Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.12.20194,3204,3204,3204,320-
04.12.20194,2204,2204,2204,220-
03.12.20194,6204,6204,6204,620-
02.12.20194,3404,3404,3404,340-
29.11.20193,5003,5003,5003,500-
28.11.20193,5003,5003,5003,500-
27.11.20193,3403,3403,3403,340-
26.11.20193,3803,3803,3803,380-
25.11.20193,3403,3403,3403,340-
22.11.20193,3803,3803,3803,380-
21.11.20193,2803,2803,2803,280-
20.11.20193,3603,3603,3603,360-
19.11.20193,3803,3803,3803,380-
18.11.20193,6403,6403,6403,640-
15.11.20193,7603,7603,7603,760-
14.11.20193,7403,7403,7403,740-
13.11.20193,7003,7003,7003,700-
12.11.20193,8803,8803,8803,880-
11.11.20194,0804,0804,0804,080-
08.11.20193,9803,9803,9803,980-
07.11.20193,9203,9203,9203,920-
06.11.20193,9403,9403,9403,940-
05.11.20194,0604,0604,0604,060-
04.11.20193,7803,7803,7803,780-
01.11.20193,6603,6603,6603,660-
31.10.20193,8803,8803,7803,780225
30.10.20193,9803,9803,9803,980-
29.10.20194,1004,1004,1004,100-
28.10.20193,9603,9603,9603,960-
25.10.20193,9003,9003,9003,900-
24.10.20193,7803,7803,7803,780-
23.10.20193,8403,8403,8403,840-
22.10.20193,8803,8803,8803,880-
21.10.20193,9603,9603,9603,960-
18.10.20194,0804,0804,0804,080-
17.10.20194,2004,2004,2004,200-
16.10.20194,2804,2804,2804,280-
15.10.20194,1804,1804,1804,180-
14.10.20194,0604,0604,0604,060-
11.10.20193,9803,9803,9803,980-
10.10.20194,0204,0204,0204,020-
09.10.20194,2404,2404,2404,240-
08.10.20194,4804,4804,4804,480-
07.10.20194,4604,4604,4604,460-
04.10.20194,5204,5204,5204,520-
02.10.20194,5004,5004,5004,500-
01.10.20194,5404,5404,5404,540-
30.09.20195,0505,0505,0505,050-
27.09.20195,3705,3705,3705,370-
26.09.20195,6365,6365,6365,636-
25.09.20195,6675,6675,6675,667-
24.09.20195,6735,6735,6735,673-
23.09.20195,8555,8555,8555,855-
20.09.20196,0046,0046,0046,004-
19.09.20196,0026,0026,0026,002-
18.09.20195,9995,9995,9995,999-
17.09.20196,7736,7736,7736,773-
16.09.20195,6135,6135,6135,613-
13.09.20195,0555,0555,0555,055-
12.09.20195,1325,1325,1325,132-
11.09.20194,7864,7864,7864,786-
10.09.20194,5254,5254,5254,525-
09.09.20194,9134,9134,9134,913-
06.09.20194,7284,7284,7284,728-
05.09.20194,9484,9484,9484,948-
04.09.20195,1515,1515,1515,151-
03.09.20195,3735,3735,3735,373-
02.09.20195,3505,3505,3505,350-
30.08.20195,5185,5185,5185,518-
29.08.20195,5185,5185,5185,518-
28.08.20195,5875,5875,5875,587-
27.08.20195,5985,5985,5985,598-
26.08.20195,5045,5045,5045,504-
23.08.20195,8985,8985,8985,898-
22.08.20196,0526,0526,0526,052-
21.08.20195,9125,9125,9125,912-
20.08.20196,3676,3676,3676,367-
19.08.20196,9436,9436,9436,943-
16.08.20195,8635,8635,8635,863-
15.08.20195,3445,3445,3445,344-
14.08.20193,7833,7833,7833,783-
13.08.20193,53753,53753,53753,5375-
12.08.20193,6463,6463,6463,646-
09.08.20193,8453,8453,8453,845-
08.08.20194,04154,04154,04154,0415-
07.08.20194,1664,1664,1664,166-
06.08.20193,87353,87353,87353,8735-
05.08.20193,83153,83153,83153,8315-
02.08.20194,0434,0434,0434,043-
01.08.20193,8453,8453,8453,845-
31.07.20193,84753,84753,84753,8475-
30.07.20193,6793,6793,6793,679-
29.07.20193,7533,7533,7533,753-
26.07.20193,8713,8713,8713,871-
25.07.20194,08554,08554,08554,0855-
24.07.20193,99353,99353,99353,9935-
23.07.20194,04854,04854,04854,0485-
22.07.20194,0394,0394,0394,039-
19.07.20194,04954,04954,04954,0495-
18.07.20193,9753,9753,9753,975-
17.07.20194,0654,0654,0654,065-
16.07.20194,1254,1254,1254,125-
15.07.20194,2804,2804,2804,280-
12.07.20194,3754,3754,3754,375-
11.07.20194,4704,4704,4704,470-
10.07.20194,4904,4904,4904,490-
09.07.20194,4304,4304,4304,43075
08.07.20194,4754,4754,4754,475-
05.07.20194,43654,43654,43654,4365-
04.07.20194,43354,43354,43354,4335-
03.07.20195,0005,0005,0005,000-
02.07.20194,98654,98654,98654,9865-
01.07.20195,0945,0945,0945,094-
28.06.20195,3365,3365,3365,336-
27.06.20194,78254,78254,78254,7825-
26.06.20194,86654,86654,86654,8665-
25.06.20194,67154,67154,67154,6715-
24.06.20194,8774,8774,8774,877-
21.06.20194,6684,6684,6684,668-
20.06.20194,48554,48554,48554,4855-
19.06.20194,4954,4954,4954,495-
18.06.20194,4694,4694,4694,469-
17.06.20194,3354,3354,3354,335-
14.06.20194,5344,5344,5344,534-
13.06.20194,2944,2944,2944,294-
12.06.20194,4194,4194,4194,419-
11.06.20194,66554,66554,66554,6655-
06.06.20195,3965,3965,3965,396-
05.06.20195,5255,5255,5255,525-
04.06.20195,2365,2365,2365,236-
03.06.20195,0135,0135,0135,013-
31.05.20195,0875,0875,0875,087-
30.05.20195,1305,1305,1305,130-
29.05.20195,2125,2125,2125,212-
28.05.20195,4025,4025,4025,402-
27.05.20195,3905,3905,3905,390-
24.05.20195,3955,3955,3955,395-
23.05.20195,3665,3665,3665,366-
22.05.20195,5425,5425,5425,542-
21.05.20195,3545,3545,3545,354-
20.05.20195,2195,2195,2195,219-
17.05.20195,6845,6845,6845,684-
16.05.20195,8985,8985,8985,898-
15.05.20196,3806,3806,3806,380-
13.05.20195,7605,7605,7605,760-
09.05.20190,31470,39340,2950,30471.500
08.05.20190,32230,33670,32230,3367-
07.05.20190,36820,37670,36050,3605-
06.05.20190,37210,38460,37020,3769-
03.05.20190,44090,44090,40840,4084-
02.05.20190,44090,44090,44090,4409-
30.04.20190,43110,44810,43010,4445-
29.04.20190,39970,42490,39930,4249-
26.04.20190,41290,41850,40870,4185-
25.04.20190,41830,44990,41750,426-
