Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.05.201957,6457,6457,6457,64-
22.05.201957,2657,2657,2657,26-
21.05.201956,0256,0256,0256,02-
20.05.201956,9456,9456,9456,94-
17.05.201956,7556,7556,7556,75-
16.05.201956,2456,2456,2456,24-
15.05.201955,6055,6055,6055,60-
14.05.201954,9954,9954,9954,99-
13.05.201955,3455,3455,3455,34-
10.05.201955,8655,8655,8655,86-
09.05.201957,8957,8957,8957,89-
08.05.201957,8957,8957,8957,89-
07.05.201957,8957,8957,8957,89-
06.05.201957,8957,8957,8957,89-
03.05.201957,4757,4757,4757,47-
02.05.201956,1956,1956,1956,19-
30.04.201956,9256,9256,9256,92-
29.04.201956,7556,7556,7556,75-
26.04.201956,5356,5356,5356,53-
25.04.201956,2956,2956,2956,29-
24.04.201956,0156,0156,0156,01-
23.04.201956,1256,1256,1256,12-
18.04.201955,8755,8755,8755,87-
17.04.201955,5155,5155,5155,51-
16.04.201955,2255,2255,2255,22-
15.04.201955,6455,6455,6455,64-
12.04.201955,0355,0355,0355,03-
11.04.201954,5354,5354,5354,53-
10.04.201954,4054,4054,4054,40-
09.04.201954,4754,4754,4754,47-
08.04.201954,7554,7554,7554,75-
05.04.201954,5054,5054,5054,50-
04.04.201955,0055,0055,0055,00-
03.04.201954,4954,4954,4954,49-
02.04.201952,5052,5052,5052,50-
01.04.201953,0053,0053,0053,00-
29.03.201952,1652,1652,1652,16-
28.03.201952,1252,1252,1252,12-
27.03.201952,4052,4052,4052,40-
26.03.201952,1852,1852,1852,18-
25.03.201952,0652,0652,0652,06-
22.03.201952,8452,8452,8452,84-
21.03.201952,0652,0652,0652,06-
20.03.201953,3053,3053,3053,30-
19.03.201953,0053,0053,0053,00-
18.03.201952,6652,6652,6652,66-
15.03.201952,6652,6652,6652,66-
14.03.201952,6052,6052,6052,60-
13.03.201952,1252,1252,1252,12-
12.03.201952,7852,7852,7852,78-
11.03.201951,2651,2651,2651,26-
08.03.201952,1452,1452,1452,14-
07.03.201952,5052,5052,5052,50-
06.03.201952,5852,5852,5852,58-
05.03.201952,2852,2852,2852,28-
04.03.201952,7452,7452,7452,74-
01.03.201951,8051,8051,8051,80-
28.02.201952,4252,4252,4252,42-
27.02.201953,3453,3453,3453,34-
26.02.201953,5853,5853,5853,58-
25.02.201952,1652,1652,1652,16-
22.02.201951,9451,9451,9451,94-
21.02.201951,5251,5251,5251,52-
20.02.201952,2452,2452,2452,24-
19.02.201952,1052,1052,1052,10-
18.02.201952,1852,1852,1852,18-
15.02.201951,7451,7451,7451,74-
14.02.201951,2251,2251,2251,22-
13.02.201950,0650,0650,0650,06-
12.02.201950,4050,4050,4050,40-
11.02.201949,74049,74049,74049,740-
08.02.201949,95049,95049,95049,950-
07.02.201950,6250,6250,6250,62-
06.02.201950,6450,6450,6450,64-
05.02.201949,71049,71049,71049,710-
04.02.201949,16049,16049,16049,160-
01.02.201948,98048,98048,98048,980-
31.01.201950,1050,1050,1050,10-
30.01.201949,27049,27049,27049,270-
29.01.201948,75048,75048,75048,750-
28.01.201948,44048,44048,44048,440-
25.01.201950,0250,0250,0250,02-
24.01.201949,30049,30049,30049,300-
23.01.201949,60049,60049,60049,600-
22.01.201949,60049,60049,60049,600-
21.01.201948,00048,00048,00048,000-
18.01.201948,00048,00048,00048,000-
17.01.201948,10048,10048,10048,100-
16.01.201948,10048,10048,10048,100-
15.01.201948,10048,10048,10048,100-
14.01.201947,28047,28047,28047,280-
10.01.201946,76046,98046,37046,980-
09.01.201946,79047,71046,79047,270-
08.01.201945,80047,34045,80047,340-
07.01.201946,32046,32045,56045,820-
04.01.201944,72046,72044,72046,720-
03.01.201945,05045,89045,04045,040-
02.01.201946,36046,36045,31046,120-
28.12.201843,87045,17043,87045,170-
27.12.201844,52045,05044,03044,030-
21.12.201844,06044,46044,06044,180-
20.12.201845,54045,54044,69044,840-
19.12.201845,56046,06045,56045,800-
18.12.201845,80046,58045,80046,500-
17.12.201846,04046,18046,04046,040-
14.12.201845,76046,43045,76046,430-
13.12.201846,11046,63046,11046,180-
12.12.201845,72046,95045,72046,940-
11.12.201844,95046,72044,95046,270-
10.12.201845,88046,12045,88045,920-
07.12.201845,02046,91045,02046,700-
06.12.201846,12046,12045,38045,380-
05.12.201846,61046,93046,61046,830-
04.12.201846,97047,34046,90047,050-
03.12.201846,52047,90046,52047,590-
30.11.201847,74048,11047,04047,040-
29.11.201847,20048,43047,20048,090-
28.11.201846,97047,87046,97047,720-
27.11.201847,36047,63046,85047,250-
26.11.201846,79047,77046,79047,560-
23.11.201846,35046,93046,35046,930-
22.11.201846,65046,75046,62046,730-
21.11.201845,60046,91045,60046,910-
20.11.201845,90046,24045,90046,240-
19.11.201846,70047,22046,41046,410-
16.11.201846,65047,37046,65046,850-
15.11.201847,04047,32046,92046,920-
14.11.201846,98047,35046,98047,350-
13.11.201845,86047,21045,86047,210-
12.11.201845,65046,47045,65046,110-
09.11.201845,76046,32045,76046,160-
08.11.201846,39046,39045,88046,040-
07.11.201845,64046,19045,64046,040-
06.11.201846,85046,85045,85045,850-
05.11.201847,31047,63047,30047,300-
02.11.201847,78047,80047,57047,570-
01.11.201846,23047,07046,17047,070-
31.10.201845,00046,30045,00046,150-
30.10.201844,97044,97044,63044,630-
29.10.201844,37045,91044,37045,570-
26.10.201844,69044,69043,99043,990-
25.10.201843,95044,93043,10044,740-
24.10.201844,33044,82044,10044,100-
23.10.201844,90044,90044,15044,250-
22.10.201845,50045,69044,98045,040-
19.10.201847,21047,21044,58045,670-
18.10.201847,08047,71047,08047,520-
17.10.201847,31047,64046,64046,640-
16.10.201846,79047,13046,79047,130-
15.10.201847,44047,44046,70046,770-
12.10.201847,40047,93047,40047,620-
11.10.201848,64048,64047,41047,410-
10.10.201850,3450,3448,85048,850-
09.10.201850,3050,3049,84050,14-
08.10.201850,7250,7250,0850,38-
05.10.201851,6451,6450,9050,90-
04.10.201852,9252,9251,8051,80-
02.10.201853,3253,3252,8252,82-
01.10.201852,9653,1052,7653,10-
28.09.201852,8053,3452,7853,00-
27.09.201852,6652,9452,5452,94-
26.09.201851,8052,1251,7452,12-
25.09.201851,6851,8451,5851,58-
