Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.20200,6450,6450,6450,645-
06.07.20200,6700,6700,6700,670-
03.07.20200,6650,6700,6650,665-
02.07.20200,6700,6700,6600,660-
01.07.20200,7050,7050,7050,705-
30.06.20200,6950,7050,6950,705-
29.06.20200,7000,7000,6950,695-
26.06.20200,7200,7200,7150,715-
25.06.20200,7050,7150,7050,715-
24.06.20200,7800,7800,7800,780-
23.06.20200,7700,7700,7700,770-
22.06.20200,8150,8200,8150,820-
19.06.20200,8400,8400,8400,840-
18.06.20200,8650,8650,8650,865-
17.06.20200,8450,8500,8450,845-
16.06.20200,8150,8200,8150,820-
15.06.20200,7450,7600,7450,760-
12.06.20200,7900,8050,7900,805-
11.06.20200,8300,8300,8200,820-
10.06.20200,9250,9250,9200,920-
09.06.20200,9400,9400,9400,940-
08.06.20200,8550,8550,8550,855-
05.06.20200,8900,8950,8900,895-
04.06.20200,8550,8550,8550,855-
03.06.20200,8600,8600,8550,855-
02.06.20200,8350,8500,8350,845-
29.05.20200,7100,7100,7050,705-
28.05.20200,7350,7350,7350,735-
27.05.20200,7100,7150,7000,700-
26.05.20200,6850,6900,6850,690-
25.05.20200,6800,6800,6800,680-
22.05.20200,7000,7050,7000,700-
21.05.20200,7000,7000,7000,700-
20.05.20200,6450,6450,6400,640-
19.05.20200,6200,6200,6200,620-
18.05.20200,5900,5950,5900,595-
15.05.20200,6000,6000,6000,600-
14.05.20200,5750,5800,5750,575-
13.05.20200,6000,6000,5950,595-
12.05.20200,6000,6000,6000,600-
11.05.20200,6300,6300,6200,620-
08.05.20200,5850,5850,5800,580-
07.05.20200,5750,5800,5750,580-
06.05.20200,5500,5550,5500,555-
05.05.20200,5150,5150,5050,505-
04.05.20200,5250,5300,5250,530-
30.04.20200,5400,5400,5350,540-
29.04.20200,5400,5400,5350,540-
28.04.20200,5050,5050,4960,496-
27.04.20200,4620,4640,4620,464-
24.04.20200,4480,4480,4460,446-
23.04.20200,4320,4360,4320,436-
22.04.20200,4000,4000,3980,398-
21.04.20200,4040,4040,4020,402-
20.04.20200,4520,4540,4520,454-
17.04.20200,4800,4840,4800,484-
16.04.20200,4960,4960,4940,494-
15.04.20200,5350,5350,5300,530-
14.04.20200,5350,5400,5350,540-
09.04.20200,4360,4440,4360,444-
08.04.20200,3340,3360,3340,336-
07.04.20200,3480,3480,3460,348-
06.04.20200,3280,3300,3280,330-
03.04.20200,3080,3080,3060,308-
02.04.20200,3100,3100,3080,308-
01.04.20200,3180,3200,3180,320-
31.03.20200,3360,3360,3320,332-
30.03.20200,2820,2820,2820,282-
27.03.20200,3100,3100,3100,310-
26.03.20200,2940,3000,2940,300-
25.03.20200,2800,2800,2720,272-
24.03.20200,2520,2520,2480,250-
23.03.20200,2580,2580,2560,258-
20.03.20200,3720,3780,3720,378-
19.03.20200,3600,3740,3600,374-
18.03.20200,4040,4040,4000,400-
17.03.20200,4860,4880,4820,484-
16.03.20200,4620,4640,4580,458-
13.03.20200,5100,5100,5000,500-
12.03.20200,5650,5650,5600,560-
11.03.20200,5900,5950,5900,590-
10.03.20200,6350,6350,6200,620-
09.03.20200,6050,6050,6000,605-
06.03.20200,7250,7250,7200,720-
05.03.20200,7600,7600,7500,750-
04.03.20200,7450,7450,7400,745-
03.03.20200,7750,7800,7750,780-
02.03.20200,82260,82260,8170,817-
28.02.20200,77970,78230,77970,7823-