24.04.20190,41930,43490,41920,4341-
23.04.20190,43490,43490,43490,4349-
18.04.20190,4500,4500,4410,4449-
17.04.20190,44730,44730,4400,440-
16.04.20190,4460,45260,43760,4526-
15.04.20190,44090,4810,44090,4437-
12.04.20190,51320,51320,48090,4809-
11.04.20190,49520,51280,4930,493-
10.04.20190,5090,51460,49680,5146-
09.04.20190,49540,49990,45850,4585-
08.04.20190,5170,5310,5080,508-
05.04.20190,5070,5260,5070,526-
04.04.20190,5170,5830,5170,518-
03.04.20190,5380,5380,5150,515-
02.04.20190,4890,4940,4890,494-
01.04.20190,4850,4880,4850,485-
29.03.20190,4410,4870,4410,487-
28.03.20190,4310,4470,4310,447-
27.03.20190,4330,4380,4330,437-
26.03.20190,4240,4490,4240,442-
25.03.20190,4540,4540,4300,440-
22.03.20190,4980,4990,4820,491-
21.03.20190,5500,5800,5270,542-
20.03.20190,4590,5490,4590,540-
19.03.20190,4540,4540,4540,454-
18.03.20190,4510,4590,4120,459-
15.03.20190,4510,4510,4280,428-
14.03.20190,4510,4850,4410,442-
13.03.20190,4510,4510,4350,435-
12.03.20190,4510,4570,4370,437-
11.03.20190,4240,4390,4140,439-
08.03.20190,4830,4920,4420,443-
07.03.20190,4920,4930,4840,484-
06.03.20190,5160,5360,4900,490-
05.03.20190,5490,5500,5290,529-
04.03.20190,6300,6390,5610,566-
01.03.20190,6900,7560,6390,639-
28.02.20191,8501,8500,5400,628-
27.02.20191,7601,8101,7401,810-
26.02.20191,7601,7601,7201,730-
25.02.20191,6501,7101,6501,710-
22.02.20191,6501,6801,6401,640-
21.02.20191,7301,7301,6501,650-
20.02.20191,8001,8201,7401,740-
19.02.20191,8401,9401,8301,940600
18.02.20191,8401,8401,8401,840-
15.02.20191,8901,9101,8601,860-
14.02.20191,9201,9201,9201,920-
13.02.20191,9201,9201,9201,920-
12.02.20191,9201,9501,9201,920-
11.02.20191,9602,0101,9601,960-
08.02.20191,9301,9301,9101,920-
07.02.20191,9601,9801,9501,950-
06.02.20191,9602,0101,9601,990-
05.02.20191,9602,0101,9602,010-
04.02.20191,9601,9901,9601,960-
01.02.20192,0202,0201,9401,940-
31.01.20191,9202,0401,9202,040-
30.01.20191,8601,9101,8601,910-
29.01.20191,8201,8801,8201,880-
28.01.20192,0602,0601,8901,89030.500
25.01.20191,8101,8801,8101,810-
24.01.20191,7701,8001,7701,800-
23.01.20191,7301,7801,7301,780-
22.01.20191,7801,8101,7501,750-
21.01.20191,7501,7601,7501,750-
18.01.20191,8101,8101,7501,750-
17.01.20191,7801,8401,7801,840-
16.01.20191,8201,8501,8201,820-
15.01.20191,8001,8201,7901,820-
14.01.20191,8501,9001,8201,820-
11.01.20191,8901,8901,8601,860-
10.01.20191,9001,9101,8901,890-
09.01.20191,9701,9701,9301,930-
08.01.20191,9301,9901,8701,870-
07.01.20191,8402,0001,8202,000-
04.01.20191,8701,9601,8101,810-
03.01.20191,6601,7601,6501,760-
02.01.20191,5401,6501,4801,650-
28.12.20181,6001,6201,6001,620-
27.12.20181,7101,7101,5501,550-
21.12.20181,7701,7701,7301,740-
20.12.20181,8301,8501,8301,840-
19.12.20181,8601,9001,8601,900-
18.12.20181,9801,9801,9001,900-
17.12.20182,1102,1102,0202,050-
14.12.20181,9502,1201,9402,120-
13.12.20182,1402,2102,0502,050-
12.12.20181,9402,0701,9402,070-
11.12.20181,8701,9401,8701,940-
10.12.20181,7401,7801,7401,780-
07.12.20181,7301,7601,7101,760-
06.12.20181,7301,7301,7101,710-
05.12.20181,7701,7701,7601,770-
04.12.20181,8601,9101,8601,910-
03.12.20181,8201,8401,7801,830-
30.11.20181,7101,7401,7001,720-
29.11.20181,7601,8001,7001,700-
28.11.20181,5701,6201,5601,620-
27.11.20181,5801,6001,5801,600-
26.11.20181,4801,6301,4801,590-
23.11.20181,4701,4801,4601,480-
22.11.20181,4701,4701,4601,460-
21.11.20181,4601,4801,4601,480-
20.11.20181,4701,4701,4401,470-
19.11.20181,5501,5501,5101,510-
16.11.20181,5301,5501,5101,550-
15.11.20181,4401,4701,4401,470-
14.11.20181,4701,5001,4601,470500
13.11.20181,4901,5201,4901,520-
12.11.20181,5701,5701,4901,490-
09.11.20181,5901,5901,5501,550-
08.11.20181,6301,6301,5901,590-
07.11.20181,6501,6501,6401,650-
06.11.20181,6701,6801,6601,670-
05.11.20181,6501,7001,6501,680-
02.11.20181,6001,7001,5301,700-
01.11.20181,5301,5801,5201,580-
31.10.20181,4701,5301,4701,500-
30.10.20181,4701,4801,4701,480-
29.10.20181,5401,6301,5101,510450
26.10.20181,5301,5401,4901,490-
25.10.20181,4101,5501,4101,550-
24.10.20181,5701,5701,5501,550-
23.10.20181,6101,6101,5501,550-
22.10.20181,6201,6401,6001,600-
19.10.20181,6701,6701,6401,650-
18.10.20181,7201,7201,7001,700-
17.10.20181,7301,7301,6701,670-
16.10.20181,6501,6901,6501,690-
15.10.20181,6701,6701,6101,610-
12.10.20181,6601,6601,6401,640-
11.10.20181,6101,6701,6001,670-
10.10.20181,7501,7601,6701,6702.000
09.10.20181,7601,7901,7601,790-
08.10.20181,7701,8001,7601,800-
05.10.20181,8101,8101,7901,790-
04.10.20181,7801,8001,7101,800-
02.10.20181,5801,5801,5401,540-
01.10.20181,6101,6101,5301,580-
28.09.20181,5901,6001,5901,600-
27.09.20181,5401,6001,5001,500-
26.09.20181,6701,7001,5801,580-
25.09.20181,5501,6301,5501,600-
24.09.20181,3301,4101,3301,410-
21.09.20181,2301,4001,2301,340-
20.09.20181,2001,2101,1801,210-
19.09.20181,1801,1901,1701,170-
18.09.20181,1601,1701,1001,170-
17.09.20181,2401,2401,1701,170100
14.09.20181,2001,2101,2001,200-
13.09.20181,2301,2401,2201,220-
12.09.20181,2201,2401,2201,230-
11.09.20181,2601,2601,2201,220-
10.09.20181,2701,2701,2501,270-
07.09.20181,2501,2501,2501,250-
06.09.20181,2801,3001,2501,250-
05.09.20181,3101,3701,2801,280-