24.09.201852,1252,1251,4251,44-
21.09.201851,3852,1251,3852,12-
20.09.201851,5051,5051,2051,24-
19.09.201851,7451,7451,6051,60-
18.09.201851,3051,8851,2251,54-
17.09.201853,0053,0051,4051,40-
14.09.201851,3051,9051,3051,90-
13.09.201851,5651,5651,3251,32-
12.09.201851,2451,4851,2451,34-
11.09.201851,3651,3650,7651,16-
10.09.201850,9051,1450,9051,14-
07.09.201850,5650,8650,3850,86-
06.09.201851,0451,0450,5650,56-
05.09.201851,6051,6051,2051,20-
04.09.201852,2052,4051,7851,78-
03.09.201852,1652,1651,9852,12-
31.08.201852,7252,7452,3252,32-
30.08.201853,0453,0452,6252,84-
29.08.201852,2652,7252,2652,72-
28.08.201851,6252,3051,6252,30-
27.08.201851,7451,7451,6451,64-
24.08.201851,5851,6851,4451,60-
23.08.201851,9651,9651,4651,46-
22.08.201852,0052,0051,8852,00-
21.08.201852,5652,7252,2052,20-
20.08.201852,2252,8452,2252,84-
17.08.201852,1052,2452,0452,04-
16.08.201851,6652,0651,6652,04-
15.08.201852,4252,6252,0052,00-
14.08.201852,1253,0852,1252,46-
13.08.201852,3252,4052,3252,40-
10.08.201852,1452,2051,8052,20-
09.08.201850,8052,2450,8052,24-
08.08.201850,6051,2650,6050,76-
07.08.201852,4452,4451,0251,02-
06.08.201852,2052,8252,2052,28-
03.08.201851,1452,1251,1452,00-
02.08.201851,9852,0051,2051,20-
01.08.201852,0252,2252,0052,10-
31.07.201852,1652,2052,1252,20-
30.07.201852,1652,6852,0852,24-
27.07.201851,6652,1851,6652,18-
26.07.201851,7852,0051,7052,00-
25.07.201854,4254,4252,0052,00-
24.07.201854,0054,6254,0054,54-
23.07.201854,4054,4054,0654,08-
20.07.201854,0654,3053,8454,30-
19.07.201854,5654,5654,3054,30-
18.07.201854,1655,2054,1654,54-
17.07.201854,1854,3454,1054,10-
16.07.201854,4654,6854,1854,18-
13.07.201853,6454,6053,6454,58-
12.07.201853,0853,7453,0853,70-
11.07.201853,0853,2452,5453,24-
10.07.201852,6453,3052,6453,30-
09.07.201851,8452,9851,8452,98-
06.07.201851,7252,0651,7051,70-
05.07.201851,5252,1251,5251,74-
04.07.201851,9851,9851,6851,78-
03.07.201851,7852,3851,7851,90-
02.07.201852,6252,6251,9452,14-
29.06.201852,3252,6052,0452,60-
28.06.201853,3053,3052,3252,32-
27.06.201852,2453,3052,2453,30-
26.06.201852,8253,0452,4452,44-
25.06.201854,1854,1852,9852,98-
22.06.201853,8654,2653,8654,18-
21.06.201854,7254,7453,9453,94-
20.06.201854,2455,1054,2454,74-
19.06.201855,1055,1054,3454,34-
18.06.201855,5055,7454,9455,14-
15.06.201855,8056,6655,6655,78-
14.06.201855,5255,9454,8055,94-
13.06.201854,9255,4254,7855,42-
12.06.201855,3455,3454,8254,82-
11.06.201855,0455,8055,0455,16-
08.06.201854,9255,3054,5055,08-
07.06.201855,3655,3654,6054,92-
06.06.201856,6656,6655,0855,28-
05.06.201854,9655,3454,7255,20-
04.06.201854,7255,0454,7054,84-
01.06.201853,9254,6453,9254,64-
31.05.201854,2454,2454,1054,10-
30.05.201854,3654,5654,2854,28-
29.05.201855,1255,1254,2254,38-
28.05.201854,7855,1654,7855,16-
25.05.201854,5455,0654,5455,06-
24.05.201854,5254,9654,4854,48-
23.05.201854,5254,8854,4054,40-
22.05.201854,5254,7254,5254,72-
18.05.201853,9054,1853,8254,18-
17.05.201853,5853,8253,5853,82-
16.05.201853,0453,0453,0453,04-
15.05.201852,9252,9252,9252,92-
14.05.201853,2453,2453,2453,24-
11.05.201853,9653,9653,9653,96-
10.05.201854,0454,0454,0454,04-
09.05.201853,7453,7453,7453,74-
08.05.201852,3852,3852,3852,38-
07.05.201852,1652,1652,1652,16-
04.05.201851,6051,6051,6051,60-
03.05.201851,7451,7451,7451,74-
02.05.201851,6051,6051,6051,60-
30.04.201851,2251,2251,2251,22-
27.04.201850,9250,9250,9250,92-
26.04.201849,74049,74049,74049,740-
25.04.201849,48049,48049,48049,480-
24.04.201849,82049,82049,82049,820-
23.04.201849,19049,19049,19049,190-
20.04.201849,36049,36049,36049,360-
19.04.201849,08049,08049,08049,080-
18.04.201849,03049,03048,84048,840-
17.04.201848,24048,24048,24048,240-
16.04.201848,23048,23048,23048,230-
13.04.201848,40048,40048,40048,400-
12.04.201848,06048,06048,06048,060-
11.04.201848,88048,88048,88048,880-
10.04.201848,78048,78048,78048,780-
09.04.201848,59048,59048,59048,590-
06.04.201848,73048,73048,73048,730-
05.04.201847,87047,87047,87047,870-
04.04.201847,80047,80047,80047,800-
03.04.201848,02048,02048,02048,020-
29.03.201848,90048,90048,90048,900-
28.03.201848,97048,97048,97048,970-
27.03.201848,05048,05048,05048,050-
26.03.201848,74048,74048,74048,740-
23.03.201849,73049,73049,07049,070-
22.03.201850,4850,4850,4850,48-
21.03.201850,8450,8450,8450,84-
20.03.201850,5650,5650,5650,56-
19.03.201850,4650,4650,4650,46-
16.03.201850,5450,5450,5450,54-
15.03.201850,4450,4450,4450,44-
14.03.201850,6450,6450,6450,64-
13.03.201850,9050,9050,9050,90-
12.03.201850,8650,8650,8650,86-
09.03.201850,5250,5250,5250,52-
08.03.201849,67049,67049,67049,670-
07.03.201849,70049,70049,70049,700-
06.03.201849,59049,59049,59049,590-
05.03.201849,25049,25049,25049,250-
02.03.201850,4250,4250,4250,42-
01.03.201852,2252,2252,2252,22-
28.02.201852,6252,6252,6252,62-
27.02.201851,8851,8851,8851,88-
26.02.201851,9451,9451,9451,94-
23.02.201852,1452,1452,1452,14-
22.02.201852,2852,2852,2852,28-
21.02.201851,0851,0851,0851,08-
20.02.201852,2452,2452,2452,24-
19.02.201852,3852,3852,3852,38-
16.02.201852,4252,4252,4252,42-
15.02.201851,4051,4051,4051,40-
14.02.201850,9050,9050,9050,90-
13.02.201850,7450,7450,7450,74-
12.02.201850,1250,1250,1250,12-
09.02.201850,9850,9850,9850,98-
08.02.201851,6651,6651,6651,66-
07.02.201850,0850,0850,0850,08-
06.02.201850,2250,2250,2250,22-
05.02.201851,9651,9651,9651,96-
02.02.201852,9852,9852,9852,98-
01.02.201853,1053,1053,1053,10-
31.01.201853,0853,0853,0853,08-
30.01.201853,2653,2653,2653,26-
29.01.201853,5853,5853,5853,58-
26.01.201853,5453,5453,5453,54-
25.01.201854,6254,6254,6254,62-
24.01.201855,1855,1855,1855,18-
23.01.201854,9454,9454,9454,94-
