Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20209,8709,8709,7909,790-
04.08.20209,9709,9909,7409,760-
03.08.20209,8409,8609,8409,860-
31.07.20209,92010,0409,92010,000600
30.07.202010,08010,0809,9909,990-
29.07.202010,26010,30010,16010,280-
28.07.202010,26010,28010,26010,280-
27.07.202010,30010,30010,20010,200-
24.07.202010,22010,22010,12010,120-
23.07.202010,22010,28010,22010,220-
22.07.202010,46010,46010,28010,300-
21.07.202010,18010,40010,18010,340-
20.07.202010,02010,30010,02010,120-
17.07.20209,89010,0809,89010,080-
16.07.20209,8709,9909,8709,950-
15.07.20209,7809,9309,7809,930-
14.07.20209,8909,9309,7109,710-
13.07.20209,7909,9809,7909,920100
10.07.20209,7309,8109,7309,810-
09.07.20209,7209,8709,7209,870-
08.07.20209,7709,8509,7209,850-
07.07.20209,7009,9109,7009,760103
06.07.20209,9109,9209,7209,720100
03.07.20209,6909,8309,6909,810-
02.07.20209,6909,8409,6909,760-
01.07.20209,7709,7709,4909,770-
30.06.20209,8109,8509,7509,750-
29.06.20209,8809,9809,8009,80015
26.06.20209,7509,9809,7509,860-
25.06.20209,7509,9209,7509,920-
24.06.20209,8009,8709,8009,830-
23.06.20209,99010,1209,99010,040-
22.06.202010,04010,1809,9409,980-
19.06.20209,94010,2809,94010,140-
18.06.202010,36010,40010,36010,400-
17.06.202010,42010,54010,42010,460-
16.06.202010,10010,10010,10010,100-
15.06.20209,7309,8809,7309,880-
12.06.20209,5509,9809,5509,9108
11.06.202010,00010,0009,6309,630-
10.06.202010,04010,12010,04010,120-
09.06.202010,60010,60010,14010,14050
08.06.202010,10010,36010,10010,360-
05.06.20209,94010,1809,94010,140-
04.06.202010,06010,1009,9909,990-
03.06.20209,98010,0609,98010,060-
02.06.20209,8009,9909,8009,890-
29.05.202010,10010,1009,9109,910-
28.05.202010,24010,42010,24010,300-
27.05.20209,99010,3209,99010,220500
26.05.202010,04010,2009,9309,930-
25.05.202010,60010,60010,24010,240-
22.05.202010,74010,82010,50010,500-
21.05.202011,16011,16010,76010,760-
20.05.202011,30011,30011,10011,100-
19.05.202011,22011,50011,18011,3401.000
18.05.202012,04012,32012,04012,1001.000
15.05.202011,90012,22011,90011,980700
14.05.202011,80011,80011,58011,580-
13.05.202012,20012,20011,90012,180200
12.05.202011,92012,22011,92012,080130
11.05.202011,84011,84011,80011,800-
08.05.202011,62011,62011,52011,5201.000
07.05.202011,24011,56011,24011,400-
06.05.202011,34011,50011,34011,4201.200
05.05.202011,34011,40011,30011,360120
04.05.202010,84011,30010,84011,300-
30.04.202011,08011,18010,86011,0601.750
29.04.202010,98011,16010,98011,16020
28.04.202011,02011,06010,94011,060-
27.04.202010,80011,00010,80011,000-
24.04.202010,50010,78010,40010,780100
23.04.202010,70010,70010,44010,440-
22.04.202010,60010,68010,60010,640510
21.04.202010,70010,70010,40010,400500
20.04.202010,80010,84010,80010,800-
17.04.202010,50010,78010,50010,660150
16.04.202010,46010,46010,40010,400-
15.04.202011,14011,14010,20010,200-
14.04.202010,42011,14010,42011,1401.000
09.04.20209,19010,4609,19010,460100
08.04.20208,5008,5008,2608,470210
07.04.20208,0708,8108,0708,550700
06.04.20207,3808,1907,3808,190-