04.09.20181,3701,3801,3101,310-
03.09.20181,3201,3701,3201,370-
31.08.20181,2601,2701,2501,270-
30.08.20181,2501,2901,2501,250-
29.08.20181,2001,2201,1801,220-
28.08.20181,1701,2001,1701,190-
27.08.20181,1301,1401,1301,140-
24.08.20181,1201,1301,1101,110-
23.08.20181,1501,1601,1501,160-
22.08.20181,1101,1101,1101,110-
21.08.20181,0501,0601,0201,060-
20.08.20181,0801,0801,0601,060-
17.08.20181,1201,1201,1001,100-
16.08.20181,1001,1201,1001,120-
15.08.20181,1801,1801,1201,120-
14.08.20181,1801,1801,1801,180-
13.08.20181,2301,2301,1901,190-
10.08.20181,2601,2701,2101,210-
09.08.20181,0301,1501,0301,150-
08.08.20181,0201,0401,0201,020-
07.08.20181,0201,0201,0101,020-
06.08.20180,9951,0200,9811,020-
03.08.20181,0101,0100,9870,994-
02.08.20181,0401,0401,0201,020-
01.08.20181,0701,0901,0401,040-
31.07.20180,9911,0100,9831,010-
30.07.20180,9791,0100,9790,993-
27.07.20181,0301,0300,9970,997-
26.07.20181,0801,0801,0401,040-
25.07.20181,1401,1601,1201,130-
24.07.20181,1901,1901,1801,180-
23.07.20181,2001,2101,1801,180-
20.07.20181,2001,2301,1901,190-
19.07.20181,1701,1801,1701,180-
18.07.20181,1901,1901,1701,170-
17.07.20181,1401,1601,1401,160-
16.07.20181,1501,1501,1301,130-
13.07.20181,1901,1901,1601,160-
12.07.20181,1601,1601,1501,160-
11.07.20181,1601,1801,1401,170-
10.07.20181,1601,1801,1601,180-
09.07.20181,1901,1901,1601,160-
06.07.20181,1601,1701,1301,170-
05.07.20181,1501,1601,1301,130-
04.07.20181,1601,1601,1601,160-
03.07.20181,1301,1601,1301,160-
02.07.20181,1301,1301,1201,120-
29.06.20181,1601,1601,1101,120-
28.06.20181,1401,1601,1401,140-
27.06.20181,2501,2501,2201,220-
26.06.20181,2901,2901,2301,230-
25.06.20181,3101,3101,3001,300-
22.06.20181,3101,3201,2901,300-
21.06.20181,3801,3801,3401,340-
20.06.20181,3701,3801,3601,360-
19.06.20181,3201,3601,3101,360-
18.06.20181,3501,3501,3401,340-
15.06.20181,3801,3801,3501,350-
14.06.20181,3901,4001,3801,380-
13.06.20181,4101,4101,3701,370-
12.06.20181,3101,3201,3101,310-
11.06.20181,3301,3401,3201,320-
08.06.20181,3401,3501,3401,340-
07.06.20181,3501,3601,3401,360-
06.06.20181,3501,3501,3401,350-
05.06.20181,3401,3501,3401,350-
04.06.20181,3701,3701,3401,340-
01.06.20181,3801,3901,3801,380-
31.05.20181,4001,4101,3801,380-
30.05.20181,4201,4401,4201,440-
29.05.20181,4201,4401,4101,440-
28.05.20181,4201,5001,4201,470-
25.05.20181,4501,4501,4301,430-
24.05.20181,4201,4201,4101,420-
23.05.20181,4101,4201,4001,420-
22.05.20181,3901,4201,3901,420-
18.05.20181,4401,4601,4301,430-
17.05.20181,4901,5001,4801,4801.500
16.05.20181,3901,3901,3901,390-
15.05.20181,3901,3901,3901,390-
14.05.20181,3701,3701,3701,370-
11.05.20181,3201,3201,3201,320-
10.05.20181,4001,4001,4001,400-
09.05.20181,3501,3501,3501,350-
08.05.20181,3401,3401,3201,320-
07.05.20181,3401,3401,3401,340-
04.05.20181,2801,2801,2801,280-
03.05.20181,3101,3101,3101,310-
02.05.20181,2701,2701,2701,270-
30.04.20181,2801,2801,2801,280-
27.04.20181,3201,3201,3201,320-
26.04.20181,3301,3301,3301,330-
25.04.20181,2701,2701,2701,270-
24.04.20181,3401,3401,3401,340-
23.04.20181,4001,4001,4001,400-
20.04.20181,4001,4001,4001,400-
19.04.20181,4301,4301,4301,430-
18.04.20181,4801,4801,4801,480-
17.04.20181,4201,4201,4201,420-
16.04.20181,4501,4501,3001,3001.200
13.04.20181,4401,4401,4401,440-
12.04.20181,4001,4001,4001,400-
11.04.20181,6601,6601,6601,660-
10.04.20181,6301,6301,6301,630-
09.04.20181,6301,6301,6301,630-
06.04.20181,6501,6501,6501,650-
05.04.20181,7901,7901,7901,790-
04.04.20181,7501,7501,7501,750-
03.04.20181,7001,7001,7001,700-
29.03.20181,6401,6401,6401,640-
28.03.20181,5901,5901,5901,590-
27.03.20181,6401,6401,6401,640-
26.03.20181,6001,6001,6001,600-
23.03.20181,6101,6401,6101,640-
22.03.20181,6801,6801,6801,680-
21.03.20181,7101,7101,7101,710-
20.03.20181,6701,6701,6701,670-
19.03.20181,7101,7101,7101,710-
16.03.20181,6501,6501,6501,650-
15.03.20181,6701,6701,6701,670-
14.03.20181,7101,7101,7101,710-
13.03.20181,7501,7501,7501,750-
12.03.20181,6601,6601,6601,660-
09.03.20181,6301,6301,6301,630-
08.03.20181,5901,5901,5901,590-
07.03.20181,5701,5701,5701,570-
06.03.20181,6601,6601,6601,660-
05.03.20181,7301,7301,7301,730-
02.03.20181,8201,8201,8201,820-
01.03.20182,1702,1702,1702,170-
28.02.20181,8101,8101,8101,810-
27.02.20181,8701,8701,8701,870-
26.02.20181,8601,8601,8601,860-
23.02.20181,9601,9601,9601,960-
22.02.20181,8901,8901,8901,890-
21.02.20181,9301,9301,9301,930-
20.02.20181,9101,9101,9101,910-
19.02.20181,8701,8701,8701,870-
16.02.20181,7001,7001,7001,700-
15.02.20181,6101,6101,6101,610-
14.02.20181,5901,5901,5901,590-
13.02.20181,6001,6001,6001,600-
12.02.20181,6001,6001,6001,600-
09.02.20181,6301,6301,6301,630-
08.02.20181,6701,6701,6701,670-
07.02.20181,6301,6301,6301,630-
06.02.20181,4701,4701,4701,470-
05.02.20181,6201,6201,6201,620-
02.02.20181,5901,5901,5901,590-
01.02.20181,6101,6101,6101,610-
31.01.20181,6201,6201,6201,620-
30.01.20181,6901,6901,6901,690-
29.01.20181,6601,6601,6601,660-
26.01.20181,6901,6901,6901,690-
25.01.20181,7401,7401,7401,740-
24.01.20181,7801,7801,7801,780-
23.01.20181,7101,7101,7101,710-
22.01.20181,5801,5801,5801,580-
19.01.20181,4601,5001,4601,500100
18.01.20181,4001,4001,4001,400-
