4501,3201,450-
23.05.20181,4501,4501,3601,360-
22.05.20181,4501,5001,4501,450-
18.05.20181,4651,5001,4601,500-
17.05.20181,4651,4651,4601,460-
16.05.20181,4001,4001,4001,400-
15.05.20181,4001,4001,4001,400-
14.05.20181,4551,4551,4551,455-
11.05.20181,4501,4501,4501,450-
10.05.20181,3601,3601,3601,360-
09.05.20181,3651,3651,3651,365-
08.05.20181,4851,4851,4301,430-
07.05.20181,3101,5201,3101,520600
04.05.20181,2401,2401,2401,240-
03.05.20181,1001,1001,1001,100-
02.05.20181,1001,1001,1001,100-
30.04.20180,2740,2740,2740,274-
27.04.20180,2620,2620,2620,262-
26.04.20180,2620,2620,2620,262-
25.04.20180,2620,2620,2620,262-
24.04.20180,2950,2950,2950,295-
23.04.20180,2950,2950,2950,295-
20.04.20180,2950,2950,2950,295-
19.04.20180,3090,3090,3090,309-
18.04.20180,3040,3110,3040,311-
17.04.20180,3170,3170,3170,317-
16.04.20180,2870,2870,2870,287-
13.04.20180,2530,2530,2530,253-
12.04.20180,2250,2250,2250,225-
11.04.20180,2430,2430,2430,243-
10.04.20180,2450,2450,2450,245-
09.04.20180,2290,2290,2290,229-
06.04.20180,2290,2290,2290,229-
05.04.20180,2350,2350,2350,235-
04.04.20180,2490,2490,2490,249-
03.04.20180,2500,2500,2500,250-
29.03.20180,2390,2390,2390,239-
28.03.20180,2430,2430,2430,243-
27.03.20180,2430,2430,2430,243-
26.03.20180,2460,2460,2460,246-
23.03.20180,2700,2700,2700,270-
22.03.20180,2560,2560,2560,256-
21.03.20180,2830,2830,2830,2831.000
20.03.20180,2630,2630,2630,263-
19.03.20180,2660,2660,2660,266-
16.03.20180,2630,2630,2630,263-
15.03.20180,2790,2790,2790,279-
14.03.20180,2790,2790,2790,279-
13.03.20180,2800,2800,2800,280-
12.03.20180,3160,3160,3160,316-
09.03.20180,2360,2360,2360,236-
08.03.20180,2270,2270,2270,227-
07.03.20180,2620,2620,2620,262-
06.03.20180,2620,2620,2620,262-
05.03.20180,2610,2610,2610,261-
02.03.20180,2640,2640,2640,264-
01.03.20180,2750,2750,2750,275-
28.02.20180,2980,2980,2980,298-
27.02.20180,3050,3050,3050,305-
26.02.20180,3100,3100,3100,310-
23.02.20180,3100,3100,3100,310-
22.02.20180,3410,3410,3410,341-
21.02.20180,3410,3410,3410,341-
20.02.20180,2980,2980,2980,298-
19.02.20180,2760,2760,2760,276-
16.02.20180,2720,3040,2720,304550
15.02.20180,2600,2600,2600,260-
14.02.20180,2690,2690,2690,269-
13.02.20180,2800,2800,2800,280-
12.02.20180,2930,2930,2930,293-
09.02.20180,2950,2950,2950,295-
08.02.20180,2960,2960,2960,296-
07.02.20180,3100,3100,3100,310-
06.02.20180,3050,3050,3050,305-
05.02.20180,3220,3220,3220,322-
02.02.20180,3130,3130,3130,313-
01.02.20180,2960,2960,2960,296-
31.01.20180,3160,3160,3160,316-
30.01.20180,3230,3230,3230,323-
29.01.20180,3230,3230,3230,323-
26.01.20180,3300,3300,3300,330-
25.01.20180,3420,3420,3420,342-
24.01.20180,3420,3420,3420,342-
23.01.20180,3400,3400,3400,340-
22.01.20180,3600,3600,3600,360-
19.01.20180,3600,3600,3600,360-
18.01.20180,3600,3600,3600,360-
17.01.20180,3560,3560,3560,356-
16.01.20180,3560,3560,3560,356-
15.01.20180,3890,3890,3890,389-
12.01.20180,3860,3860,3860,386-
11.01.20180,3900,3900,3900,390-
10.01.20180,3950,3950,3950,395-
09.01.20180,4010,4010,4010,401-
08.01.20180,3920,3920,3920,392-
05.01.20180,4000,4000,4000,400-