03.04.20207,0307,1207,0307,110-
02.04.20207,1507,1707,0307,030-
01.04.20207,2407,2707,2407,270-
31.03.20207,4807,8507,4407,440-
30.03.20207,7007,7007,4207,510-
27.03.20208,2308,2307,8007,800-
26.03.20208,2108,2108,0008,020-
25.03.20209,2009,2008,1908,1901.700
24.03.20206,7907,5706,7907,570-
23.03.20206,7206,7206,6006,72060
20.03.20206,5006,8406,5006,670100
19.03.20206,5006,5106,1106,220100
18.03.20206,7406,8006,7406,800-
17.03.20207,3407,3406,8006,80010
16.03.20208,0308,0307,0807,080-
13.03.20208,7808,9408,2608,4201.000
12.03.20209,7109,7108,9909,02030
11.03.20209,90010,1209,6809,680300
10.03.202010,14010,52010,10010,100100
09.03.202010,58010,5809,9109,910201
06.03.202010,82010,82010,48010,480-
05.03.202011,56011,56011,20011,200-
04.03.202011,54011,60011,42011,420-
03.03.202011,28011,60011,18011,600400
02.03.202010,56011,06010,56011,060-
28.02.202010,84010,8409,73010,220268
27.02.202011,10011,10010,58010,5801.620
26.02.202011,68011,68011,08011,220-
25.02.202011,38011,50011,32011,500386
24.02.202011,76011,76011,18011,440200
21.02.202012,56012,56012,36012,360-
20.02.202012,70012,76012,64012,640200
19.02.202012,74012,78012,72012,780-
18.02.202012,82012,82012,76012,760-
17.02.202012,98012,98012,78012,860100
14.02.202012,84012,88012,82012,880-
13.02.202012,86012,86012,70012,720-
12.02.202012,78012,94012,78012,940-
11.02.202012,70012,70012,70012,700-
10.02.202012,66012,68012,66012,680-
07.02.202012,62012,76012,62012,760-
06.02.202012,90012,90012,70012,700-
05.02.202013,06013,18013,06013,140-
04.02.202012,96012,96012,92012,940-
03.02.202012,58012,72012,42012,720-
31.01.202012,42012,56012,38012,560-
30.01.202012,68012,68012,46012,460-
29.01.202012,66012,76012,64012,640-
28.01.202012,52012,52012,44012,5001.000
27.01.202012,86012,86012,40012,400-
24.01.202012,80013,02012,80013,020400
23.01.202013,02013,02012,90012,900-
22.01.202013,10013,20012,98013,200200
21.01.202012,90013,34012,90013,280760
20.01.202013,22013,22013,04013,08030
17.01.202013,38013,38013,30013,300-
16.01.202013,48013,48013,36013,400-
15.01.202013,36013,58013,36013,420-
14.01.202013,36013,42013,36013,420-
13.01.202013,18013,48013,18013,380400
10.01.202013,08013,12013,08013,120-
09.01.202012,92013,14012,92013,100200
08.01.202012,90012,90012,82012,820-
07.01.202012,60012,86012,60012,860-
06.01.202013,20013,20012,64012,740410
03.01.202013,70013,70012,90013,320200
02.01.202012,80013,24012,80013,240-
30.12.201912,24012,24012,24012,240-
27.12.201912,04012,04012,04012,040-
23.12.201911,72012,20011,72012,200620
20.12.201911,22011,54011,22011,440300
19.12.201911,28011,28011,28011,280-
18.12.201911,28011,28011,28011,280-
17.12.201911,28011,28011,28011,280-
16.12.201911,24011,24011,24011,240-
13.12.201911,42011,48011,42011,480200
12.12.201911,16011,16011,16011,160-
11.12.201911,40011,40011,40011,400-
10.12.201911,20011,20011,20011,200-
06.12.201911,16011,16011,16011,160-
05.12.201911,24011,24011,24011,240-
04.12.201910,94010,94010,94010,940-
03.12.201911,30011,30011,30011,300-
02.12.201911,06011,54011,06011,5401.000