27.02.20200,77430,77430,76570,7657-
26.02.20200,85630,85710,85630,8571-
25.02.20200,84370,84370,8380,838-
24.02.20200,83060,83160,82970,8298-
21.02.20200,87740,87750,87590,8759-
20.02.20200,88440,88560,87890,8806-
19.02.20200,89060,89130,89030,8905-
18.02.20200,87960,87990,87960,8796-
17.02.20200,86410,86560,86310,8631-
14.02.20200,86530,86680,86510,8668-
13.02.20200,87450,87590,87450,8759-
12.02.20200,89830,89850,89620,8985-
11.02.20200,92050,92250,91870,9225-
10.02.20200,90930,90970,90780,9083-
07.02.20200,91140,91140,90420,9042-
06.02.20200,90920,90920,90680,909-
05.02.20200,87960,89340,87960,8934-
04.02.20200,8470,84780,83980,8478-
03.02.20200,8530,85320,85060,8522-
31.01.20200,91080,91080,90440,9044-
30.01.20200,90080,90080,88680,8868-
29.01.20200,92620,92620,92360,9236-
28.01.20200,92440,92440,92260,9244-
27.01.20200,92240,92240,91240,9124-
24.01.20200,92780,9290,92780,929-
23.01.20200,97340,97460,97340,9746-
22.01.20200,98240,98340,98220,9834-
21.01.20200,9690,9690,9680,9686-
20.01.20200,98740,98740,98540,9854-
17.01.20200,9860,98780,9860,9878-
16.01.20200,99820,99940,99820,9994-
15.01.20201,0041,0041,0021,002-
14.01.20201,0101,0131,0101,013-
13.01.20201,00141,00141,0001,0004-
10.01.20200,97940,9820,9790,982-
09.01.20201,01241,01241,01041,0104-
08.01.20200,98420,98480,97420,9742-
07.01.20201,0061,0061,0011,0014-
06.01.20200,9901,0000,9901,000-
02.01.20200,9900,9900,9900,990-
30.12.20191,03481,03481,03481,0348-
27.12.20191,02361,02361,02361,0236-
23.12.20190,99930,99930,99930,9993-
20.12.20191,00621,00621,00621,0062-
19.12.20191,01341,01341,01341,0134-
18.12.20190,9770,9770,9770,977-
17.12.20191,01141,01141,01141,0114-
16.12.20191,0401,0401,0401,040-
12.12.20191,26441,26441,26441,2644-
11.12.20191,23481,23481,23481,2348-
10.12.20191,20261,20261,20261,2026-
09.12.20191,24541,24541,24541,2454-
06.12.20191,19561,19561,19561,1956-
05.12.20191,19481,19481,19481,1948-
04.12.20191,12261,12261,12261,1226-
03.12.20191,16021,16021,16021,1602-
02.12.20191,1791,1791,1791,179-
29.11.20191,17881,17881,17881,1788-
28.11.20191,20421,20421,20421,2042-
27.11.20191,17981,17981,17981,1798-
26.11.20191,16141,16141,16141,1614-
25.11.20191,21261,21261,21261,2126-
22.11.20191,20541,20541,20541,2054-
21.11.20191,18181,18181,18181,1818-
20.11.20191,20281,20281,20281,2028-
19.11.20191,25081,25081,25081,2508-
18.11.20191,22061,22061,22061,2206-
15.11.20191,20161,20161,20161,2016-
14.11.20191,16841,16841,16841,1684-
13.11.20191,18541,18541,18541,1854-
12.11.20191,19321,19321,19321,1932-
11.11.20191,20781,20781,20781,2078-
08.11.20191,26481,26481,26481,2648-
07.11.20191,26861,26861,26861,2686-
06.11.20191,43481,43481,43481,4348-
05.11.20191,43681,43681,43681,4368-
04.11.20191,43541,43541,43541,4354-
01.11.20191,3601,3601,3601,360-
31.10.20191,39361,39361,39361,3936-
30.10.20191,3521,3521,3521,352-
29.10.20191,3701,3701,3701,370-