04.01.20180,4000,4000,4000,400-
03.01.20180,4100,4100,4100,410-
02.01.20180,4000,4000,4000,400-
29.12.20170,3800,3800,3800,380-
28.12.20170,3540,3540,3540,354-
27.12.20170,3900,3900,3900,390-
22.12.20170,4010,4010,4010,401-
21.12.20170,3950,3950,3950,395-
20.12.20170,3960,3960,3960,396-
19.12.20170,3800,3800,3800,380-
18.12.20170,3910,3910,3910,391-
15.12.20170,4000,4000,4000,400-
14.12.20170,4100,4100,4100,410-
13.12.20170,4110,4110,4110,411-
12.12.20170,3800,4200,3800,420110
11.12.20170,4110,4110,4110,411-
08.12.20170,4070,4070,4070,407-
07.12.20170,3920,3920,3920,392-
06.12.20170,4200,4200,4200,420-
05.12.20170,3950,3950,3950,395-
04.12.20170,4050,4050,4050,405-
01.12.20170,4060,4060,4060,406-
30.11.20170,4040,4040,4040,404-
29.11.20170,3800,3800,3800,380-
28.11.20170,4250,4250,4250,425-
27.11.20170,4320,4320,4320,432-
24.11.20170,4510,4510,4510,451-
23.11.20170,4080,4080,4080,408-
22.11.20170,3640,3640,3640,364-
21.11.20170,3640,3640,3640,364-
20.11.20170,3910,3910,3910,391-
17.11.20170,3890,3890,3890,389-
16.11.20170,3910,3910,3910,391-
15.11.20170,3770,3770,3770,377-
14.11.20170,4230,4230,4230,423-
13.11.20170,4500,4500,4500,450-
10.11.20170,5280,5280,5280,528-
09.11.20170,5300,5300,5300,530-
08.11.20170,5380,5380,5380,538-
07.11.20170,5390,5390,5390,539-
06.11.20170,5420,5420,5420,542-
03.11.20170,5060,5060,5060,506-
02.11.20170,4880,4880,4880,488-
01.11.20170,4810,4810,4810,481-
31.10.20170,4620,4620,4620,462-
30.10.20170,4750,4750,4750,475-
27.10.20170,5020,5020,5020,502-
26.10.20170,4890,4890,4890,489-
25.10.20170,5080,5080,5060,50650
24.10.20170,5160,5160,5160,516-
23.10.20170,5160,5160,5160,516-
20.10.20170,5020,5020,5020,502-
19.10.20170,5240,5240,5240,524-
18.10.20170,5240,5240,5240,524-
17.10.20170,5290,5290,5290,529-
16.10.20170,5290,5290,5290,529-
13.10.20170,5290,5290,5290,529-
12.10.20170,5250,5250,5250,525-
11.10.20170,5230,5230,5230,523-
10.10.20170,5250,5250,5250,525-
09.10.20170,5200,5200,5200,520-
06.10.20170,5230,5230,5230,523-
05.10.20170,5230,5230,5230,523-
04.10.20170,5340,5340,5340,534-
03.10.20170,5110,5110,5110,511-
02.10.20170,5180,5180,5180,518-
29.09.20170,5260,5260,5260,526-
28.09.20170,5400,5400,5400,540-
27.09.20170,5490,5490,5490,549-
26.09.20170,5110,5110,5110,511-
25.09.20170,5500,5500,5500,550-
22.09.20170,5130,5130,5130,513-
21.09.20170,5200,5200,5200,520-
20.09.20170,5450,5450,5450,545-
19.09.20170,5500,5500,5500,550-
18.09.20170,5810,5810,5810,581-
15.09.20170,5430,5430,5430,543-
14.09.20170,5750,5750,5750,575-
13.09.20170,5970,5970,5970,597-
12.09.20170,5500,5500,5500,550-
11.09.20170,5500,5500,5500,550-
08.09.20170,5920,5920,5780,5783.000
07.09.20170,6430,6430,6430,643-
06.09.20170,6950,6950,6950,695-
05.09.20170,7410,7410,7410,741-
04.09.20170,7790,7790,7790,779-
01.09.20170,8090,8090,8090,809-
31.08.20170,8380,8380,8380,838-
30.08.20170,8420,8420,8420,842-
29.08.20170,8670,8670,8670,867-
28.08.20170,8480,8480,8480,848-
25.08.20170,8930,8930,8930,893-
24.08.20170,9810,9810,9810,981-
23.08.20170,9850,9850,9850,985-
22.08.20170,9840,9840,9840,984-
21.08.20170,9300,9300,9300,930-