29.11.201911,02011,02011,02011,020-
28.11.201911,32011,32011,32011,320-
27.11.201911,18011,18011,18011,180-
26.11.201910,82010,82010,82010,820-
25.11.201910,98010,98010,98010,980-
22.11.201910,86010,86010,86010,860-
21.11.201910,96010,96010,96010,960-
20.11.201911,08011,08011,08011,080-
19.11.201911,00011,00011,00011,000-
18.11.201911,00011,00011,00011,000-
15.11.201910,84010,84010,84010,840-
14.11.201910,76010,76010,76010,760-
13.11.201910,74010,74010,74010,740-
12.11.201910,66010,66010,66010,660-
11.11.201910,88010,88010,88010,880-
08.11.201910,60010,60010,60010,600-
07.11.201910,90010,90010,90010,900-
06.11.201910,80010,80010,80010,800-
05.11.201910,50010,50010,50010,500-
04.11.201910,74010,74010,74010,740-
01.11.201910,30010,30010,30010,300-
31.10.201910,40010,40010,40010,400240
30.10.201910,48010,48010,48010,480150
29.10.201910,34010,34010,34010,340-
28.10.201910,74010,74010,72010,720100
25.10.201910,60010,60010,60010,600-
24.10.201910,60010,60010,60010,600-
23.10.201910,32010,32010,32010,320-
22.10.201910,50010,50010,50010,500-
21.10.20199,83010,6009,83010,6002.000
18.10.20199,3609,8809,3609,880530
17.10.20199,2109,6309,2109,63050
16.10.20198,7608,7608,7608,760-
15.10.20198,7408,7408,7408,740-
14.10.20198,5508,5508,5508,550-
11.10.20198,5808,7908,5808,79010
10.10.20198,5008,5008,5008,500-
09.10.20198,5108,5108,5108,510-
08.10.20198,7508,7508,7008,700100
07.10.20198,7708,7708,6608,6601.000
04.10.20198,8908,8908,8908,890-
02.10.20198,2208,4608,2208,4601.000
01.10.20198,2008,2008,2008,200-
30.09.20198,2008,2008,2008,200-
27.09.20198,3908,3908,3008,300300
26.09.20198,3008,3008,3008,300-
25.09.20198,3108,3108,3108,310-
24.09.20198,6508,6508,6508,650-
23.09.20198,7308,7308,7308,730-
20.09.20198,5508,5508,5508,550-
19.09.20198,5808,5808,5808,580-
18.09.20198,5208,5208,5208,520-
17.09.20198,5008,5008,5008,500-
16.09.20198,7808,7808,7808,780-
13.09.20198,5708,5708,5708,570-
12.09.20198,5008,5008,5008,500-
11.09.20198,2908,2908,2908,290-
10.09.20198,5608,5608,5608,560-
09.09.20198,5608,5608,5608,560-
06.09.20198,5608,5608,5608,560-
05.09.20198,5308,7008,5308,700120
04.09.20198,7108,7108,7108,710-
03.09.20198,7508,7508,7508,750-
02.09.20199,0909,0909,0909,090-
30.08.20199,2309,2309,2309,230-
29.08.20198,3508,3508,3508,350-
28.08.20198,5908,5908,5908,590-
27.08.20198,5808,6308,5808,63050
26.08.20198,6008,6008,6008,600-
23.08.20198,6408,6408,6408,640-
22.08.20198,5208,5208,5208,520-
21.08.20198,3008,3008,3008,300-
20.08.20198,3008,3008,3008,300-
19.08.20198,5208,5208,5208,520-
16.08.20198,6108,6108,6108,610-
15.08.20198,5408,5408,5408,540-
14.08.20199,0109,0109,0109,010-
13.08.20199,0909,0909,0909,090-
12.08.20199,4809,4809,4809,480-
09.08.20199,5909,5909,5909,590-
08.08.20199,6409,6409,6409,640-
07.08.20199,3909,3909,3909,390-
06.08.20199,5409,5409,5409,540-
05.08.20199,9609,9609,9609,960-
02.08.201910,04010,04010,04010,040-
01.08.20199,6909,6909,6909,690-
31.07.201910,00010,00010,00010,000-
30.07.201910,02010,02010,02010,020-
29.07.201910,00010,00010,00010,000-