25.10.20191,3601,3601,3601,360-
24.10.20191,3601,3601,3601,360-
23.10.20191,3401,3401,3401,340-
22.10.20191,3501,3501,3501,350-
21.10.20191,3001,3001,3001,300-
18.10.20191,3001,3001,3001,300-
17.10.20191,2901,2901,2901,290-
16.10.20191,2901,2901,2801,290-
15.10.20191,2801,2801,2701,270-
14.10.20191,3201,3201,3101,320-
11.10.20191,2801,2901,2801,290-
10.10.20191,3101,3101,3001,310-
09.10.20191,3001,3001,3001,300-
08.10.20191,3101,3101,3101,310-
07.10.20191,3101,3101,3101,310-
04.10.20191,3101,3101,3101,310-
02.10.20191,3301,3301,3301,330-
01.10.20191,3801,3801,3701,370-
30.09.20191,3601,3701,3601,370-
27.09.20191,34341,34341,34041,342-
26.09.20191,36241,36641,36241,3646-
25.09.20191,38081,38081,38021,3802-
24.09.20191,38741,38941,38621,389-
23.09.20191,36461,3691,36461,3672-
20.09.20191,37161,37161,37021,3712-
19.09.20191,3341,33421,3311,334-
18.09.20191,36141,36181,36041,3604-
17.09.20191,37281,37281,36961,371-
16.09.20191,40341,41021,4031,4102-
13.09.20191,40261,40441,39861,4044-
12.09.20191,37461,37481,3711,371-
11.09.20191,3691,37321,36781,372-
10.09.20191,34741,3481,34741,3476-
09.09.20191,38881,39041,3671,367-
06.09.20191,31541,3221,31541,322-
05.09.20191,2551,2551,25141,2516-
04.09.20191,2651,2651,2621,262-
03.09.20191,24561,25321,24561,2532-
02.09.20191,24241,24441,24241,2442-
30.08.20191,18521,18841,18521,1884-
29.08.20191,1121,11721,1121,1156-
28.08.20191,0361,0381,03581,038-
27.08.20191,0201,02021,01841,0202-
26.08.20190,99781,00540,99781,005-
23.08.20191,03481,03581,0331,033-
22.08.20191,04141,04141,03981,0398-
21.08.20191,02721,0291,02661,0284-
20.08.20191,06581,06581,06341,0634-
19.08.20191,06341,06341,06041,062-
16.08.20191,05441,05581,0531,053-
15.08.20191,06961,07421,06961,0742-
14.08.20191,1021,1021,0971,0982-
13.08.20191,08121,09081,07981,0852-
12.08.20191,08561,0871,0801,080-
09.08.20191,10321,10421,10121,1012-
08.08.20191,07761,08441,07721,0828-
07.08.20191,07021,07521,07021,0752-
06.08.20191,07141,07321,07081,0708-
05.08.20191,0701,07141,06521,0652-
02.08.20191,14261,14261,13661,1374-
01.08.20191,17741,17761,17681,1768-
31.07.20191,19881,20021,19881,2002-
30.07.20191,19521,19581,19021,1902-
29.07.20191,21061,21121,20841,2084-
26.07.20191,21161,21161,20781,2078-
25.07.20191,2171,21761,2111,2128-
24.07.20191,21541,21581,2151,2156-
23.07.20191,20741,2111,20741,2084-
22.07.20191,21081,2131,21061,2118-
19.07.20191,20181,20381,20181,2032-
18.07.20191,22081,22081,21981,2198-
17.07.20191,1801,1801,1801,180-
16.07.20191,1501,1501,1501,150-
15.07.20191,1501,1501,1501,150-
12.07.20191,1501,1501,1501,150-
11.07.20191,1401,1401,1401,140-
10.07.20191,1101,1101,1101,110-
09.07.20191,1001,1001,0901,100-
08.07.20191,1201,1201,1101,110-
05.07.20191,12641,12741,1241,124-
04.07.20191,11881,11881,11641,1164-
03.07.20191,1341,13441,1341,1344-
02.07.20191,12081,12381,12081,1238-
01.07.20191,11061,11141,10721,1072-
28.06.20191,10081,10081,09841,099-