18.08.20170,9300,9300,9300,930-
17.08.20170,9300,9300,9300,930-
16.08.20170,9310,9310,9310,931-
15.08.20170,9290,9290,9290,929-
14.08.20170,9070,9070,9070,907-
11.08.20170,9070,9070,9070,907-
10.08.20170,9070,9070,9070,907-
09.08.20170,9070,9070,9070,907-
08.08.20170,9230,9230,9230,923-
07.08.20170,9050,9050,9050,905-
04.08.20170,9060,9060,9060,906-
03.08.20170,9230,9230,9230,923-
02.08.20170,9310,9310,9310,931-
01.08.20170,8970,8970,8970,897-
31.07.20170,9010,9010,9010,901-
28.07.20170,8630,8630,8630,863-
27.07.20170,8460,8460,8460,846-
26.07.20170,8390,8590,8390,8592.265
25.07.20170,8030,8030,8030,803-
24.07.20170,7790,7790,7790,779-
21.07.20170,7770,7770,7770,777-
20.07.20170,8110,8110,8110,811-
19.07.20170,8430,8430,8430,843-
18.07.20170,8800,8800,8800,880-
17.07.20170,9030,9030,9030,903-
14.07.20170,8980,8980,8980,898-
13.07.20170,9240,9240,9240,924-
12.07.20170,9630,9630,9310,9311.000
11.07.20170,9150,9150,9150,915-
10.07.20170,9970,9970,9970,997-
07.07.20171,0211,0211,0211,021-
06.07.20171,0231,0231,0231,023-
05.07.20171,0261,0261,0261,026-
04.07.20171,0511,0511,0511,051-
03.07.20171,0661,0661,0661,066-
30.06.20171,0551,0551,0551,055-
29.06.20171,0801,0901,0801,0904.000
28.06.20171,0831,0831,0831,083-
27.06.20171,0511,0511,0511,051-
26.06.20171,0511,0511,0511,051-
23.06.20171,0701,0701,0701,070-
22.06.20171,0401,0401,0401,040-
21.06.20171,0631,0921,0631,092300
20.06.20170,9711,0920,9711,0923.650
19.06.20170,9780,9780,9780,978-
16.06.20170,9220,9220,9220,922-
15.06.20170,9220,9220,9220,922-
14.06.20170,9220,9220,9220,922-
13.06.20170,8660,8660,8660,866-
12.06.20170,9020,9020,9020,902-
09.06.20170,9310,9310,9310,931-
08.06.20170,8520,8520,8520,852-
07.06.20170,8710,8710,8710,871-
06.06.20170,8510,8510,8510,851-
05.06.20170,9310,9310,9310,931-
02.06.20170,9000,9000,9000,900-
01.06.20170,9420,9420,9420,942-
31.05.20170,9900,9900,9890,9891.368
30.05.20170,9900,9900,9900,990-
29.05.20171,0151,0151,0151,015-
26.05.20170,9580,9580,9580,958-
25.05.20170,9590,9590,9590,959-
24.05.20171,0161,0161,0161,016-
23.05.20171,0401,0401,0401,040-
22.05.20170,9570,9570,9570,957-
19.05.20170,9090,9090,9090,909-
18.05.20170,9190,9190,9190,919-
17.05.20170,9900,9900,9900,990-
16.05.20171,1351,1351,1351,135-
15.05.20171,1941,1941,1941,194-
12.05.20171,0001,0001,0001,000-
11.05.20170,9300,9300,9300,930-
10.05.20170,9580,9580,9580,958-
09.05.20170,8820,8820,8820,882-
08.05.20170,8160,8160,8160,816-
05.05.20170,8000,8000,8000,800-
04.05.20170,8020,8020,8020,802-
03.05.20170,7860,7860,7860,786-
02.05.20170,7650,7650,7650,765-
28.04.20170,7680,7680,7680,768-
27.04.20170,8170,8170,8170,817-
26.04.20170,7810,7810,7810,781-
25.04.20170,7550,7550,7550,755-
24.04.20170,7900,7900,7900,790-
21.04.20170,6820,6820,6820,682-
20.04.20170,7860,7860,7860,786-
19.04.20170,8450,8450,8450,845-
18.04.20170,9240,9240,9240,924-
13.04.20170,7770,7770,7770,777-
12.04.20170,7480,7480,7480,748-
11.04.20170,7140,7140,7140,714-
10.04.20170,7130,7130,7130,713-
07.04.20170,6840,6840,6840,684-
06.04.20170,6940,6940,6940,694-
05.04.20170,7000,7000,7000,700-