22.01.201855,1055,1055,1055,10-
19.01.201853,6653,6653,6653,66-
18.01.201853,7653,7653,7653,76-
17.01.201853,7853,7853,7853,78-
16.01.201853,1653,1653,1653,16-
15.01.201853,0453,0453,0453,04-
12.01.201852,5452,5452,5452,54-
11.01.201852,2652,2652,2652,26-
10.01.201852,4452,4452,4452,44-
09.01.201852,3252,3252,3252,32-
08.01.201852,1852,1852,1852,18-
05.01.201851,9851,9851,9851,98-
04.01.201851,9851,9851,9851,98-
03.01.201852,3652,3652,3652,36-
02.01.201852,3052,3052,3052,30-
29.12.201752,3552,3552,3552,35-
28.12.201752,3552,3552,3552,35-
27.12.201752,4152,4152,4152,41-
22.12.201752,2952,2952,2952,29-
21.12.201751,0751,0751,0751,07-
20.12.201751,4651,4651,4651,46-
19.12.201751,6951,6951,6951,69-
18.12.201751,2051,2051,2051,20-
15.12.201750,6250,6250,6250,62-
14.12.201750,2550,2550,2550,25-
13.12.201749,65549,65549,65549,655-
12.12.201749,77549,77549,77549,775-
11.12.201749,87549,87549,87549,875-
08.12.201749,45049,45049,45049,450-
07.12.201749,52049,52049,52049,520-
06.12.201749,32549,32549,32549,325-
05.12.201749,12549,12549,12549,125-
04.12.201748,81048,81048,81048,810-
01.12.201748,60548,60548,60548,605-
30.11.201748,90048,90048,90048,900-
29.11.201749,03549,03549,03549,035-
28.11.201748,29048,29048,29048,290-
27.11.201747,83047,83047,83047,830-
24.11.201748,01048,01048,01048,010-
23.11.201747,85547,85547,85547,855-
22.11.201748,15548,15548,15548,155-
21.11.201747,91047,91047,91047,910-
20.11.201747,35547,35547,35547,355-
17.11.201747,18047,18047,18047,180-
16.11.201746,32546,32546,32546,325-
15.11.201746,70046,70046,70046,700-
14.11.201747,22047,22047,22047,220-
13.11.201747,42047,42047,42047,420-
10.11.201747,77047,77047,77047,770-
09.11.201748,27048,27048,27048,270-
08.11.201748,07048,07048,07048,070-
07.11.201748,59548,59548,59548,595-
06.11.201748,43548,43548,43548,435-
03.11.201747,26547,26547,26547,265-
02.11.201747,50047,50047,50047,500-
01.11.201746,90546,90546,90546,905-
31.10.201746,97546,97546,97546,975-
30.10.201746,62546,62546,62546,625-
27.10.201745,91545,91545,91545,915-
26.10.201744,71544,71544,71544,715-
25.10.201744,96044,96044,96044,960-
24.10.201745,08045,08045,08045,080-
23.10.201744,97544,97544,97544,975-
20.10.201744,90544,90544,90544,905-
19.10.201745,40045,40045,40045,400-
18.10.201745,32045,32045,32045,320-
17.10.201745,43545,43545,43545,435-
16.10.201745,60045,60045,60045,600-
13.10.201745,44545,44545,44545,445-
12.10.201745,16545,16545,16545,165-
11.10.201745,20045,20045,20045,200-
10.10.201745,43545,43545,43545,435-
09.10.201745,20045,20045,20045,200-
06.10.201744,66544,66544,66544,665-
05.10.201744,57044,57044,57044,570-
04.10.201744,48044,48044,48044,480-
03.10.201745,11545,11545,11545,115-
02.10.201744,22044,22044,22044,220-
29.09.201744,19544,19544,19544,195-
28.09.201743,26043,26043,26043,260-
27.09.201743,10043,10043,10043,100-
26.09.201742,78042,78042,78042,780-
25.09.201742,68042,68042,68042,680-
22.09.201741,80041,80041,80041,800-
21.09.201741,73541,73541,73541,735-
20.09.201741,12541,12541,12541,125-
19.09.201741,44541,44541,44541,445-
18.09.201741,19041,19041,19041,190-
15.09.201741,61541,61541,61541,615-
14.09.201741,65541,65541,65541,655-
13.09.201741,42041,42041,42041,420-
12.09.201741,26541,26541,26541,265-
11.09.201740,82040,82040,82040,820-
08.09.201740,59540,59540,59540,595-
07.09.201740,44540,44540,44540,445-
06.09.201741,03541,03541,03541,035-
05.09.201741,12041,12041,12041,120-
04.09.201741,54041,54041,54041,540-
01.09.201741,30041,30041,30041,300-
31.08.201741,07041,07041,07041,070-
30.08.201740,61040,61040,61040,610-
29.08.201741,05541,05541,05541,055-
28.08.201741,03041,03041,03041,030-
25.08.201741,34541,34541,34541,345-
24.08.201741,41541,41541,41541,415-
23.08.201741,96041,96041,96041,960-
22.08.201742,10542,10542,10542,105-
21.08.201742,37042,37042,37042,370-
18.08.201743,16543,16543,16543,165-
17.08.201743,42543,42543,42543,425-
16.08.201743,10043,10043,10043,100-
15.08.201743,51043,51043,51043,510-
14.08.201743,26543,26543,26543,265-
11.08.201743,93043,93043,93043,930-
10.08.201745,41545,41545,41545,415-
09.08.201746,26046,26046,26046,260-
08.08.201748,06548,06548,06548,065-
07.08.201747,66547,66547,66547,665-
04.08.201747,02547,02547,02547,025-
03.08.201747,12547,12547,12547,125-
02.08.201747,57047,57047,57047,570-
01.08.201747,41047,41047,41047,410-
31.07.201747,31047,31047,31047,310-
28.07.201747,89547,89547,89547,895-
27.07.201748,05048,05048,05048,050-
26.07.201747,73047,73047,73047,730-
25.07.201747,15047,15047,15047,150-
24.07.201747,45547,45547,45547,455-
21.07.201747,91547,91547,91547,915-
20.07.201748,62548,62548,62548,625-
19.07.201748,43048,43048,43048,430-
18.07.201748,62048,62048,62048,620-
17.07.201748,41548,41548,41548,415-
14.07.201748,45548,45548,45548,455-
13.07.201748,35548,35548,35548,355-
12.07.201747,10547,10547,10547,105-
11.07.201748,25048,25048,25048,250-
10.07.201747,92047,92047,92047,920-
07.07.201747,73047,73047,73047,730-
06.07.201748,48048,48048,48048,480-
05.07.201748,20048,20048,20048,200-
04.07.201748,01048,01048,01048,010-
03.07.201748,25048,25048,25048,250-
30.06.201748,06048,06048,06048,060-
29.06.201748,53548,53548,53548,535-
28.06.201748,34048,44548,34048,44511
27.06.201749,54049,54049,54049,540-
26.06.201749,62549,62549,62549,625-
23.06.201749,55549,55549,55549,555-
22.06.201749,54049,54049,54049,540-
21.06.201749,51549,51549,51549,515-
20.06.201749,93549,93549,93549,935-
19.06.201749,87549,87549,87549,875-
16.06.201748,94048,94048,94048,940-
15.06.201749,16549,16549,16549,165-
14.06.201749,82549,82549,82549,825-
13.06.201749,28549,28549,28549,285-
12.06.201749,90049,90049,90049,900-