17.01.20181,3301,3301,3301,330-
16.01.20181,3001,3001,3001,300-
15.01.20181,3201,3201,3201,320-
12.01.20181,6201,6201,6201,620-
11.01.20181,7001,7001,7001,700-
10.01.20181,1001,1001,1001,100-
09.01.20181,1101,1101,1101,110-
08.01.20181,0601,0601,0601,060-
05.01.20181,0801,0801,0801,080-
04.01.20181,1001,1001,1001,100-
03.01.20181,0701,0701,0701,070-
02.01.20181,0101,0101,0101,010-
29.12.20171,0681,0681,0681,068-
28.12.20171,0371,0371,0371,037-
27.12.20170,9840,9840,9840,984-
22.12.20170,9520,9520,9520,952-
21.12.20170,9250,9250,9250,925-
20.12.20170,9060,9060,9060,906-
19.12.20170,9540,9540,9540,954-
18.12.20171,1771,1771,1771,177-
15.12.20171,1101,1101,1101,110-
14.12.20171,0981,0981,0981,098-
13.12.20171,1211,1211,1211,121-
12.12.20171,1501,1501,1501,150-
11.12.20171,1931,1931,1931,193-
08.12.20171,1811,1811,1811,181-
07.12.20171,1831,1831,1831,183-
06.12.20171,2071,2071,2071,207-
05.12.20171,1851,2351,1851,2352.000
04.12.20171,1931,1931,1931,193-
01.12.20171,1081,1081,1081,108-
30.11.20171,1081,1081,1081,108-
29.11.20171,1201,1201,1201,120-
28.11.20171,1631,1631,1631,163-
27.11.20171,2661,2661,2661,266-
24.11.20171,2351,2351,2351,235-
23.11.20171,2341,2341,2341,234-
22.11.20171,1771,1771,1771,177-
21.11.20171,1321,1321,1321,132-
20.11.20171,0721,0721,0721,072-
17.11.20171,0211,0211,0211,021-
16.11.20170,9710,9710,9710,971-
15.11.20170,9880,9880,9880,988-
14.11.20171,0271,0271,0271,027-
13.11.20170,9480,9480,9480,948-
10.11.20170,9510,9510,9510,951-
09.11.20170,9620,9620,9620,962-
08.11.20170,9470,9470,9470,947-
07.11.20170,9610,9610,9610,961-
06.11.20170,9620,9620,9620,962-
03.11.20170,9510,9510,9510,951-
02.11.20170,9310,9310,9310,931-
01.11.20170,9220,9220,9220,922-
31.10.20170,8730,8730,8730,873-
30.10.20170,8850,8850,8850,885-
27.10.20170,8460,8460,8460,846-
26.10.20170,8400,8400,8400,840-
25.10.20170,8570,8570,8570,857-
24.10.20170,8600,8600,8600,860-
23.10.20170,8720,8720,8720,872-
20.10.20170,8840,8840,8840,884-
19.10.20170,8400,8400,8400,840-
18.10.20170,9000,9000,9000,900-
17.10.20170,9340,9340,9340,934-
16.10.20170,9480,9480,9480,948-
13.10.20170,9690,9690,9690,969-
12.10.20170,9570,9570,9570,957-
11.10.20170,9660,9660,9660,966-
10.10.20170,9680,9680,9680,968-
09.10.20170,9580,9580,9580,958-
06.10.20170,9730,9730,9730,973-
05.10.20170,9670,9670,9670,967-
04.10.20170,9580,9580,9580,958-
03.10.20170,9760,9760,9760,976-
02.10.20170,9520,9520,9520,952-
29.09.20170,9580,9580,9580,958-
28.09.20170,9700,9700,9700,970-
27.09.20170,9850,9850,9850,985-
26.09.20171,0011,0011,0011,001-
25.09.20170,9500,9500,9500,950-
22.09.20170,9490,9490,9490,949-
21.09.20170,9480,9480,9480,948-
20.09.20170,9300,9300,9300,930-
19.09.20170,9170,9170,9170,917-
18.09.20170,9370,9370,9370,937-
15.09.20170,9500,9500,9500,950-
14.09.20170,9810,9810,9810,981-
13.09.20170,9310,9310,9310,931-
12.09.20170,9480,9480,9480,948-
11.09.20170,9540,9540,9540,954-
08.09.20170,9560,9560,9560,956-
07.09.20170,9030,9030,9030,903-
06.09.20170,8910,8910,8910,891-
05.09.20170,9040,9040,9040,904-
04.09.20170,9000,9000,9000,900-
01.09.20170,8710,8710,8710,871-
31.08.20170,8770,8770,8770,877-
30.08.20170,8720,8720,8720,872-
29.08.20170,8780,8780,8780,878-
28.08.20170,8700,8700,8700,870-
25.08.20170,8670,8670,8670,867-
24.08.20170,8630,8630,8630,863-
23.08.20170,8340,8340,8340,834-
22.08.20170,8340,8340,8340,834-
21.08.20170,8350,8350,8350,835-
18.08.20170,8290,8290,8290,829-
17.08.20170,8410,8410,8410,841-
16.08.20170,8450,8450,8450,845-
15.08.20170,8630,8630,8630,863-
14.08.20170,8340,8340,8340,834-
11.08.20170,8170,8170,8170,817-
10.08.20170,8350,8350,8350,835-
09.08.20170,8670,8670,8670,867-
08.08.20170,7970,7970,7970,797-
07.08.20170,8420,8420,8420,842-
04.08.20170,8320,8320,8320,832-
03.08.20170,7970,7970,7970,797-
02.08.20170,8550,8550,8550,855-
01.08.20170,8660,8660,8660,866-
31.07.20170,8010,8010,8010,801-
28.07.20170,8510,8510,8510,851-
27.07.20170,9120,9120,9120,912-
26.07.20170,9500,9500,9500,950-
25.07.20170,9400,9400,9400,940-
24.07.20171,2441,2441,2441,244-
21.07.20171,2691,2691,2691,269-
20.07.20171,2111,2111,2111,211-
19.07.20171,2521,2521,2521,252-
18.07.20171,0421,0421,0421,042-
17.07.20171,0031,0031,0031,003-
14.07.20171,0071,0071,0071,007-
13.07.20171,0041,0041,0041,004-
12.07.20171,0021,0021,0021,002-
11.07.20171,0011,0011,0011,001-
10.07.20171,0141,0141,0141,014-
07.07.20171,0161,0161,0161,016-
06.07.20171,0341,0341,0341,034-
05.07.20171,0321,0321,0321,032-
04.07.20170,9910,9910,9910,991-
03.07.20170,9910,9910,9910,991-
30.06.20170,9910,9910,9910,991-
29.06.20171,0191,0191,0191,019-
28.06.20170,9590,9590,9590,959-
27.06.20171,0431,0431,0431,043-
26.06.20171,0371,0371,0371,037-
23.06.20171,0481,0481,0481,048-
22.06.20171,0211,0211,0211,021-
21.06.20170,9970,9970,9970,997-
20.06.20170,9690,9690,9690,969-
19.06.20170,9670,9670,9670,967-
16.06.20170,9180,9180,9180,918-
15.06.20170,9360,9360,9360,936-
14.06.20170,9280,9280,9280,928-
13.06.20170,9320,9320,9320,932-
12.06.20170,8880,8880,8880,888-
09.06.20170,9110,9110,9110,911-
08.06.20170,9170,9170,9170,917-
07.06.20170,8890,8890,8890,889-
06.06.20170,9130,9130,9130,913-
05.06.20170,8710,8710,8710,871-