04.04.20170,7140,7140,7140,714-
03.04.20170,5000,5000,5000,500-
31.03.20170,5960,5960,5960,596-
30.03.20170,5760,5760,5760,576-
29.03.20170,5670,5670,5670,567-
28.03.20170,5650,5650,5650,565-
27.03.20170,5280,5280,5280,528-
24.03.20170,5560,5560,5560,556-
23.03.20170,5320,5320,5320,532-
22.03.20170,5300,5300,5300,530-
21.03.20170,5130,5130,5130,513-
20.03.20170,4890,4890,4890,489-
17.03.20170,4960,4960,4960,496-
16.03.20170,4610,4610,4610,461-
15.03.20170,4600,4600,4600,460-
14.03.20170,4590,4590,4590,459-
13.03.20170,4890,4890,4890,489-
10.03.20170,5010,5010,5010,501-
09.03.20170,4770,4770,4770,477-
08.03.20170,4520,4520,4520,452-
07.03.20170,5190,5190,5190,519-
06.03.20170,5320,5320,5320,532-
03.03.20170,5780,5780,5780,578-
02.03.20170,5660,5660,5660,566-
01.03.20170,5780,5780,5780,578-
28.02.20170,5660,5660,5660,566-
27.02.20170,5770,5770,5770,577-
24.02.20170,5870,5870,5870,587-
23.02.20170,5510,5510,5510,551-
22.02.20170,5520,5520,5520,552-
21.02.20170,5320,5320,5320,532-
20.02.20170,5830,5830,5830,583-
17.02.20170,5020,5020,5020,502-
16.02.20170,4870,4870,4870,487-
15.02.20170,4610,4610,4610,461-
14.02.20170,4690,4690,4690,469-
13.02.20170,4730,4730,4730,473-
10.02.20170,4730,4730,4730,473-
09.02.20170,4620,4620,4620,462-
08.02.20170,4670,4680,4670,46887
07.02.20170,4600,4600,4600,460-
06.02.20170,4750,4750,4750,475-
03.02.20170,4710,4710,4710,471-
02.02.20170,4770,4770,4770,477-
01.02.20170,4710,4710,4710,471-
31.01.20170,4680,4680,4680,468-
30.01.20170,4860,4860,4860,486-
27.01.20170,4820,4820,4820,482-
26.01.20170,4760,4760,4760,476-
25.01.20170,4660,4660,4660,466-
24.01.20170,4800,4800,4800,480-
23.01.20170,4540,4540,4540,454-
20.01.20170,4450,4450,4450,445-
19.01.20170,4450,4450,4450,445-
18.01.20170,4490,4490,4490,449-
17.01.20170,4380,4380,4380,438-
16.01.20170,4430,4430,4430,443-
13.01.20170,4380,4380,4380,438-
12.01.20170,4440,4440,4440,444-
11.01.20170,4460,4460,4460,446-
10.01.20170,4400,4400,4400,440-
09.01.20170,4300,4300,4300,430-
06.01.20170,4660,4660,4660,466-
05.01.20170,4610,4610,4610,461-
04.01.20170,4270,4270,4270,427-
03.01.20170,4250,4250,4250,425-
02.01.20170,4100,4100,4100,410-
30.12.20160,3940,3940,3940,394-
29.12.20160,4130,4130,4130,413-
28.12.20160,4200,4200,4200,420-
27.12.20160,4200,4200,4200,420-
23.12.20160,4230,4230,4230,423-
22.12.20160,4100,4100,4100,4105.000
21.12.20160,4280,4280,4280,428500
20.12.20160,4550,4550,4550,455-
19.12.20160,4600,4600,4600,460-
16.12.20160,4520,4520,4520,452-
15.12.20160,4520,4520,4520,452-
14.12.20160,4570,4570,3800,380600
13.12.20160,4640,4640,4640,464-
12.12.20160,4620,4620,4620,462-
09.12.20160,4620,4620,4620,462-
08.12.20160,4560,4560,4560,456-
07.12.20160,4660,4660,4660,466-
06.12.20160,4860,4860,4860,486-
05.12.20160,4720,4720,4720,472-
02.12.20160,4650,4650,4650,465-
01.12.20160,4490,4490,4490,449-
30.11.20160,4600,4600,4600,460-
29.11.20160,4600,4600,4600,460-
28.11.20160,4620,4620,4620,462-
25.11.20160,4700,4700,4700,470-
24.11.20160,4750,4750,4750,475-
23.11.20160,4830,4830,4830,483-
22.11.20160,4850,4850,4850,485-
21.11.20160,4850,4850,4850,485-