09.06.201749,24549,24549,24549,245-
08.06.201750,4750,4750,4750,47-
07.06.201750,5350,5350,5350,53-
06.06.201750,1550,1550,1550,15-
05.06.201751,0051,0051,0051,00-
02.06.201750,3650,3650,3650,36-
01.06.201749,60549,60549,60549,605-
31.05.201749,44049,44049,44049,440-
30.05.201749,68049,68049,68049,680-
29.05.201749,60049,60049,60049,600-
26.05.201749,55049,55049,55049,550-
25.05.201749,75049,75049,75049,750-
24.05.201750,0050,0050,0050,00-
23.05.201749,00049,00049,00049,000-
22.05.201749,00049,00049,00049,000-
19.05.201749,20049,20049,20049,200-
18.05.201748,75048,75048,75048,750-
17.05.201749,30049,30049,30049,300-
16.05.201749,40049,40049,40049,400-
15.05.201750,0050,0050,0050,00-
12.05.201748,80048,80048,80048,800-
11.05.201748,80048,80048,80048,800-
10.05.201748,80048,80048,80048,800-
09.05.201748,80048,80048,80048,800-
08.05.201748,80048,80048,80048,800-
05.05.201748,55548,55548,55548,555-
04.05.201748,54048,54048,54048,540-
03.05.201747,95047,95047,95047,950-
02.05.201747,73547,73547,73547,735-
28.04.201747,70547,70547,70547,705-
27.04.201747,26047,26047,26047,260-
26.04.201746,05046,05046,05046,050-
25.04.201745,98045,98045,98045,980-
24.04.201745,44045,44045,44045,440-
21.04.201745,82045,82045,82045,820-
20.04.201745,34045,34045,34045,340-
19.04.201745,26545,26545,26545,265-
18.04.201745,81045,81045,81045,810-
13.04.201745,50545,50545,50545,505-
12.04.201745,57545,57545,57545,575-
11.04.201745,29045,29045,29045,290-
10.04.201745,23545,23545,23545,235-
07.04.201744,99044,99044,99044,990-
06.04.201744,90044,90044,90044,900-
05.04.201744,52044,52044,52044,520-
04.04.201744,68544,68544,68544,685-
03.04.201745,24545,24545,24545,245-
31.03.201745,30045,30045,30045,300-
30.03.201743,80543,80543,80543,805-
29.03.201743,44043,44043,44043,440-
28.03.201743,54543,54543,54543,545-
27.03.201743,80043,80043,80043,800-
24.03.201743,68043,68043,68043,680-
23.03.201743,19543,19543,19543,195-
22.03.201743,68043,68043,68043,680-
21.03.201743,68043,68043,68043,680-
20.03.201743,68043,68043,68043,680-
17.03.201743,70543,70543,70543,705-
16.03.201743,63543,63543,63543,635-
15.03.201743,63043,63043,63043,630-
14.03.201743,28543,28543,28543,285-
13.03.201743,31543,31543,31543,315-
10.03.201743,67043,67043,67043,670-
09.03.201743,72543,72543,72543,725-
08.03.201743,34043,34043,34043,340-
07.03.201743,50043,50043,50043,500-
06.03.201743,70543,70543,70543,705-
03.03.201744,36544,36544,36544,365-
02.03.201744,38544,38544,38544,385-
01.03.201743,83043,83043,83043,830-
28.02.201743,69543,69543,69543,695-
27.02.201743,57043,57043,57043,570-
24.02.201744,07044,07044,07044,070-
23.02.201743,79543,79543,79543,795-
22.02.201745,37545,37545,37545,375-
21.02.201744,94544,94544,94544,945-
20.02.201744,84544,84544,84544,845-
17.02.201744,68544,68544,68544,685-
16.02.201744,41044,41044,41044,410-
15.02.201744,47544,47544,47544,475-
14.02.201744,49044,49044,49044,490-
13.02.201744,21044,21044,21044,210-
10.02.201743,74543,74543,74543,745-
09.02.201743,21043,21043,21043,210-
08.02.201743,69543,69543,69543,695-
07.02.201743,12543,12543,12543,125-
06.02.201742,90042,90042,90042,900-
03.02.201742,74542,74542,74542,745-
02.02.201742,87542,87542,87542,875-
01.02.201742,42042,42042,42042,420-
31.01.201742,71542,71542,71542,715-
30.01.201743,25543,25543,25543,255-
27.01.201743,86043,86043,86043,860-
26.01.201743,57543,57543,57543,575-
25.01.201743,25543,25543,25543,255-
24.01.201742,88042,88042,88042,880-
23.01.201742,79542,79542,79542,795-
20.01.201743,08543,08543,08543,085-
19.01.201743,02043,02043,02043,020-
18.01.201742,56542,56542,56542,565-
17.01.201742,34542,34542,34542,345-
16.01.201742,61042,61042,61042,610-
13.01.201742,70042,70042,70042,700-
12.01.201743,05043,05043,05043,050-
11.01.201743,07043,07043,07043,070-
10.01.201742,79042,79042,79042,790-
09.01.201742,16042,16042,16042,160-
06.01.201742,99542,99542,99542,995-
05.01.201743,20043,20043,20043,200-
04.01.201742,94542,94542,94542,945-
03.01.201743,92543,92543,92543,925-
02.01.201742,38542,38542,38542,385-
30.12.201641,39541,39541,39541,395-
29.12.201641,34041,34041,34041,340-
28.12.201640,99540,99540,99540,995-
27.12.201641,37041,37041,37041,370-
23.12.201641,39541,39541,39541,395-
22.12.201641,08541,08541,08541,085-
21.12.201641,22041,22041,22041,220-
20.12.201641,26041,26041,26041,260-
19.12.201641,39041,39041,39041,390-
16.12.201641,51541,51541,51541,515-
15.12.201640,90540,90540,90540,905-
14.12.201640,51040,51040,51040,510-
13.12.201639,92539,92539,92539,925-
12.12.201639,31039,31039,31039,310-
09.12.201638,98038,98038,98038,980-
08.12.201638,72538,72538,72538,725-
07.12.201637,46037,46037,46037,460-
06.12.201637,61537,61537,61537,615-
05.12.201638,46538,46538,46538,465-
02.12.201637,49037,49037,49037,490-
01.12.201637,89037,89037,89037,890-
30.11.201638,35038,35038,35038,350-
29.11.201637,97037,97037,97037,970-
28.11.201637,94537,94537,94537,945-
25.11.201638,23538,23538,23538,235-
24.11.201637,85037,85037,85037,850-
23.11.201637,94037,94037,94037,940-
22.11.201637,54037,54037,54037,540-
21.11.201637,05037,05037,05037,050-
18.11.201636,89036,89036,89036,890-
17.11.201636,16036,16036,16036,160-
16.11.201636,24036,24036,24036,240-
15.11.201635,43535,43535,43535,435-
14.11.201635,29035,29035,29035,290-
11.11.201635,44535,44535,44535,445-
10.11.201635,27035,27035,27035,270-
09.11.201633,64033,64033,64033,640-
08.11.201634,06034,06034,06034,060-
07.11.201633,75033,75033,75033,750-
04.11.201633,49533,49533,49533,495-
03.11.201633,90533,90533,90533,905-
02.11.201633,71033,71033,71033,710-
01.11.201634,44034,44034,44034,440-
31.10.201634,62534,62534,62534,625-