02.06.20170,9080,9080,9080,908-
01.06.20170,8060,8060,8060,806-
31.05.20170,8490,8490,8490,849-
30.05.20170,8660,8660,8660,866-
29.05.20170,8630,8630,8630,863-
26.05.20170,9110,9110,9110,911-
25.05.20170,8860,8860,8860,886-
24.05.20170,8950,8950,8950,895-
23.05.20170,8920,8920,8920,892-
22.05.20170,9140,9140,9140,914-
19.05.20170,9480,9480,9480,948-
18.05.20170,8970,8970,8970,897-
17.05.20170,9980,9980,9980,998-
16.05.20171,0121,0121,0121,012-
15.05.20170,9310,9310,9310,931-
12.05.20170,8400,8400,8400,840-
11.05.20170,7530,7530,7530,753-
10.05.20170,7640,7640,7640,764-
09.05.20170,7000,7000,7000,700-
08.05.20170,6650,6650,6650,665-
05.05.20170,6790,6790,6790,679-
04.05.20170,7040,7040,7040,704-
03.05.20170,7260,7260,7260,726-
02.05.20170,7370,7370,7370,737-
28.04.20170,7500,7500,7500,750-
27.04.20170,7500,7500,7500,750-
26.04.20170,7540,7540,7540,754-
25.04.20170,7380,7380,7380,738-
24.04.20170,7570,7570,7480,7482.000
21.04.20170,7580,7580,7580,758-
20.04.20170,7580,7580,7580,758-
19.04.20170,7870,7870,7870,787400
18.04.20170,8190,8190,8190,819-
13.04.20170,8060,8060,8060,806-
12.04.20170,8050,8050,8050,805-
11.04.20170,8440,8440,8440,844-
10.04.20170,8290,8290,8290,829-
07.04.20170,8320,8320,8320,832-
06.04.20170,9750,9750,9700,9702.200
05.04.20171,0671,0671,0671,067-
04.04.20171,1451,1451,1451,145-
03.04.20171,1781,1781,1781,178-
31.03.20171,1551,1551,1551,155-
30.03.20171,1691,1691,1691,169-
29.03.20171,1721,1721,1721,172-
28.03.20171,1771,1771,1771,177-
27.03.20171,1321,1321,1321,132-
24.03.20171,1561,1561,1561,156-
23.03.20171,1251,1251,1251,125-
22.03.20171,1021,2101,1021,2102.000
21.03.20171,2201,2201,2201,220-
20.03.20171,2171,2171,2171,217-
17.03.20171,2531,2531,2531,253-
16.03.20171,2751,2751,2751,275-
15.03.20171,2761,2761,2761,276-
14.03.20171,3301,3301,3301,330-
13.03.20171,3361,3361,3361,336-
10.03.20171,3571,3571,3571,357-
09.03.20171,3501,3501,3501,350-
08.03.20171,3301,3301,3301,330-
07.03.20171,3601,3601,3601,360-
06.03.20171,3511,3511,3511,351-
03.03.20171,3281,3281,3281,328-
02.03.20171,3981,3981,3981,398-
01.03.20171,4061,4061,4061,406-
28.02.20171,3601,3601,3601,360-
27.02.20171,3701,3701,3701,370-
24.02.20171,2751,2751,2751,275-
23.02.20171,3281,3281,3281,328-
22.02.20171,3521,3521,3521,352-
21.02.20171,4501,4501,4501,450-
20.02.20171,4501,4501,4501,450-
17.02.20171,4331,4331,4331,433-
16.02.20171,4951,4951,4951,495-
15.02.20171,3191,3191,3191,319-
14.02.20171,2621,2621,2621,262-
13.02.20171,2381,2381,2381,238-
10.02.20171,2181,2181,2181,218-
09.02.20171,2001,2001,2001,200-
08.02.20171,2081,2081,2081,208-
07.02.20171,2231,2231,2231,223-
06.02.20171,2131,2131,2131,213-
03.02.20171,1701,1701,1701,170-
02.02.20171,1731,1731,1731,173-
01.02.20171,1941,1941,1941,194-
31.01.20171,1701,1701,1701,170-
30.01.20171,2161,2161,2161,216-
27.01.20171,2501,2501,2501,250-
26.01.20171,2501,2501,2501,250-
25.01.20171,2381,2381,2381,238-
24.01.20171,2311,2311,2311,231-
23.01.20171,2301,2301,2301,230-
20.01.20171,2631,2631,2631,263-
19.01.20171,3061,3061,3061,306-
18.01.20171,2581,2581,2581,258-
17.01.20171,3061,3061,3061,306-
16.01.20171,3191,3191,3191,319-
13.01.20171,3401,3401,3401,340-
12.01.20171,2381,2381,2381,238-
11.01.20171,3271,3271,3271,327-
10.01.20171,3121,3121,3121,312-
09.01.20171,2511,2511,2511,251-
06.01.20171,2211,2211,2211,221-
05.01.20171,2221,2221,2221,222-
04.01.20171,1971,1971,1971,197-
03.01.20171,1951,1951,1951,195-
02.01.20171,1681,1681,1681,168-
30.12.20161,2701,2701,2701,270-
29.12.20161,2201,2201,2201,220-
28.12.20161,2451,2451,2451,245-
27.12.20161,3031,3031,3031,303-
23.12.20161,2391,2391,2391,239-
22.12.20161,2971,2971,2971,297-
21.12.20161,3401,3401,3401,340-
20.12.20161,3271,3271,3271,327-
19.12.20161,3151,3151,3151,315-
16.12.20161,3031,3031,3031,303-
15.12.20161,2711,2711,2711,271-
14.12.20161,2381,2381,2381,238-
13.12.20161,2611,2611,2611,261-
12.12.20161,3501,3701,3501,3701.650
09.12.20161,3181,3181,3181,318-
08.12.20161,2251,2251,2251,225-
07.12.20161,3631,3631,3631,363-
06.12.20161,1761,1761,1761,176-
05.12.20161,1501,1501,1501,150-
02.12.20161,0851,0851,0851,085-
01.12.20161,1361,1361,1361,136-
30.11.20161,1721,1721,1721,172-
29.11.20161,1861,1861,1861,186-
28.11.20161,2041,2041,2041,204-
25.11.20161,2001,2001,2001,200-
24.11.20161,2041,2041,2041,204-
23.11.20161,1681,1681,1681,168-
22.11.20161,2011,2011,2011,201-
21.11.20161,2081,2081,2081,208-
18.11.20161,2221,2221,2221,222-
17.11.20161,2541,2541,2541,254-
16.11.20161,2951,2951,2951,2951.050
15.11.20161,2241,2241,2241,224-
14.11.20161,2541,2541,2541,254-
11.11.20161,2581,2581,2581,258-
10.11.20161,3171,3171,3171,317-
09.11.20161,2291,2291,2291,229-
08.11.20161,3221,3221,3221,322-
07.11.20161,3461,3461,3461,346-
04.11.20161,1131,1131,1131,113-
03.11.20161,1871,1871,1871,187-
02.11.20161,2801,2801,2801,280-
01.11.20161,3621,3621,3621,362-
31.10.20161,3071,3071,3071,307-
28.10.20161,3881,3881,3881,388-
27.10.20161,4411,4411,4411,441-
26.10.20161,3921,3921,3921,392-
25.10.20161,4271,4271,4271,427-
24.10.20161,3771,3771,3771,377-
21.10.20161,4221,4221,4221,422-
20.10.20161,4251,4251,4251,425-
19.10.20161,4121,4121,4121,412-