18.11.20160,5160,5160,5160,516-
17.11.20160,5100,5100,5100,510-
16.11.20160,5120,5120,5120,512-
15.11.20160,5080,5080,5080,508-
14.11.20160,5170,5170,5170,517-
11.11.20160,5080,5080,5080,508-
10.11.20160,5090,5090,5090,509160
09.11.20160,5100,5100,5100,510-
08.11.20160,5190,5190,5190,519-
07.11.20160,5120,5120,5120,512-
04.11.20160,4960,4960,4960,496-
03.11.20160,5010,5010,5010,501-
02.11.20160,5090,5090,5090,509-
01.11.20160,5130,5130,5130,513-
31.10.20160,5310,5310,5310,531-
28.10.20160,5450,5450,5450,545-
27.10.20160,5170,5170,5170,517-
26.10.20160,5920,5920,5920,592-
25.10.20160,5840,5840,5840,584-
24.10.20160,5790,5790,5790,579-
21.10.20160,5640,5640,5640,564-
20.10.20160,5580,5580,5580,558-
19.10.20160,6230,6230,6230,623-
18.10.20160,5840,5840,5840,584-
17.10.20160,5840,5840,5840,584-
14.10.20160,5840,5840,5840,584-
13.10.20160,5980,5980,5980,598-
12.10.20160,5980,5980,5980,598-
11.10.20160,5980,5980,5980,598-
10.10.20160,5990,5990,5990,599-
07.10.20160,5980,5980,5980,598-
06.10.20160,6030,6030,6030,603-
05.10.20160,6020,6020,6020,602-
04.10.20160,5970,5970,5970,597-
03.10.20160,5460,5460,5460,546-
30.09.20160,5920,5920,5920,592-
29.09.20160,5860,5860,5860,586-
28.09.20160,5850,5850,5850,585-
27.09.20160,5860,5860,5860,586-
26.09.20160,5870,5870,5870,587-
23.09.20160,5550,5550,5550,555-
22.09.20160,5580,5580,5580,558-
21.09.20160,5200,5200,5200,520-
20.09.20160,5200,5200,5200,520-
19.09.20160,5100,5100,5100,510-
16.09.20160,5100,5100,5100,510-
15.09.20160,5100,5100,5100,510-
14.09.20160,5230,5230,5230,523-
13.09.20160,5380,5380,5380,538-
12.09.20160,5080,5080,5080,508-
09.09.20160,5080,5080,5080,508-
08.09.20160,5300,5300,5300,530-
07.09.20160,5450,5450,5450,545-
06.09.20160,5510,5510,5510,551-
05.09.20160,5820,5820,5820,582-
02.09.20160,5820,5820,5820,582-
01.09.20160,5310,5310,5310,531-
31.08.20160,6000,6000,6000,600-
30.08.20160,6000,6000,6000,600-
29.08.20160,6010,6010,6010,601-
26.08.20160,6060,6060,6060,606-
25.08.20160,6060,6060,6060,606-
24.08.20160,6120,6120,6120,612-
23.08.20160,6300,6300,6300,630-
22.08.20160,6390,6390,6390,639-
19.08.20160,6300,6300,6300,630-
18.08.20160,6400,6400,6400,640-
17.08.20160,6360,6360,6360,636-
16.08.20160,6430,6430,6430,643-
15.08.20160,5990,5990,5990,599-
12.08.20160,6210,6210,6210,621-
11.08.20160,6360,6360,6360,636-
10.08.20160,6180,6180,6180,618-
09.08.20160,6400,6400,6400,640-
08.08.20160,6030,6030,6030,603-
05.08.20160,6320,6320,6320,632-
04.08.20160,6180,6180,6180,618-
03.08.20160,6380,6380,6380,638-
02.08.20160,6500,6500,6500,650-
01.08.20160,5990,5990,5990,599-
29.07.20160,6100,6100,6100,610-
28.07.20160,6080,6080,6080,608-
27.07.20160,6000,6000,6000,600-
26.07.20160,5820,5820,5820,582-
25.07.20160,6940,6940,6940,694-
22.07.20160,6170,6170,6170,617-
21.07.20160,6360,6360,6360,636-
20.07.20160,6550,6550,6550,655-
19.07.20160,7090,7090,7090,709-
18.07.20160,7200,7200,7200,720-
15.07.20160,6900,6900,6900,690-
14.07.20160,7300,7300,7300,730-
13.07.20160,7420,7420,7420,742-
12.07.20160,8850,8850,7600,7605.000
11.07.20160,8500,9500,8500,95010.500