28.10.201634,50034,50034,50034,500-
27.10.201634,64534,64534,64534,645-
26.10.201634,69034,69034,69034,690-
25.10.201635,14035,14035,14035,140-
24.10.201635,10035,10035,10035,100-
21.10.201635,16535,16535,16535,165-
20.10.201635,69035,69035,69035,690-
19.10.201635,96535,96535,96535,965-
18.10.201635,36035,36035,36035,360-
17.10.201635,14535,14535,14535,145-
14.10.201635,26535,26535,26535,265-
13.10.201635,14035,14035,14035,140-
12.10.201635,85535,85535,85535,855-
11.10.201635,60035,60035,60035,600-
10.10.201635,44535,44535,44535,445-
07.10.201636,20036,20036,20036,200-
06.10.201636,50536,50536,50536,505-
05.10.201636,97036,97036,97036,970-
04.10.201637,45537,45537,45537,455-
03.10.201635,63035,63035,63035,630-
30.09.201635,80535,80535,80535,805-
29.09.201635,97035,97035,97035,970-
28.09.201636,09536,09536,09536,095-
27.09.201635,45535,45535,45535,455-
26.09.201637,71537,71537,71537,715-
23.09.201637,70537,70537,70537,705-
22.09.201637,46037,46037,46037,460-
21.09.201638,31538,31538,31538,315-
20.09.201637,94037,94037,94037,940-
19.09.201637,73537,73537,73537,735-
16.09.201638,00038,00038,00038,000-
15.09.201637,35537,35537,35537,355-
14.09.201637,20037,20037,20037,200-
13.09.201637,18537,18537,18537,185-
12.09.201637,23537,23537,23537,235-
09.09.201637,95537,95537,95537,955-
08.09.201638,42538,42538,42538,425-
07.09.201638,64538,64538,64538,645-
06.09.201639,06039,06039,06039,060-
05.09.201638,91538,91538,91538,915-
02.09.201638,15538,15538,15538,155-
01.09.201638,28038,28038,28038,280-
31.08.201638,37538,37538,37538,375-
30.08.201638,46538,46538,46538,465-
29.08.201638,41538,41538,41538,415-
26.08.201638,35538,35538,35538,355-
25.08.201638,78038,78038,78038,780-
24.08.201638,91038,91038,91038,910-
23.08.201638,50538,50538,50538,505-
22.08.201638,75538,75538,75538,755-
19.08.201638,40038,40038,40038,400-
18.08.201637,89537,89537,89537,895-
17.08.201638,19038,19038,19038,190-
16.08.201638,37538,37538,37538,375-
15.08.201638,05538,05538,05538,055-
12.08.201638,43538,43538,43538,435-
11.08.201638,21538,21538,21538,215-
10.08.201638,25038,25038,25038,250-
09.08.201637,67537,67537,67537,675-
08.08.201637,36537,36537,36537,365-
05.08.201636,78036,78036,78036,780-
04.08.201636,69536,69536,69536,695-
03.08.201636,74536,74536,74536,745-
02.08.201635,51035,51035,51035,510-
01.08.201635,70535,70535,70535,705-
29.07.201635,56535,56535,56535,565-
28.07.201635,72535,72535,72535,725-
27.07.201636,13036,13036,13036,130-
26.07.201635,49035,49035,49035,490-
25.07.201635,33535,33535,33535,335-
22.07.201635,28035,28035,28035,280-
21.07.201635,14035,14035,14035,140-
20.07.201634,57034,57034,57034,570-
19.07.201634,55034,55034,55034,550-
18.07.201634,16034,16034,16034,160-
15.07.201634,52034,52034,52034,520-
14.07.201634,40534,40534,40534,405-
13.07.201634,50034,50034,50034,500-
12.07.201633,46033,46033,46033,460-
11.07.201633,23033,23033,23033,230-
08.07.201632,96032,96032,96032,960-
07.07.201632,25032,25032,25032,250-
06.07.201632,65032,65032,65032,650-
05.07.201633,37033,37033,37033,370-
04.07.201634,02034,02034,02034,020-
01.07.201633,16533,16533,16533,165-
30.06.201632,68532,68532,68532,685-
29.06.201631,93531,93531,93531,935-
28.06.201631,40031,40031,40031,400-
27.06.201633,30033,30033,30033,300-
24.06.201632,38032,38032,38032,380-
23.06.201634,66034,66034,66034,660-
22.06.201634,72034,72034,72034,720-
21.06.201634,67034,67034,67034,670-
20.06.201632,85532,85532,85532,855-
17.06.201632,16032,16032,16032,160-
16.06.201632,22532,22532,22532,225-
15.06.201630,00030,00030,00030,000-
14.06.201632,60032,60032,60032,600-
13.06.201633,04033,04033,04033,040-
10.06.201633,77033,77033,77033,770-
09.06.201634,12034,12034,12034,120-
08.06.201635,10535,10535,10535,105-
07.06.201634,91034,91034,91034,910-
06.06.201634,16034,16034,16034,160-
03.06.201634,27534,27534,27534,275-
02.06.201634,03034,31034,03034,310354
01.06.201634,85034,85034,85034,850-
31.05.201635,37535,37535,37535,375-
30.05.201635,17535,17535,17535,175-
27.05.201634,61534,61534,61534,615-
26.05.201634,70034,70034,70034,700-
25.05.201634,36534,36534,36534,365-
24.05.201633,43033,43033,43033,430-
23.05.201633,17033,17033,17033,170-
20.05.201633,05033,05033,05033,050-
19.05.201634,01534,01534,01534,015-
18.05.201633,51533,51533,51533,515-
17.05.201633,12533,12533,12533,125-
16.05.201634,00034,00034,00034,000-
13.05.201634,00034,00034,00034,000-
12.05.201634,36034,36034,36034,360-
11.05.201634,95034,95034,95034,950-
10.05.201634,25034,25034,25034,250-
06.05.201634,52034,52034,52034,520-
05.05.201634,44534,44534,44534,445-
04.05.201634,40034,40034,40034,400-
03.05.201635,01535,01535,01535,015-
02.05.201634,99534,99534,99534,995-
29.04.201636,12036,12036,12036,120-
28.04.201635,85035,85035,85035,850-
27.04.201636,08536,08536,08536,085-
26.04.201635,94035,94035,94035,940-
25.04.201636,35036,35036,35036,350-
22.04.201636,47536,47536,47536,475-
21.04.201636,81536,81536,81536,815-
20.04.201636,95536,95536,95536,955-
19.04.201636,97536,97536,97536,975-
18.04.201636,40036,40036,40036,400-
15.04.201637,16037,16037,16037,160-
14.04.201636,94036,94036,94036,940-
13.04.201636,75036,75036,75036,750-
12.04.201636,14536,14536,14536,145-
11.04.201635,62035,62035,62035,620-
08.04.201635,55535,55535,55535,555-
07.04.201636,15036,15036,15036,150-
06.04.201635,77535,77535,77535,775-
05.04.201636,09536,09536,09536,095-
04.04.201636,12536,12536,12536,125-
01.04.201636,58036,58036,58036,580-
31.03.201636,13036,13036,13036,130-
30.03.201635,68035,68035,68035,680-
29.03.201635,59535,59535,59535,595-
24.03.201634,75034,75034,75034,750-
23.03.201635,45035,45035,45035,450-
22.03.201636,36536,36536,36536,365-