26.07.201910,12010,12010,12010,120-
25.07.201910,00010,00010,00010,000-
24.07.201910,16010,16010,16010,160-
23.07.201910,00010,00010,00010,000-
22.07.201910,00010,00010,00010,000-
19.07.201910,02010,02010,02010,020-
18.07.201910,04010,04010,04010,040-
17.07.201910,02010,32010,02010,040300
16.07.201910,22010,22010,22010,220-
15.07.201910,30010,30010,30010,300150
12.07.201910,72010,72010,72010,72010
11.07.201910,12010,12010,12010,120-
10.07.201910,40010,40010,40010,400-
09.07.201910,58010,58010,58010,580-
08.07.201910,62010,62010,62010,620-
05.07.201910,82010,82010,82010,820-
04.07.201910,82010,82010,82010,820-
03.07.201910,74010,74010,74010,740-
02.07.201910,92010,92010,92010,920-
01.07.201910,68010,68010,68010,680-
28.06.20199,9609,9609,9609,960-
27.06.20199,7609,7609,7609,760-
26.06.20199,9709,9709,9709,970-
25.06.201910,00010,00010,00010,000-
24.06.201910,18010,18010,18010,180-
21.06.20199,9509,9509,9509,950-
20.06.201910,20010,20010,20010,200489
19.06.201910,42010,42010,42010,420-
18.06.201910,32010,32010,32010,320-
17.06.201910,28010,28010,28010,280-
14.06.201910,50010,50010,50010,500-
13.06.201910,18010,18010,18010,180-
12.06.201910,20010,20010,20010,200-
11.06.201910,28010,28010,28010,280-
06.06.201910,34010,34010,34010,340-
05.06.201910,48010,48010,48010,480-
04.06.201910,22010,22010,22010,220-
03.06.201910,14010,14010,14010,140-
31.05.201910,54010,54010,54010,540-
30.05.201910,46010,46010,46010,460-
29.05.201910,26010,26010,26010,260-
28.05.201910,20010,20010,20010,200-
27.05.201910,18010,18010,18010,180-
24.05.20199,9009,9009,9009,900-
23.05.201911,36011,36011,36011,360-
22.05.201911,62011,62011,52011,520120
21.05.201911,78011,92011,78011,920900
20.05.201911,62011,62011,62011,620-
17.05.201911,68011,68011,68011,680-
16.05.201911,56011,56011,56011,560-
15.05.201912,10012,10012,10012,1001.100
14.05.201911,58011,58011,58011,580-
13.05.201911,50011,50011,50011,500-
10.05.201911,46011,82011,46011,8201.000
09.05.201911,26011,26011,26011,260-
08.05.201911,24011,24011,24011,240-
07.05.201911,50011,86011,50011,860200
06.05.201911,22011,48011,22011,480100
03.05.201911,52011,52011,52011,520-
02.05.201912,12012,12012,12012,120120
30.04.201911,56011,56011,56011,560-
29.04.201910,82011,72010,82011,72040
26.04.201911,06011,06011,06011,060-
25.04.201911,26011,26011,26011,260-
24.04.201911,34011,34011,34011,340-
23.04.201911,28011,28011,28011,280-
18.04.201910,60010,60010,60010,600-
17.04.201910,40010,40010,40010,400-
16.04.201910,46010,46010,46010,460-
15.04.201910,16010,30010,16010,3001.000
12.04.20199,51010,0209,51010,020500
11.04.20199,4609,4609,4609,460-
10.04.20199,4609,4609,4609,460-
09.04.20199,7009,7009,7009,700-
08.04.20199,1009,2309,1009,230500
05.04.20199,2309,2309,2309,230-
04.04.20199,1709,1709,1709,170-
03.04.20198,9208,9208,9208,920-
02.04.20198,6608,6608,6608,660-
01.04.20198,7908,7908,7908,790-
29.03.20199,1809,1809,1809,180-
28.03.20199,0009,0009,0009,000-
27.03.20198,8608,8608,8608,860-
26.03.20198,8208,8208,8208,820-
25.03.20198,9808,9808,9808,980-