08.07.20160,8310,8310,8310,831-
07.07.20160,7790,7790,7790,779-
06.07.20160,7640,7640,7640,764-
05.07.20160,7920,7920,7920,792-
04.07.20160,7820,7820,7820,782-
01.07.20160,7720,7720,7720,772-
30.06.20160,7180,7180,7180,718-
29.06.20160,7180,7180,7180,718-
28.06.20160,6600,6600,6600,660-
27.06.20160,6900,6900,6900,690-
24.06.20160,6630,6630,6630,663-
23.06.20160,6800,6800,6800,680-
22.06.20160,7040,7040,7040,704-
21.06.20160,6800,6800,6800,680-
20.06.20160,6980,6980,6980,698-
17.06.20160,6800,6800,6800,680-
16.06.20160,7130,7130,7130,713-
15.06.20160,6120,6120,6120,612-
14.06.20160,6350,6350,6350,635-
13.06.20160,6400,6400,6400,640-
10.06.20160,6450,6450,6450,645-
09.06.20160,6300,6300,6300,630-
08.06.20160,6160,6160,6160,616-
07.06.20160,6350,6350,6350,635-
06.06.20160,5750,5750,5750,575-
03.06.20160,5960,5960,5960,596-
02.06.20160,5870,5870,5870,587-
01.06.20160,5480,5480,5480,548-
31.05.20160,5950,5950,5950,595-
30.05.20160,5950,5950,5950,595-
27.05.20160,5500,5500,5500,550-
26.05.20160,5800,5800,5800,580-
25.05.20160,5190,5190,5190,519-
24.05.20160,5290,5290,5290,529-
23.05.20160,5300,5300,5300,530-
20.05.20160,5410,5410,5410,541-
19.05.20160,5290,5290,5290,529-
18.05.20160,6090,6090,6090,609-
17.05.20160,6550,6550,6550,655-
16.05.20160,6560,6560,6560,656-
13.05.20160,6520,6520,6520,652-
12.05.20160,7060,7060,7060,706-
11.05.20160,7130,7130,7130,713-
10.05.20160,7230,7230,7230,723-
09.05.20160,7230,7230,7230,723-
06.05.20160,7720,7720,7720,772-
05.05.20160,7950,7950,7950,795-
04.05.20160,7720,7720,7720,772-
03.05.20160,7820,7820,7820,782-
02.05.20160,7490,7490,7490,749-
29.04.20160,7520,7520,7520,752-
28.04.20160,7520,7520,7520,752-
27.04.20160,7310,7310,7310,731-
26.04.20160,6840,6840,6840,684-
25.04.20160,7400,7400,7400,740-
22.04.20160,7170,8000,7170,8009.000
21.04.20160,7140,7140,7140,714-
20.04.20160,6840,6840,6840,684-
19.04.20160,6960,6960,6960,696-
18.04.20160,7500,7500,7500,750-
15.04.20160,7540,7540,7540,754-
14.04.20160,7820,7820,7820,782-
13.04.20160,7500,7500,7500,750-
12.04.20160,7710,7710,7710,771-
11.04.20160,7500,7500,7500,750-
08.04.20160,7670,7670,7670,767-
07.04.20160,7890,7890,7890,789-
06.04.20160,7500,7500,7500,750-
05.04.20160,7530,7530,7530,753-
04.04.20160,8100,8100,8100,810-
01.04.20160,7870,7870,7870,787-
31.03.20160,8410,8410,8410,841-
30.03.20160,8550,8550,8550,855-
29.03.20160,9170,9170,9170,917-
24.03.20160,8800,8800,8800,880-
23.03.20160,8600,9640,8600,964100
22.03.20160,7430,7430,7430,743-
21.03.20160,7620,7620,7620,762-
18.03.20160,7280,7280,7280,728-
17.03.20160,7130,7130,7130,713-
16.03.20160,7330,7330,7330,733-
15.03.20160,7120,7120,7120,712-
14.03.20160,6500,6500,6500,650-
11.03.20160,6500,6500,6500,650-
10.03.20160,6400,6400,6400,640-
09.03.20160,6710,6710,6710,671-
08.03.20160,6860,6860,6860,686-
07.03.20160,6900,6900,6900,690-
04.03.20160,6900,6900,6900,690-
03.03.20160,6930,6930,6930,693-
02.03.20160,6840,6840,6840,684-
01.03.20160,6840,6840,6840,684-
29.02.20160,6850,6850,6850,68540
26.02.20160,7170,7170,7170,717-
25.02.20160,6690,6690,6690,669-
24.02.20160,6410,6410,6410,641-