21.03.201635,76535,76535,76535,765-
18.03.201635,69535,69535,69535,695-
17.03.201635,95035,95035,95035,950-
16.03.201635,74535,74535,74535,745-
15.03.201636,98536,98536,98536,985-
14.03.201635,46035,46035,46035,460-
11.03.201634,41534,41534,41534,415-
10.03.201635,15035,15035,15035,150-
09.03.201634,94034,94034,94034,940-
08.03.201635,07535,07535,07535,075-
07.03.201635,71035,71035,71035,710-
04.03.201635,33035,33035,33035,330-
03.03.201635,30535,30535,30535,305-
02.03.201635,78535,78535,78535,785-
01.03.201635,24035,24035,24035,240-
29.02.201634,49034,49034,49034,490-
26.02.201633,32533,32533,32533,325-
25.02.201631,69531,69531,69531,695-
24.02.201632,61532,61532,61532,615-
23.02.201631,67031,67031,67031,670-
22.02.201631,63031,63031,63031,630-
19.02.201631,74531,74531,74531,745-
18.02.201631,97031,97031,97031,970-
17.02.201629,72029,72029,72029,720-
16.02.201629,98029,98029,98029,980-
15.02.201629,73029,73029,73029,730-
12.02.201628,43528,43528,43528,435-
11.02.201629,55029,55029,55029,550-
10.02.201628,92028,92028,92028,920-
09.02.201628,35028,35028,35028,350-
08.02.201629,99529,99529,99529,995-
05.02.201630,05530,05530,05530,055-
04.02.201630,13530,13530,13530,135-
03.02.201630,98530,98530,98530,985-
02.02.201631,18031,18031,18031,180-
01.02.201630,44530,44530,44530,445-
29.01.201630,31530,31530,31530,315-
28.01.201630,72530,72530,72530,725-
27.01.201630,30030,30030,30030,300-
26.01.201630,15530,15530,15530,155-
25.01.201630,53030,53030,53030,530-
22.01.201629,72529,72529,72529,725-
21.01.201628,94028,94028,94028,940-
20.01.201629,61529,61529,61529,615-
19.01.201629,79029,79029,79029,790-
18.01.201630,00030,00030,00030,000-
15.01.201630,77030,77030,77030,770-
14.01.201633,27033,27033,27033,270-
13.01.201633,84033,84033,84033,840-
12.01.201633,98033,98033,98033,980-
11.01.201633,83033,83033,83033,830-
08.01.201633,72533,72533,72533,725-
07.01.201634,65034,65034,65034,650-
06.01.201635,78535,78535,78535,785-
05.01.201635,66535,66535,66535,665-
04.01.201636,24536,24536,24536,245-
30.12.201536,36536,36536,17036,170-
29.12.201536,14036,14036,14036,140-
28.12.201536,32536,32536,32536,325-
23.12.201535,67535,67535,67535,675-
22.12.201535,68535,68535,68535,685-
21.12.201534,91034,91034,91034,910-
18.12.201535,71035,71035,71035,710-
17.12.201535,56035,56035,56035,560-
16.12.201535,57035,57035,57035,570-
15.12.201534,81534,81534,81534,815-
14.12.201534,88534,88534,88534,885-
11.12.201535,17535,17535,17535,175-
10.12.201534,64534,64534,64534,645-
09.12.201535,01035,01035,01035,010-
08.12.201536,07036,07036,07036,070-
07.12.201535,98535,98535,98535,985-
04.12.201536,30036,30036,30036,300-
03.12.201537,31537,31537,31537,315-
02.12.201537,23537,23537,23537,235-
01.12.201536,74036,74036,74036,740-
30.11.201535,66035,66035,66035,660-
27.11.201535,69535,69535,69535,695-
26.11.201535,09535,09535,09535,095-
25.11.201534,80534,80534,80534,805-
24.11.201535,65535,65535,65535,655-
23.11.201536,05536,05536,05536,055-
20.11.201536,02536,02536,02536,025-
19.11.201535,55535,55535,55535,555-
18.11.201536,01536,01536,01536,015-
17.11.201535,34535,34535,34535,345-
16.11.201535,91035,91035,91035,910-
13.11.201536,39536,39536,39536,395-
12.11.201537,39037,39037,39037,390-
11.11.201537,11037,11037,11037,110-
10.11.201537,48537,48537,48537,485-
09.11.201537,34037,34037,34037,340-
06.11.201536,85036,85036,85036,850-
05.11.201537,51037,51037,51037,510-
04.11.201537,21537,21537,21537,215-
03.11.201536,62536,62536,62536,625-
02.11.201536,70536,70536,70536,705-
30.10.201536,15036,15036,15036,150-
29.10.201535,95035,95035,95035,950-
28.10.201534,84034,84034,84034,840-
27.10.201535,04535,04535,04535,045-
26.10.201535,22535,22535,22535,225-
23.10.201534,43534,43534,43534,435-
22.10.201533,81533,81533,81533,815-
21.10.201533,88533,88533,88533,885-
20.10.201531,84031,84031,84031,840-
19.10.201530,82030,82030,82030,820-
16.10.201531,26031,26031,26031,260-
15.10.201530,99530,99530,99530,995-
14.10.201531,79531,79531,79531,795-
13.10.201531,86031,86031,86031,860-
12.10.201533,02533,02533,02533,025-
09.10.201532,80032,80032,80032,800-
08.10.201532,33532,33532,33532,335-
07.10.201532,38532,38532,38532,385-
06.10.201532,03032,03032,03032,030-
05.10.201531,33031,33031,33031,330-
02.10.201531,77031,77031,77031,770-
01.10.201530,80030,80030,80030,800-
30.09.201529,63029,63029,63029,630-
29.09.201530,03030,03030,03030,030-
28.09.201531,30031,30031,30031,300-
25.09.201530,75030,75030,75030,750-
24.09.201531,07531,07531,07531,075-
23.09.201530,88030,88030,88030,880-
22.09.201532,07532,07532,07532,075-
21.09.201532,05532,05532,05532,055-
18.09.201532,52532,52532,52532,525-
17.09.201532,10032,10032,10032,100-
16.09.201532,12032,12032,12032,120-
15.09.201532,50032,50032,50032,500-
14.09.201532,64532,64532,64532,645-
11.09.201533,06533,06533,06533,065-
10.09.201532,85532,85532,85532,855-
09.09.201532,95532,95532,95532,955-
08.09.201532,50032,50032,50032,500-
07.09.201532,50032,50032,50032,500-
04.09.201533,31533,31533,31533,315-
03.09.201532,50032,50032,50032,500-
02.09.201532,50032,50032,50032,500-
01.09.201533,29533,29533,29533,295-
31.08.201533,58533,58533,58533,585-
28.08.201534,20034,20034,20034,200-
27.08.201531,65032,67031,65032,67050
26.08.201532,33032,33032,33032,330-
25.08.201530,91030,91030,91030,910-
24.08.201532,13032,13032,13032,130-
21.08.201533,48033,48033,48033,480-
20.08.201534,45534,45534,45534,455-
19.08.201535,80535,80535,80535,805-
18.08.201535,07535,07535,07535,075-
17.08.201535,06535,06535,06535,065-
14.08.201535,00035,00035,00035,000-
13.08.201534,61034,61034,61034,610-
12.08.201535,44035,44035,44035,440-