22.03.20199,1209,1209,1209,120-
21.03.20198,9808,9808,9808,980-
20.03.20199,1409,1409,1409,140-
19.03.20199,1409,1409,1409,140-
18.03.20198,7608,7608,7608,760-
15.03.20198,9008,9008,9008,900-
14.03.20198,7408,7408,7408,740-
13.03.20198,5808,5808,5808,580-
12.03.20198,9608,9608,9608,960-
11.03.20199,1809,1809,1809,180-
08.03.20199,2409,2409,2409,240-
07.03.20199,1809,1809,1809,180-
06.03.20199,1609,1609,1609,160-
05.03.20199,3209,3209,3209,320-
04.03.20199,7809,7809,7809,78025
01.03.20199,1609,1609,1609,160-
28.02.20198,9609,2208,9609,2202
27.02.20199,3209,3209,3209,320-
26.02.20199,2009,2009,2009,200-
25.02.20199,3009,3009,3009,300-
22.02.20199,2609,2609,2609,260-
21.02.20199,2609,3609,2609,360200
20.02.20199,2409,2409,2409,240-
19.02.20199,1209,1209,1209,120-
18.02.20199,0209,0209,0209,020-
15.02.20199,0809,0809,0809,080-
14.02.20199,1209,1209,1209,120-
13.02.20199,1009,1009,1009,100-
12.02.20199,1209,1209,1209,120-
11.02.20199,2209,2209,2209,220-
08.02.20199,1809,1809,1809,180-
07.02.20199,3809,3809,3809,380-
06.02.20199,2209,2209,2209,220-
05.02.20199,2209,2209,2209,220-
04.02.20199,4009,4009,4009,400-
01.02.20199,6009,6009,6009,600-
31.01.20199,8609,8609,8609,860-
30.01.20199,6009,6009,6009,600-
29.01.20199,8209,8209,8209,820-
28.01.20199,2609,2609,2609,260-
25.01.20199,2209,2209,2209,220-
24.01.20198,8808,8808,8808,880-
23.01.20199,0609,0609,0609,060-
22.01.20199,0409,0409,0409,040-
21.01.20199,1609,1609,1609,160-
18.01.20199,1809,1809,1809,180-
17.01.20199,0009,0009,0009,000-
16.01.20199,0009,0009,0009,000-
15.01.20199,0809,0809,0809,080-
14.01.20199,1009,1009,1009,100-
11.01.20199,3609,3609,3609,360-
10.01.20199,1409,1409,1409,140-
09.01.20198,7808,7808,7808,780-
08.01.20199,0209,0209,0209,020-
07.01.20199,1409,1409,1409,140-
04.01.20199,0609,0609,0609,060-
03.01.20198,9408,9408,9408,940-
02.01.20198,9808,9808,9808,980-
28.12.20188,8409,1208,8409,120100
27.12.20188,9408,9408,9408,940-
21.12.20188,8808,8808,8808,880-
20.12.20189,0609,0609,0609,060-
19.12.20188,7808,7808,7808,780-
18.12.20188,8808,8808,8808,880-
17.12.20188,9408,9408,9408,940-
14.12.20188,9808,9808,9808,980-
13.12.20189,0609,0609,0609,060-
12.12.20189,0809,0809,0809,080-
11.12.20189,1409,1409,1409,140-
10.12.20189,3409,3409,3409,340-
07.12.20189,3809,3809,3809,380-
06.12.20189,4809,4809,4809,480-
05.12.20189,4409,4409,4409,440-
04.12.201810,00010,00010,00010,000-
03.12.20189,9009,9009,9009,900-
30.11.20189,9809,9809,9809,980-
29.11.20189,84010,1009,84010,100200
28.11.20189,9809,9809,9809,980-
27.11.20189,6409,6409,6409,640-
26.11.20189,2809,2809,2809,280-
23.11.20189,2809,2809,2809,280-
22.11.20189,2009,2009,2009,200-
21.11.20189,0209,0209,0209,020-
20.11.20189,6809,6809,6809,680-
19.11.20189,8409,8409,8409,840-
16.11.20189,0209,0209,0209,020-
15.11.20189,1209,1209,1209,120-
14.11.20189,3409,3409,3409,340-
13.11.20189,1809,1809,1809,180-
12.11.20189,6009,6009,6009,600-
09.11.20189,9209,9209,9209,920-
08.11.20189,7809,7809,7809,780-
07.11.20189,8009,8009,8009,800-
06.11.201810,15010,15010,15010,150-