18.10.20161,3481,3481,3481,348-
17.10.20161,3751,3751,3751,375-
14.10.20161,4611,4611,4611,461-
13.10.20161,4661,4661,4661,466-
12.10.20161,5891,5891,5891,589-
11.10.20161,6581,6581,6581,658-
10.10.20161,6231,6231,6231,623-
07.10.20161,6311,6311,4001,400500
06.10.20161,7251,7251,7251,725-
05.10.20161,7451,7451,7451,745-
04.10.20161,8451,8451,8451,845-
03.10.20161,8001,8001,8001,800-
30.09.20161,7921,7921,7921,792-
29.09.20161,9261,9261,9261,926-
28.09.20161,9931,9931,9931,993-
27.09.20162,0672,0672,0672,067-
26.09.20162,0382,0382,0382,038-
23.09.20161,9601,9601,9601,960-
22.09.20161,8101,9501,8101,950260
21.09.20161,2951,2951,2951,295-
20.09.20161,3601,3601,3601,360-
19.09.20161,1901,1901,1901,190-
16.09.20161,5001,5001,5001,500-
15.09.20167,3047,3047,3047,304-
14.09.20166,9766,9766,9766,976-
13.09.20167,0947,0947,0947,094-
12.09.20166,7386,7386,7386,738-
09.09.20166,5216,5216,5216,521-
08.09.20166,3256,3256,3256,325-
07.09.20166,3176,3176,3176,317-
06.09.20165,9645,9645,9645,964-
05.09.20165,9535,9535,9535,953-
02.09.20165,9715,9715,9715,971-
01.09.20166,0326,0326,0326,032-
31.08.20166,1196,1196,1196,119-
30.08.20166,3316,3316,3316,331-
29.08.20166,2806,2806,2806,280-
26.08.20165,9745,9745,9745,974-
25.08.20166,0786,0786,0786,078-
24.08.20166,4176,4176,4176,417-
23.08.20166,2566,2566,2566,256-
22.08.20166,0806,0806,0806,080-
19.08.20166,2176,2176,2176,217-
18.08.20166,3816,3816,3816,381-
17.08.20166,4366,4366,4366,436-
16.08.20166,5506,5506,5506,550-
15.08.20166,1996,1996,1996,199-
12.08.20166,0346,0346,0346,034-
11.08.20166,0146,0146,0146,014-
10.08.20166,5516,5516,5516,551-
09.08.20166,6596,6596,6596,659-
08.08.20166,7576,7576,7576,757-
05.08.20166,6226,6226,6226,622-
04.08.20166,7096,7096,7096,709-
03.08.20166,2746,2746,2746,274-
02.08.20166,4556,4556,4556,455-
01.08.20166,4656,4656,4656,465-
29.07.20166,5366,5406,5366,54064
28.07.20166,5646,5646,5646,564-
27.07.20166,5936,5936,5936,593-
26.07.20166,7006,7006,7006,700-
25.07.20166,5616,5616,5616,561-
22.07.20166,6176,6176,6176,617-
21.07.20166,6046,6046,6046,604-
20.07.20166,4746,4746,4746,474-
19.07.20166,7036,7036,7036,703-
18.07.20166,7376,7376,7376,737-
15.07.20166,6366,6366,6366,636-
14.07.20166,5576,5576,5576,557-
13.07.20166,8356,8356,8356,835-
12.07.20166,8826,8826,8826,882-
11.07.20166,8046,8046,8046,804-
08.07.20166,5876,5876,5876,587-
07.07.20166,5886,5886,5886,588-
06.07.20166,3866,3866,3866,386-
05.07.20166,5916,5916,5916,591-
04.07.20166,6126,6126,6126,612-
01.07.20166,4256,4256,4256,425-
30.06.20166,3206,3206,3206,320-
29.06.20166,1916,1916,1916,191-
28.06.20165,5935,5935,5935,593-
27.06.20165,9065,9065,9065,906-
24.06.20165,7705,7705,7705,770-
23.06.20165,8055,8055,8055,805-
22.06.20165,8525,8525,8525,852-
21.06.20165,9055,9055,9055,905-
20.06.20165,8345,8345,8345,834-
17.06.20165,9015,9015,9015,901-
16.06.20165,7585,7585,7585,758-
15.06.20165,7525,7525,7525,752-
14.06.20165,5205,5205,5205,520-
13.06.20165,6375,6375,6375,637-
10.06.20165,7305,7305,7305,730-
09.06.20165,7595,7595,7595,759-
08.06.20165,6605,6605,6605,660-
07.06.20165,5875,5875,5875,587-
06.06.20165,2895,2895,2895,289-
03.06.20165,5405,5405,5405,540-
02.06.20165,3715,3715,3715,371-
01.06.20165,3655,3655,3655,365-
31.05.20165,1725,1725,1725,172-
30.05.20165,1815,1815,1815,181-
27.05.20164,9714,9714,9714,971-
26.05.20165,0685,0685,0685,068-
25.05.20164,8494,8494,8494,849-
24.05.20164,6804,6804,6804,680-
23.05.20164,5774,5774,5774,577-
20.05.20164,4704,4704,4704,470-
19.05.20164,4974,4974,4974,497-
18.05.20164,2124,2124,2124,212-
17.05.20164,0684,0684,0684,068-
16.05.20163,8783,8783,8783,878-
13.05.20163,7293,7293,7293,729-
12.05.20163,8383,8383,8383,838-
11.05.20164,0184,0184,0184,018-
10.05.20164,1344,1344,1344,134-
09.05.20163,9683,9683,9683,968-
06.05.20163,9373,9373,9373,937-
05.05.20164,0904,0904,0904,090-
04.05.20164,2904,2904,2904,290-
03.05.20164,5114,5114,5114,511-
02.05.20164,4684,4684,4684,468-
29.04.20164,6914,6914,6914,691-
28.04.20164,7074,7074,7074,707-
27.04.20164,7644,7644,7644,764-
26.04.20164,7414,7414,7414,741-
25.04.20164,8804,8804,8804,880-
22.04.20164,7824,7824,7824,782-
21.04.20164,5464,5464,5464,546-
20.04.20164,5764,5764,5764,576-
19.04.20164,7574,7574,7574,757-
18.04.20164,7304,7304,7304,730-
15.04.20164,8514,8514,8514,851-
14.04.20164,8474,8474,8474,847-
13.04.20164,7334,7334,7334,733-
12.04.20164,7044,7044,7044,704-
11.04.20164,7334,7334,7334,733-
08.04.20164,7504,7504,7504,750-
07.04.20164,8754,8754,8754,875-
06.04.20164,6244,6244,6244,624-
05.04.20164,5754,5754,5754,575-
04.04.20164,7284,7284,7284,728-
01.04.20164,4364,4364,4364,436-
31.03.20164,4494,4494,4494,449-
30.03.20164,5214,5214,5214,521-
29.03.20164,4224,4224,4224,422-
24.03.20164,5224,5224,5224,522-
23.03.20164,8374,8374,8374,837-
22.03.20164,5734,5734,5734,573-
21.03.20164,4074,4074,4074,407-
18.03.20164,2584,2584,2584,258-
17.03.20164,2594,2594,2594,259-
16.03.20164,4104,4104,4104,410-
15.03.20164,7454,7454,7454,745-
14.03.20164,2824,2824,2824,282-
11.03.20164,1934,1934,1934,193-
10.03.20164,3894,3894,3894,389-
09.03.20164,3654,3654,3654,365-
08.03.20164,5594,5594,5594,559-
07.03.20164,1804,1804,1804,180-