11.08.201536,53036,53036,53036,530-
10.08.201536,68536,68536,68536,685-
07.08.201536,86536,86536,86536,865-
06.08.201537,74037,74037,74037,740-
05.08.201538,02538,02538,02538,025-
04.08.201537,63037,63037,63037,630-
03.08.201538,14038,14038,14038,140-
31.07.201538,73538,73538,73538,735-
30.07.201537,61537,61537,61537,615-
29.07.201536,25536,25536,25536,255-
28.07.201535,73035,73035,73035,730-
27.07.201536,68536,68536,68536,685-
24.07.201537,24537,24537,24537,245-
23.07.201537,89037,89037,89037,890-
22.07.201538,02538,02538,02538,025-
21.07.201539,67039,67039,67039,670-
20.07.201539,05539,05539,05539,055-
17.07.201538,95538,95538,95538,955-
16.07.201538,31538,31538,31538,315-
15.07.201538,21538,21538,21538,215-
14.07.201537,61037,61037,61037,610-
13.07.201537,63537,63537,63537,635-
10.07.201535,81535,81535,81535,815-
09.07.201535,52035,52035,52035,520-
08.07.201535,57035,57035,57035,570-
07.07.201536,38536,38536,38536,385-
06.07.201536,16036,16036,16036,160-
03.07.201536,82536,82536,82536,825-
02.07.201536,99036,99036,99036,990-
01.07.201535,93535,93535,93535,935-
30.06.201536,42036,42036,42036,420-
29.06.201537,56537,56537,56537,565-
26.06.201537,84537,84537,84537,845-
25.06.201537,98037,98037,98037,980-
24.06.201538,20538,20538,20538,205-
23.06.201537,99037,99037,99037,990-
22.06.201537,41537,41537,41537,415-
19.06.201536,96036,96036,96036,960-
18.06.201536,83036,83036,83036,830-
17.06.201536,96036,96036,96036,960-
16.06.201536,59536,59536,59536,595-
15.06.201537,18037,18037,18037,180-
12.06.201537,22537,22537,22537,225-
11.06.201536,95036,95036,95036,950-
10.06.201536,13036,13036,13036,130-
09.06.201536,21536,21536,21536,215-
08.06.201536,71536,71536,71536,715-
05.06.201537,29037,29037,29037,290-
04.06.201537,08037,08037,08037,080-
03.06.201537,28537,28537,28537,285-
02.06.201538,22538,22538,22538,225-
01.06.201538,00038,00038,00038,000-
29.05.201538,85038,85038,85038,850-
28.05.201539,29039,29039,29039,290-
27.05.201538,44538,44538,44538,445-
26.05.201538,70538,70538,70538,705-
25.05.201539,32539,32539,32539,325-
22.05.201538,54538,54538,54538,545-
21.05.201538,60538,60538,60538,605-
20.05.201538,57538,57538,57538,575-
19.05.201538,16538,16538,16538,165-
18.05.201537,66037,66037,66037,660-
15.05.201537,88037,88037,88037,880-
14.05.201537,42537,42537,42537,425-
13.05.201537,88037,88037,88037,880-
12.05.201537,80037,80037,80037,800-
11.05.201538,00038,00038,00038,000-
08.05.201537,79537,79537,79537,795-
07.05.201536,70036,70036,70036,700-
06.05.201537,01037,01037,01037,010-
05.05.201537,98537,98537,98537,985-
04.05.201538,26038,26038,26038,260-
30.04.201539,23539,23539,23539,235-
29.04.201538,93538,93538,93538,935-
28.04.201539,45539,45539,45539,455-
27.04.201539,17539,17539,17539,175-
24.04.201538,92038,92038,92038,920-
23.04.201539,58539,58539,58539,585-
22.04.201539,77539,77539,77539,775-
21.04.201538,43038,43038,43038,430-
20.04.201537,45037,45037,45037,450-
17.04.201537,50037,50037,50037,500-
16.04.201537,95537,95537,95537,955-
15.04.201538,38538,38538,38538,385-
14.04.201538,19038,19038,19038,190-
13.04.201537,82537,82537,82537,825-
10.04.201537,50037,50037,50037,500-
09.04.201537,30037,30037,30037,300-
08.04.201536,45036,45036,45036,450-
07.04.201535,55535,55535,55535,555-
02.04.201536,37036,37036,37036,370-
01.04.201536,40036,40036,40036,400-
31.03.201536,40036,40036,40036,400-
30.03.201535,78535,78535,78535,785-
27.03.201534,87534,87534,87534,875-
26.03.201534,94534,94534,94534,945-
25.03.201535,85535,85535,85535,855-
24.03.201536,63536,63536,63536,635-
23.03.201536,97036,97036,97036,970-
20.03.201537,02537,02537,02537,025-
19.03.201537,07037,07037,07037,070-
18.03.201537,06537,06537,06537,065-
17.03.201537,27537,27537,27537,275-
16.03.201536,81536,81536,81536,815-
13.03.201536,99536,99536,99536,995-
12.03.201536,71536,71536,71536,715-
11.03.201536,65036,65036,65036,650-
10.03.201536,85536,85536,85536,855-
09.03.201536,65536,65536,65536,655-
06.03.201536,76036,76036,76036,760-
05.03.201536,57536,57536,57536,575-
04.03.201536,43536,43536,43536,435-
03.03.201536,63036,63036,63036,630-
02.03.201536,25036,25036,25036,250-
27.02.201535,45035,45035,45035,450-
26.02.201534,72034,72034,72034,720-
25.02.201534,73034,73034,73034,730-
24.02.201534,72534,72534,72534,725-
23.02.201534,04034,04034,04034,040-
20.02.201534,37534,37534,37534,375-
19.02.201534,80534,80534,80534,805-
18.02.201534,53534,53534,53534,535-
17.02.201534,75534,75534,75534,755-
16.02.201535,12535,12535,12535,125-
13.02.201535,68535,68535,68535,685-
12.02.201535,76535,76535,76535,765-
11.02.201535,64535,64535,64535,645-
10.02.201534,86534,86534,86534,865-
09.02.201534,93034,93034,93034,930-
06.02.201534,62034,62034,62034,620-
05.02.201534,79534,79534,79534,795-
04.02.201534,47534,47534,47534,475-
03.02.201534,78534,78534,78534,785-
02.02.201535,21535,21535,21535,215-
30.01.201535,35035,35035,35035,350-
29.01.201535,38535,38535,38535,385-
28.01.201536,12036,12036,12036,120-
27.01.201536,69036,69036,69036,690-
26.01.201536,65536,65536,65536,655-
23.01.201535,57035,57035,57035,570-
22.01.201534,34034,34034,34034,340-
21.01.201534,12034,12034,12034,120-
20.01.201534,16034,16034,16034,160-
19.01.201533,96533,96533,96533,965-
16.01.201533,88533,88533,88533,885-
15.01.201533,78033,78033,78033,780-
14.01.201533,97033,97033,97033,970-
13.01.201533,69533,69533,69533,695-
12.01.201533,19033,19033,19033,190-
09.01.201533,66533,66533,66533,665-
08.01.201532,99032,99032,99032,990-
07.01.201532,24032,24032,24032,240-
06.01.201532,81032,81032,81032,810-
05.01.201533,09533,09533,09533,095-
02.01.201533,44033,44033,44033,440-