05.11.20189,4209,4209,4209,420-
02.11.20189,1009,1009,1009,100-
01.11.20189,0609,0609,0609,060-
31.10.20188,9008,9008,9008,900-
30.10.20188,8808,8808,8808,880-
26.10.20188,8998,8998,8998,899-
25.10.20188,7798,7798,7798,779-
24.10.20188,8598,8598,8598,859-
23.10.20189,1599,1599,1599,159-
22.10.20189,5009,5009,5009,500175
19.10.20189,9999,9999,9999,999-
18.10.20189,7599,7599,7599,759-
17.10.20189,7209,7209,7209,720-
16.10.20189,4009,8009,4009,80050
15.10.20189,3609,3609,3609,360-
12.10.20189,0809,0809,0809,080-
11.10.20188,5208,5208,5208,520-
10.10.20189,6009,6009,6009,600-
09.10.20189,4609,4609,4609,460-
08.10.201810,05010,05010,05010,050-
05.10.201810,35010,35010,35010,350-
04.10.201810,30010,30010,30010,300-
02.10.201810,30010,30010,30010,300-
01.10.201810,50010,50010,50010,500-
28.09.201810,75010,75010,75010,750-
27.09.201811,00011,00011,00011,000-
26.09.201810,40010,40010,40010,400-
25.09.20189,9609,9609,9609,960-
24.09.20189,7209,7209,7209,720-
21.09.20189,4609,4609,4609,460-
20.09.20189,9409,9409,9409,940-
19.09.20189,9609,9609,9609,960-
18.09.201810,00010,00010,00010,000-
17.09.201810,10010,10010,10010,100-
14.09.20189,4009,4009,4009,400-
13.09.20189,0009,0009,0009,000-
11.09.20189,9009,9009,9009,900-
10.09.201810,20010,2009,9409,940615
07.09.201810,40010,40010,40010,400-
06.09.201810,25010,25010,25010,250-
05.09.201810,85010,85010,60010,600-
04.09.201811,00011,00010,85010,850-
03.09.201811,10011,10010,95011,000-
31.08.201810,90011,05010,90011,050-
30.08.201811,00011,05011,00011,050-
29.08.201811,20011,20011,00011,000-
28.08.201811,05011,20011,05011,200-
27.08.201811,05011,25011,05011,200800
24.08.201811,05011,25011,05011,200-
23.08.201810,95011,25010,95011,250-
22.08.201810,85011,15010,85011,050-
21.08.201810,85011,00010,85010,900-
20.08.201810,80011,05010,80010,900-
17.08.201810,80010,95010,80010,950-
16.08.201810,85010,90010,85010,900-
15.08.201810,95011,15010,80010,800-
14.08.201811,10011,15011,10011,150-
13.08.201811,20011,25011,10011,150-
10.08.201811,35011,55011,25011,250-
09.08.201811,60011,60011,60011,600-
08.08.201810,95011,70010,95011,65040
07.08.201810,70011,25010,70011,250-
06.08.201810,15011,05010,15010,800-
03.08.201810,15010,30010,15010,300-
02.08.201810,40010,40010,30010,350-
01.08.201810,45010,55010,45010,550-
31.07.201810,60010,65010,60010,600320
30.07.201810,60010,70010,60010,650-
27.07.201810,55010,75010,55010,600-
26.07.201810,50010,80010,50010,800-
25.07.201810,35010,60010,35010,600-
24.07.201810,70010,70010,45010,500-
23.07.201810,65010,80010,60010,650100
20.07.201811,55011,70011,50011,500-
19.07.201811,80011,80011,65011,650-
18.07.201811,40011,95011,40011,800750
17.07.201811,55011,85011,55011,700656
16.07.201811,45012,30011,45011,70010
13.07.201811,35011,70011,35011,600-
12.07.201811,50011,50011,30011,450371
11.07.201811,25011,35011,25011,250-
10.07.201811,55011,55011,45011,450-
09.07.201811,70011,70011,20011,45060
06.07.201811,80011,80011,15011,25050
05.07.201811,05011,35011,05011,350-
04.07.201811,30011,35011,05011,050420