23.02.20160,7230,7230,7230,723-
22.02.20160,7360,7360,7360,736-
19.02.20160,7430,7430,7430,743-
18.02.20160,7450,7450,7450,745-
17.02.20160,7490,7490,7490,749-
16.02.20160,7050,7050,7050,705-
15.02.20160,6880,6880,6880,688-
12.02.20160,6670,6670,6670,667-
11.02.20160,6880,6880,6880,688-
10.02.20160,6750,6750,6750,675-
09.02.20160,6790,6790,6790,679-
08.02.20160,6550,6550,6550,655-
05.02.20160,6740,6740,6740,674-
04.02.20160,6760,6760,6760,676-
03.02.20160,6700,6700,6700,670-
02.02.20160,6700,6700,6700,670-
01.02.20160,7040,7040,7040,704-
29.01.20160,6720,6720,6720,672-
28.01.20160,6840,6840,6840,684-
27.01.20160,6740,6740,6740,674-
26.01.20160,6700,6700,6700,670-
25.01.20160,6740,6740,6740,674-
22.01.20160,6830,6830,6830,683-
21.01.20160,6940,6940,6940,694-
20.01.20160,7330,7330,7330,733-
19.01.20160,7300,7300,7300,730-
18.01.20160,7340,7340,7340,734-
15.01.20160,7330,7330,7330,733-
14.01.20160,7330,7330,7330,733-
13.01.20160,7400,7400,7400,740-
12.01.20160,7370,7370,7370,737-
11.01.20160,7710,7710,7710,771-
08.01.20160,7550,7550,7550,755-
07.01.20160,7600,7600,7600,760-
06.01.20160,7620,7620,7620,762-
05.01.20160,7590,7590,7590,759-
04.01.20160,7550,7550,7550,755-
30.12.20150,8010,8010,7270,727555
29.12.20150,8200,8200,8200,820-
28.12.20150,8200,8200,8200,820-
23.12.20150,8300,8300,8300,830-
22.12.20150,8250,8250,8250,825-
21.12.20150,8250,8250,8250,825-
18.12.20150,8250,8250,8250,825-
17.12.20150,8200,8200,8200,820-
16.12.20150,8310,8310,8310,831-
15.12.20150,8470,8470,8470,847-
14.12.20150,8210,8210,8210,821-
11.12.20150,8590,8590,8590,859-
10.12.20150,8440,8440,8440,844-
09.12.20150,8570,8570,8570,857-
08.12.20150,8790,8790,8790,879-
07.12.20150,8800,8800,8800,880-
04.12.20150,8220,8220,8220,822-
03.12.20150,8170,8170,8170,817-
02.12.20150,8600,8600,8600,860-
01.12.20150,8500,8500,8500,850-
30.11.20150,8870,8870,8870,887-
27.11.20150,8800,8800,8800,880-
26.11.20150,9770,9770,9770,977-
25.11.20150,8700,8700,8700,870-
24.11.20150,8270,8270,8270,827-
23.11.20150,8200,8200,8200,8201.250
20.11.20150,8900,8900,8900,890-
19.11.20150,8010,9420,8010,9425.000
18.11.20150,7700,7700,7700,770-
17.11.20150,8000,8000,8000,800-
16.11.20150,7820,7820,7820,782-
13.11.20150,8000,8000,8000,800-
12.11.20150,8200,8200,8200,820-
11.11.20150,8210,8210,8210,821-
10.11.20150,8250,8250,8250,825-
09.11.20150,8200,8200,8200,820-
06.11.20150,8010,8010,8010,801-
05.11.20150,8330,8330,8330,833-
04.11.20150,8330,8330,8330,833-
03.11.20150,8130,8130,8130,813-
02.11.20150,8000,8000,8000,800-
30.10.20150,8020,8020,8020,802-
29.10.20150,7650,7650,7650,765-
28.10.20150,8010,8010,8010,801-
27.10.20150,8310,8310,8310,831-
26.10.20150,8600,8600,8600,860-
23.10.20150,8750,8750,8750,875-
22.10.20150,8750,8750,8750,875-
21.10.20150,8750,8750,8750,875-
20.10.20150,8520,8520,8520,852-
19.10.20150,9000,9000,9000,900-
16.10.20150,9000,9000,9000,900-
15.10.20150,9000,9000,9000,900-
14.10.20150,9250,9250,9250,925-
13.10.20150,9250,9250,9250,925-
12.10.20150,9250,9250,9250,925-
09.10.20150,9500,9500,9500,950-
08.10.20150,9370,9370,9370,937-
07.10.20150,9470,9470,9470,947-