30.12.201433,48533,48533,38533,385-
29.12.201433,57533,57533,57533,575-
23.12.201433,14533,14533,14533,145-
22.12.201432,85532,85532,85532,855-
19.12.201432,74532,74532,74532,745-
18.12.201431,30031,30031,30031,300-
17.12.201430,95030,95030,95030,950-
16.12.201430,38030,38030,38030,380-
15.12.201430,98030,98030,98030,980-
12.12.201432,04032,04032,04032,040-
11.12.201431,67031,67031,67031,670-
10.12.201431,78531,78531,78531,785-
09.12.201432,96532,96532,96532,965-
08.12.201433,39033,39033,39033,390-
05.12.201432,86032,86032,86032,860-
04.12.201432,83532,83532,83532,835-
03.12.201432,70032,70032,70032,700-
02.12.201432,86532,86532,86532,865-
01.12.201433,99533,99533,99533,995-
28.11.201433,81033,81033,81033,810-
27.11.201433,28533,28533,28533,285-
26.11.201433,12533,12533,12533,125-
25.11.201433,09033,09033,09033,090-
24.11.201433,00533,00533,00533,005-
21.11.201432,28032,28032,28032,280-
20.11.201432,08532,08532,08532,085-
19.11.201432,03532,03532,03532,035-
18.11.201432,32032,32032,32032,320-
17.11.201432,16032,16032,16032,160-
14.11.201431,92031,92031,92031,920-
13.11.201432,08532,08532,08532,085-
12.11.201432,30532,30532,30532,305-
11.11.201431,24531,24531,24531,245-
10.11.201430,61030,61030,61030,610-
07.11.201430,94530,94530,94530,945-
06.11.201430,92530,92530,92530,925-
05.11.201430,55030,55030,55030,550-
04.11.201430,69030,69030,69030,690-
03.11.201430,24530,24530,24530,245-
31.10.201429,65029,65029,65029,650-
30.10.201428,45028,45028,45028,450-
29.10.201428,63528,63528,63528,635-
28.10.201428,73028,73028,62028,620-
27.10.201428,07028,07028,07028,070-
24.10.201428,47528,47528,47528,475-
23.10.201428,69528,69528,69528,695-
22.10.201428,50028,50028,50028,500-
21.10.201428,33028,33028,33028,330-
20.10.201427,17527,17527,17527,175-
17.10.201426,46526,46526,46526,465-
16.10.201426,52026,52026,52026,520-
15.10.201427,23527,23527,23527,235-
14.10.201427,31527,31527,31527,315-
13.10.201427,86527,86527,86527,865-
10.10.201427,86527,86527,86527,865-
09.10.201428,28528,28528,28528,285-
08.10.201428,49028,49028,49028,490-
07.10.201429,63029,63029,63029,630-
06.10.201429,47029,47029,47029,470-
03.10.201428,66528,66528,66528,665-
02.10.201429,97529,97529,97529,975-
01.10.201430,55530,55530,55530,555-
30.09.201430,28030,28030,28030,280-
29.09.201430,15530,15530,15530,155-
26.09.201430,22030,22030,22030,220-
25.09.201430,10530,10530,10530,105-
24.09.201430,73030,73030,73030,730-
23.09.201431,02531,02531,02531,025-
22.09.201431,09031,09031,09031,090-
19.09.201430,78530,78530,78530,785-
18.09.201430,09530,09530,09530,095-
17.09.201429,83029,83029,83029,830-
16.09.201429,73529,73529,73529,735-
15.09.201429,48029,48029,48029,480-
12.09.201429,21529,21529,21529,215-
11.09.201428,97028,97028,97028,970-
10.09.201428,90028,90028,90028,900-
09.09.201428,55028,55028,55028,550-
08.09.201428,47028,47028,47028,470-
05.09.201429,31029,31029,31029,310-
04.09.201429,09029,09029,09029,090-
03.09.201428,84028,84028,84028,840-
02.09.201429,19029,19029,19029,190-
01.09.201429,23529,23529,23529,235-
29.08.201429,04529,04529,04529,045-
28.08.201429,10029,10029,10029,100-
27.08.201428,93528,93528,93528,935-
26.08.201428,69028,69028,69028,690-
25.08.201428,43528,43528,43528,435-
22.08.201428,34028,34028,34028,340-
21.08.201428,20528,20528,20528,205-
20.08.201428,17528,17528,17528,175-
19.08.201428,45528,45528,45528,455-
18.08.201428,30028,30028,30028,300-
15.08.201428,00528,00528,00528,005-
14.08.201428,12028,12028,12028,120-
13.08.201427,98027,98027,98027,980-
12.08.201427,96527,96527,96527,965-
11.08.201427,56027,56027,56027,560-
08.08.201428,16528,16528,16528,165-
07.08.201428,70528,70528,70528,705-
06.08.201428,94028,94028,94028,940-
05.08.201429,73529,73529,73529,735-
04.08.201429,79529,79529,79529,795-
01.08.201430,40030,40030,40030,400-
31.07.201430,80030,80030,80030,800-
30.07.201431,05031,05031,05031,050-
29.07.201430,98030,98030,98030,980-
28.07.201431,13031,13031,13031,130-
25.07.201430,86030,86030,86030,860-
24.07.201431,31531,31531,31531,315-
23.07.201431,34531,34531,34531,345-
22.07.201431,10531,10531,10531,105-
21.07.201431,23031,23031,23031,230-
18.07.201431,06031,06031,06031,060-
17.07.201431,22031,22031,22031,220-
16.07.201431,03531,03531,03531,035-
15.07.201430,87030,87030,87030,870-
14.07.201430,71531,08030,71531,0802
11.07.201430,50530,50530,50530,505-
10.07.201430,65030,65030,65030,650-
09.07.201430,59530,59530,59530,595-
08.07.201430,67030,67030,67030,670-
07.07.201431,17531,17531,17531,175-
04.07.201431,16531,16531,16531,165-
03.07.201430,48030,48030,48030,480-
02.07.201430,07530,07530,07530,075-
01.07.201432,00032,00032,00032,000-
30.06.201429,87029,87029,87029,870-
27.06.201429,93030,08029,93030,0803
26.06.201429,57029,57029,57029,570-
25.06.201429,31529,31529,31529,315-
24.06.201429,60029,60029,60029,600-
23.06.201428,82028,82028,82028,820-
20.06.201428,50028,50028,50028,500-
19.06.201428,27028,27028,27028,270-
18.06.201428,48028,48028,48028,480-
17.06.201428,46028,46028,46028,460-
16.06.201428,57528,57528,57528,575-
13.06.201428,97028,97028,97028,970-
12.06.201428,57528,57528,57528,575-
11.06.201428,59028,59028,59028,590-
10.06.201428,35528,35528,35528,355-
09.06.201428,22528,22528,22528,225-
06.06.201428,35528,35528,35528,355-
05.06.201428,70028,70028,70028,700-
04.06.201428,38028,38028,38028,380-
03.06.201428,82028,82028,82028,820-
02.06.201428,88028,88028,88028,880-
30.05.201428,64028,64028,64028,640-
29.05.201428,23528,23528,23528,235-
28.05.201428,33028,33028,33028,330-
27.05.201427,70027,70027,70027,700-
26.05.201428,00028,00028,00028,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.