03.07.201811,15011,50011,15011,400-
02.07.201812,25012,25011,30011,300-
29.06.201811,15011,65011,15011,450-
28.06.201811,40011,70011,10011,200800
27.06.201811,45011,75011,45011,550-
26.06.201811,70012,05011,65011,650500
25.06.201812,45012,45011,75011,850-
22.06.201812,45012,45012,35012,450-
21.06.201812,60012,65012,45012,450-
20.06.201812,55012,70012,55012,600-
19.06.201812,35012,80012,35012,700-
18.06.201813,00013,00012,65012,650500
15.06.201812,65012,85012,65012,800-
14.06.201812,05012,60012,05012,600-
13.06.201812,25012,35012,15012,200-
12.06.201811,80012,40011,80012,400-
11.06.201812,45012,45012,00012,050575
08.06.201811,05012,30011,05012,300750
07.06.201811,10011,55011,10011,200-
06.06.201810,75011,40010,75011,250-
05.06.201811,70011,70011,20011,20075
04.06.201811,60011,60011,35011,5502.000
01.06.201810,75011,65010,75011,6501.000
31.05.201810,90011,70010,70010,700-
30.05.201811,25011,25010,70010,700-
29.05.201811,65011,95011,60011,600-
28.05.201811,75012,35011,75011,950-
25.05.201812,20012,50011,85012,050-
24.05.201812,20013,00012,05012,050-
23.05.201812,50013,10012,20012,200-
22.05.201813,00013,15012,60012,6002.000
18.05.201813,00013,30013,00013,300-
17.05.201812,85013,65012,85013,100-
16.05.201814,10014,10013,50013,500400
15.05.201816,45016,45016,45016,450-
14.05.201816,05016,05016,05016,050-
11.05.201816,65016,65016,50016,500150
10.05.201816,25016,25016,25016,250-
09.05.201816,35016,35016,35016,350-
08.05.201817,05017,05016,80016,800-
07.05.201817,30017,30017,30017,300-
04.05.201817,15017,15017,15017,150-
03.05.201818,10018,10018,10018,100-
02.05.201818,10018,10018,10018,100-
30.04.201817,80017,80017,80017,800-
27.04.201817,80017,80017,80017,800-
26.04.201818,00018,00018,00018,000-
25.04.201817,75018,20017,75018,200500
24.04.201817,65017,65017,65017,650-
23.04.201817,10017,10017,10017,100-
20.04.201817,15017,15017,15017,150-
19.04.201817,10017,10017,10017,100-
18.04.201816,55017,20016,55017,200-
17.04.201817,40017,40017,40017,400-
16.04.201817,40017,40017,40017,400-
13.04.201817,10017,10017,10017,100-
12.04.201817,40017,40017,40017,400-
11.04.201816,75016,75016,75016,750-
10.04.201816,75016,75016,75016,750-
09.04.201817,85017,85017,85017,850-
06.04.201817,60017,60017,60017,600-
05.04.201817,50017,50017,50017,500-
04.04.201817,50017,50017,50017,500-
03.04.201817,60017,60017,60017,600-
29.03.201818,35018,35018,35018,350-
28.03.201818,75018,75018,50018,5001.250
27.03.201818,50018,50018,50018,500-
26.03.201818,30018,30018,30018,300-
23.03.201818,55018,55018,30018,300-
22.03.201818,60018,60018,60018,600-
21.03.201818,20018,20018,20018,200-
20.03.201818,40018,40018,40018,400-
19.03.201818,80018,80018,80018,800-
16.03.201819,10019,10019,10019,100-
15.03.201818,80018,80018,80018,800-
14.03.201818,95018,95018,95018,950-
13.03.201819,55019,55019,55019,550-
12.03.201819,05019,05019,05019,050-
09.03.201818,55018,55018,55018,550-
08.03.201817,60017,60017,60017,600-
07.03.201817,10017,10017,10017,100-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.