06.10.20150,9470,9470,9470,947-
05.10.20150,9550,9550,9550,955-
02.10.20150,9720,9720,9720,972-
01.10.20150,9760,9760,9760,976-
30.09.20150,9700,9700,9700,970-
29.09.20150,9580,9580,9580,958-
28.09.20150,9450,9450,9450,945-
25.09.20150,9480,9480,9480,948-
24.09.20150,9450,9450,9450,945-
23.09.20150,9580,9580,9580,958-
22.09.20150,9600,9600,9600,960-
21.09.20150,9650,9650,9650,965-
18.09.20150,9690,9690,9690,969-
17.09.20150,9690,9690,9690,969-
16.09.20150,9690,9690,9690,969-
15.09.20150,9630,9630,9630,963-
14.09.20150,9690,9690,9690,969-
11.09.20150,9650,9650,9650,965-
10.09.20150,9850,9850,9850,985-
09.09.20150,9670,9670,9670,967-
08.09.20150,9620,9620,9620,962-
07.09.20150,9510,9510,9510,951-
04.09.20150,9100,9100,9100,910-
03.09.20150,9380,9380,9380,938-
02.09.20150,9600,9600,9600,960-
01.09.20150,9190,9190,9190,919-
31.08.20150,9580,9580,9580,958-
28.08.20150,9800,9800,9800,980-
27.08.20150,9750,9750,9750,975-
26.08.20150,9790,9790,9790,979-
25.08.20150,9300,9300,9300,930-
24.08.20150,9850,9850,9850,985-
21.08.20150,9800,9800,9800,980-
20.08.20150,9800,9800,9800,980-
19.08.20151,0071,0071,0071,007-
18.08.20150,9740,9740,9740,974-
17.08.20150,9740,9740,9740,974-
14.08.20150,9680,9680,9680,968-
13.08.20150,9400,9400,9400,940-
12.08.20150,9360,9360,9360,936-
11.08.20150,9500,9500,9500,950-
10.08.20150,9400,9400,9400,940-
07.08.20150,9230,9230,9230,923-
06.08.20150,9360,9360,9360,936-
05.08.20150,9740,9740,9740,974-
04.08.20150,9550,9550,9550,955-
03.08.20151,0031,0031,0031,003-
31.07.20150,9770,9770,9770,977-
30.07.20150,9850,9850,9850,985-
29.07.20150,9850,9850,9850,985-
28.07.20151,0031,0031,0031,003-
27.07.20150,9670,9670,9670,967-
24.07.20150,9740,9740,9740,974-
23.07.20150,9420,9420,9420,942-
22.07.20150,9740,9740,9740,974-
21.07.20150,9720,9720,9720,972-
20.07.20150,9800,9800,9800,980-
17.07.20150,9480,9480,9480,948-
16.07.20150,9080,9080,9080,908-
15.07.20150,9470,9470,9470,947-
14.07.20150,9020,9020,9020,902-
13.07.20150,9600,9600,9600,960-
10.07.20150,8980,8980,8980,898-
09.07.20150,8500,8500,8500,850-
08.07.20150,9860,9860,9860,986-
07.07.20150,9730,9730,9730,973-
06.07.20151,0101,0101,0101,010-
03.07.20150,9830,9830,9830,983-
02.07.20151,0201,0201,0201,020-
01.07.20150,9860,9860,9860,986-
30.06.20151,0301,0301,0301,030-
29.06.20151,0161,0161,0161,016-
26.06.20151,0051,0051,0051,005-
25.06.20151,0091,0091,0091,009-
24.06.20150,9910,9910,9910,991-
23.06.20151,0151,0151,0151,015-
22.06.20150,9620,9620,9620,962-
19.06.20150,9910,9910,9910,991-
18.06.20150,9570,9570,9570,957-
17.06.20150,9760,9760,9760,976-
16.06.20150,9660,9660,9660,966-
15.06.20150,9570,9570,9570,957-
12.06.20150,9630,9630,9630,963-
11.06.20150,9600,9600,9600,960-
10.06.20150,9800,9800,9800,980-
09.06.20150,9800,9800,9800,980-
08.06.20150,9570,9570,9570,957-
05.06.20150,9760,9760,9760,976-
04.06.20150,9800,9800,9800,980-
03.06.20150,9790,9790,9790,979-
02.06.20150,9530,9530,9530,953-
01.06.20150,9400,9400,9400,940-
29.05.20150,9410,9410,9410,941-
28.05.20150,9530,9530,9530,953-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.