04.03.20164,2904,2904,2904,290-
03.03.20164,3504,3504,3504,350-
02.03.20164,2504,2504,2504,250-
01.03.20163,9313,9313,9313,931-
29.02.20164,2014,2014,2014,201-
26.02.20164,0734,0734,0734,073-
25.02.20164,2504,2504,2504,250-
24.02.20164,3034,3034,3034,303-
23.02.20164,4584,4584,4584,458-
22.02.20164,4804,4804,4804,480-
19.02.20164,2964,2964,2964,296-
18.02.20164,4694,4694,4694,469-
17.02.20164,2204,2204,2204,220-
16.02.20164,1354,1354,1354,135-
15.02.20164,0814,0814,0814,081-
12.02.20163,9273,9273,9273,927-
11.02.20164,0344,0344,0344,034-
10.02.20164,0644,0644,0644,064-
09.02.20164,0434,0434,0434,043-
08.02.20164,2434,2434,2434,243-
05.02.20164,2694,2694,2694,269-
04.02.20164,0864,0864,0864,086-
03.02.20164,2194,2194,2194,219-
02.02.20164,5214,5214,5214,521-
01.02.20164,6474,6474,6474,647-
29.01.20164,4154,4154,4154,415-
28.01.20164,8554,8554,8554,855-
27.01.20165,0785,0785,0785,078-
26.01.20164,9934,9934,9934,993-
25.01.20166,0056,0056,0056,005-
22.01.20165,6925,6925,6925,692-
21.01.20165,5565,5565,5565,556-
20.01.20165,3605,3605,3605,360-
19.01.20165,9735,9735,9735,973-
18.01.20165,8885,8885,8885,888-
15.01.20165,8795,8795,8795,879-
14.01.20165,4525,4525,4525,452-
13.01.20166,0436,0436,0436,043-
12.01.20165,9065,9065,9065,906-
11.01.20166,3376,3376,3376,337-
08.01.20166,3296,3296,3296,329-
07.01.20166,7576,7576,7576,757-
06.01.20167,1637,1637,1637,163-
05.01.20167,1497,1497,1497,149-
04.01.20167,5007,5007,5007,500-
30.12.20157,8007,8007,7727,772-
29.12.20157,5007,5007,5007,500-
28.12.20157,5807,5807,5807,580-
23.12.20157,4137,4137,4137,413-
22.12.20157,7657,7657,7657,765-
21.12.20157,7227,7227,7227,722-
18.12.20157,8257,8257,8257,825-
17.12.20157,9117,9117,9117,911-
16.12.20157,3667,3667,3667,366-
15.12.20156,6056,6056,6056,605-
14.12.20157,0007,0007,0007,000-
11.12.20157,4037,4037,4037,403-
10.12.20157,1207,1207,1207,120-
09.12.20157,4447,4447,4447,444-
08.12.20157,2147,2147,2147,214-
07.12.20157,8677,8677,8677,867-
04.12.20157,4367,4367,4367,436-
03.12.20158,0968,0968,0968,096-
02.12.20157,9197,9197,9197,919-
01.12.20157,9647,9647,9647,964-
30.11.20157,2217,2217,2217,221-
27.11.20157,3597,3597,3597,359-
26.11.20157,3377,3377,3377,337-
25.11.20157,0817,0817,0817,081-
24.11.20156,9376,9376,9376,937-
23.11.20156,6026,6026,6026,602-
20.11.20156,4496,4496,4496,449-
19.11.20157,0337,0337,0337,033-
18.11.20156,8266,8266,8266,826-
17.11.20156,4506,4506,4506,450-
16.11.20156,1296,1296,1296,129-
13.11.20155,9955,9955,9955,995-
12.11.20156,2076,2076,2076,207-
11.11.20156,4076,4076,4076,407-
10.11.20156,8466,8466,8466,846-
09.11.20157,2807,2807,2807,280-
06.11.20157,0177,0177,0177,017-
05.11.20157,2697,2697,2697,269-
04.11.20157,0827,0827,0827,082-
03.11.20156,8266,8266,8266,826-
02.11.20155,9815,9815,9815,981-
30.10.20156,1546,1546,1546,154-
29.10.20156,5686,5686,5686,568-
28.10.20156,2406,2406,2406,240-
27.10.20156,1346,1346,1346,134-
26.10.20156,2596,2596,2596,259-
23.10.20155,9785,9785,9785,978-
22.10.20155,8955,8955,8955,895-
21.10.20156,0316,0316,0316,031-
20.10.20156,4636,4636,4636,463-
19.10.20156,6026,6026,6026,602-
16.10.20156,7256,7256,7256,725-
15.10.20156,4166,4166,4166,416-
14.10.20156,5546,5546,5546,554-
13.10.20156,7146,7146,7146,714-
12.10.20156,8806,8806,8806,880-
09.10.20156,6206,6206,6206,620-
08.10.20156,2936,2936,2936,293-
07.10.20155,9225,9225,9225,922-
06.10.20156,1916,1916,1916,191-
05.10.20156,1306,1306,1306,130-
02.10.20155,9455,9455,9455,945-
01.10.20156,2966,2966,2966,296-
30.09.20156,0056,0056,0056,005-
29.09.20157,0727,0727,0727,072-
28.09.20157,5767,5767,5767,576-
25.09.20158,1058,1058,1058,105-
24.09.20158,3258,3258,3258,325-
23.09.20158,5968,5968,5968,596-
22.09.20158,7018,7018,7018,701-
21.09.20159,1709,1709,1709,170-
18.09.20158,9398,9398,9398,939-
17.09.20158,6448,6448,6448,644-
16.09.20158,7698,7698,7698,769-
15.09.20158,4598,4598,4598,459-
14.09.20158,6758,6758,6758,675-
11.09.20159,2149,2149,2149,214-
10.09.20158,9258,9258,9258,925-
09.09.20159,4889,4889,4889,488-
08.09.20159,0809,0809,0809,080-
07.09.20159,1629,1629,1629,162-
04.09.20159,1669,1669,1669,166-
03.09.20159,5849,5849,5849,584-
02.09.20159,3189,3189,3189,318-
01.09.20159,1669,1669,1669,166-
31.08.201510,11010,11010,11010,110-
28.08.201510,14010,35010,14010,350350
27.08.20159,3999,3999,3999,399-
26.08.20158,9178,9178,9178,917-
25.08.20159,2199,2199,2199,219-
24.08.20159,6639,6639,6639,663-
21.08.201510,73510,73510,73510,735-
20.08.201511,48511,48511,48511,485-
19.08.201512,01012,01012,01012,010-
18.08.201512,63512,63512,63512,635-
17.08.201511,83511,83511,83511,835-
14.08.201511,91511,91511,91511,915-
13.08.201512,12512,12512,12512,125-
12.08.201512,34512,34512,34512,345-
11.08.201510,65010,65010,65010,650-
10.08.20159,7459,7459,7459,745-
07.08.201510,32010,32010,32010,320-
06.08.201510,81510,81510,81510,815-
05.08.201510,68510,68510,68510,685-
04.08.201510,91510,91510,91510,915-
03.08.201510,67010,67010,67010,670-
31.07.201510,90510,90510,90510,905-
30.07.201510,74510,74510,74510,745-
29.07.201510,88010,88010,88010,880-
28.07.201510,36510,36510,36510,365-
27.07.201510,49510,49510,49510,495-
24.07.201510,79510,79510,79510,795-
23.07.201511,23011,23011,23011,230-
22.07.201510,72510,72510,72510,725-
21.07.201511,34511,34511,34511,345-
20.07.201511,01511,01511,01511,015-
17.07.201510,95510,95510,95510,955-
16.07.201510,92510,92510,92510,925-
15.07.201510,93510,93510,93510,935-
14.07.201510,74010,74010,74010,740-
13.07.201510,68010,68010,68010,680-
10.07.201510,83510,83510,83510,835-
09.07.20159,7359,7359,7359,735-
08.07.201510,10510,10510,10510,105-
07.07.201510,10510,10510,10510,105-
06.07.20159,4419,4419,4419,441-
03.07.20159,7759,7759,7759,775-
02.07.20159,8969,8969,8969,896-
01.07.201510,02010,02010,02010,020-
30.06.20159,4139,4139,4139,413-
29.06.20159,9209,9209,9209,920-
26.06.20159,8879,8879,8879,887-
25.06.20159,9659,9659,9659,965-
24.06.20159,8709,8709,8709,870-
23.06.20158,8098,8098,8098,809-
22.06.20158,2278,2278,2278,227-
19.06.20158,3608,3608,3608,360-
18.06.20157,7877,7877,7877,787-
17.06.20157,9547,9547,9547,954-
16.06.20157,6477,6477,6477,647-
15.06.20157,6927,6927,6927,692-
12.06.20157,9567,9567,9567,956-
11.06.20157,9067,9067,9067,906-
10.06.20157,8847,8847,8847,884-
09.06.20157,7877,7877,7877,787-
08.06.20157,8737,8737,8737,873-
05.06.20157,7547,7547,7547,754-
04.06.20157,8557,8557,8557,855-
03.06.20157,9197,9197,9197,919-
02.06.20158,1368,1368,1368,136-
01.06.20158,1908,1908,1908,190-
29.05.20158,0258,0258,0258,025-
28.05.20158,1958,1958,1958,195-
27.05.20157,9497,9497,9497,949-
26.05.20158,0628,0628,0628,062-
25.05.20158,0508,0508,0508,050-
22.05.20157,9057,9057,9057,905-
21.05.20157,9167,9167,9167,916-
20.05.20157,8267,8267,8267,826-
19.05.20157,6727,6727,6727,672-
18.05.20157,4227,4227,4227,422-
15.05.20157,5417,5417,5417,541-
14.05.20157,4157,4157,4157,415-
13.05.20157,5547,5547,5547,554-
12.05.20157,5957,5957,5957,595-
11.05.20157,3407,3407,3407,340-
08.05.20157,0167,0167,0167,016-
07.05.20156,9006,9006,9006,900-
06.05.20156,7956,7956,7956,795-
05.05.20157,1767,1767,1767,176-
04.05.20156,7216,7216,7216,721-
30.04.20157,1997,1997,1997,199-
29.04.20157,4107,4107,4107,410-
28.04.20157,5177,5177,5177,517-
27.04.20157,8527,8527,8527,852-
24.04.20157,9527,9527,9527,952-
23.04.20157,9057,9057,9057,905-
22.04.20157,8077,8077,8077,807-
21.04.20157,7247,7247,7247,724-
20.04.20157,4637,4637,4637,463-
17.04.20157,5987,5987,5987,598-
16.04.20157,7097,7097,7097,709-
15.04.20157,6547,6547,6547,654-
14.04.20157,8607,8607,8607,860-
13.04.20157,8347,8347,8347,834-
10.04.20157,6357,6357,6357,635-
09.04.20157,5497,5497,5497,549-
08.04.20157,3577,3577,3577,357-
07.04.20157,0607,0607,0607,060-
02.04.20157,4967,4967,4967,496-
01.04.20157,5997,5997,5997,599-
31.03.20157,9567,9567,9567,956-
30.03.20157,5317,5317,5317,531-
27.03.20156,9416,9416,9416,941-
26.03.20156,7076,7076,7076,707-
25.03.20157,7897,7897,7897,789-
24.03.20158,7088,7088,7088,708-
23.03.20158,7938,7938,7938,793-
20.03.20159,0749,0749,0749,074-
19.03.20158,7518,7518,7518,751-
18.03.20158,8698,8698,8698,869-
17.03.20158,8438,8438,8438,843-
16.03.20158,8068,8068,8068,806-
13.03.20158,7488,7488,7488,748-
12.03.20158,5168,5168,5168,516-
11.03.20158,4228,4228,4228,422-
10.03.20158,0858,0858,0858,085-
09.03.20158,0628,0628,0628,062-
06.03.20158,0748,0748,0748,074-
05.03.20157,9667,9667,9667,966-
04.03.20157,6307,6307,6307,630-
03.03.20158,0198,0198,0198,019-
02.03.20158,1578,1578,1578,157-
27.02.20157,5677,5677,5677,567-
26.02.20158,1778,1778,1778,177-
25.02.20158,1588,1588,1588,158-
24.02.20158,4398,4398,4398,439-
23.02.20158,4058,4058,4058,405-
20.02.20158,1048,1048,1048,104-
19.02.20157,9017,9017,9017,901-
18.02.20157,7847,7847,7847,784-
17.02.20157,6867,6867,6867,686-
16.02.20157,6607,6607,6607,660-
13.02.20157,3147,3147,3147,314-
12.02.20157,2437,2437,2437,243-
11.02.20157,2717,2717,2717,271-
10.02.20157,0157,0157,0157,015-
09.02.20156,9966,9966,9966,996-
06.02.20156,9216,9216,9216,921-
05.02.20156,7516,7516,7516,751-
04.02.20156,4676,4676,4676,467-
03.02.20156,7556,7556,7556,755-
02.02.20157,0507,0507,0507,050-
30.01.20156,8826,9906,8826,9901.000
29.01.20156,7466,7466,7466,746-
28.01.20156,8746,8746,8746,874-
27.01.20156,7696,7696,7696,769-
26.01.20156,5256,5256,5256,525-
23.01.20156,4426,5706,4426,5701.000
22.01.20156,1046,1046,1046,104-
21.01.20156,2576,2576,2576,257-
20.01.20155,8715,8715,8715,871-
19.01.20155,8325,8325,8325,832-
16.01.20155,2815,2815,2815,281-
15.01.20154,9394,9394,9394,939-
14.01.20155,1905,1905,1905,190-
13.01.20155,3725,3725,3725,372-
12.01.20155,3155,3155,3155,315-
09.01.20154,9994,9994,9994,999-
08.01.20154,9754,9754,9754,975-
07.01.20154,8004,8004,8004,800-
06.01.20154,8574,8574,8574,857-
05.01.20154,7724,7724,7724,772-
02.01.20154,9054,9054,9054,905-
30.12.20144,8854,8854,8524,852-
29.12.20144,8184,8184,8184,818-
23.12.20144,8184,8184,8184,818-
22.12.20144,8364,8364,8364,836-
19.12.20144,7914,7914,7914,791-
18.12.20144,7474,7474,7474,747-
17.12.20144,4574,6234,4574,623100
16.12.20144,5004,5004,5004,500-
15.12.20144,5984,5984,5984,598-
12.12.20144,7804,7804,7804,780-
11.12.20144,5744,5744,5744,574-
10.12.20144,4424,4424,4424,442-
09.12.20144,4604,4604,4604,460-
08.12.20144,4794,6004,4794,600-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.