27.06.20191,12921,1301,1271,130-
26.06.20191,08221,08381,08221,0832-
25.06.20191,0861,08981,0861,089-
24.06.20191,0421,0421,04021,0412-
21.06.20190,93860,93860,93350,9341-
20.06.20190,92690,9290,92690,9285-
19.06.20190,92140,92140,91790,9185-
18.06.20190,89220,90010,89220,9001-
17.06.20190,92870,92870,92510,9251-
14.06.20190,89990,90110,89950,9011-
13.06.20190,85490,85690,85470,8566-
12.06.20190,86840,86990,86840,8698-
11.06.20190,81950,81990,81950,8199-
07.06.20190,79880,79880,7980,798-
06.06.20190,78880,78920,78620,7862-
05.06.20190,84730,84730,84580,8458-
04.06.20190,82150,82190,82090,8219-
03.06.20190,84170,8420,8410,841-
31.05.20190,88950,89070,88710,8907-
30.05.20190,91820,91870,91540,9154-
29.05.20190,9310,93130,93020,9307-
28.05.20190,90490,90540,90340,9054-
27.05.20190,90410,90410,90270,9027-
24.05.20190,88470,88740,88450,8864-
23.05.20190,9100,91140,9100,9114-
22.05.20190,91860,91950,91810,9186-
21.05.20190,89780,89810,89630,8963-
20.05.20190,92170,9220,91990,9199-
17.05.20190,9030,90320,9020,9032-
16.05.20190,88870,89060,88870,8906-
15.05.20190,87030,90540,86970,9054-
14.05.20190,87080,87140,87070,8714-
13.05.20190,86220,86220,85880,8588-
10.05.20190,86740,86790,86610,8661-
09.05.20190,86790,86790,86460,8649-
08.05.20190,87560,87570,87330,8741-
07.05.20190,84310,84310,84110,8411-
06.05.20190,86370,86410,86310,8641-
03.05.20190,9090,91140,9090,9102-
02.05.20190,93690,93750,93570,9357-
30.04.20191,0091,0091,00621,0062-
29.04.20191,02561,02561,02441,0244-
26.04.20191,00761,00941,00721,0078-
25.04.20191,03881,0391,03781,0388-
24.04.20191,0391,0401,03861,0386-
23.04.20191,0451,04521,04341,0452-
18.04.20191,05581,05681,05581,0566-
17.04.20191,02641,02641,0241,024-
16.04.20191,04061,04521,04061,0452-
15.04.20191,04361,04481,0431,0446-
12.04.20191,01541,01821,01521,0182-
11.04.20191,02041,02041,01761,0176-
10.04.20191,0101,01121,0101,0112-
09.04.20191,03661,03761,03541,0354-
08.04.20191,0401,0401,0401,040-
05.04.20191,0301,0301,0201,020-
04.04.20191,0301,0401,0301,040-
03.04.20191,0401,0401,0401,040-
02.04.20191,0401,0401,0401,040-
01.04.20191,0401,0401,0401,040-
29.03.20191,0001,0001,0001,000-
28.03.20190,9770,9770,9750,975-
27.03.20190,9670,9670,9640,964-
26.03.20190,9590,9640,9590,964-
25.03.20190,9880,9910,9880,991-
22.03.20191,0201,0201,0201,020-
21.03.20191,0001,0001,0001,000-
20.03.20190,9960,9980,9960,997-
19.03.20191,0201,0201,0201,020-
18.03.20191,0201,0201,0101,010-
15.03.20191,0101,0101,0101,010-
14.03.20191,0201,0201,0201,020-
13.03.20190,9981,0000,9981,000-
12.03.20191,0001,0001,0001,000-
11.03.20191,0101,0201,0101,020-
08.03.20191,0101,0101,0101,010-
07.03.20191,0001,0000,9991,000-
06.03.20191,0201,0201,0201,020-
05.03.20191,0101,0101,0101,010-
04.03.20191,0501,0601,0501,060-
01.03.20191,0401,0401,0401,040-
28.02.20191,0601,0601,0501,050-
27.02.20191,0801,0801,0701,070-
26.02.20191,0401,0401,0401,040-
25.02.20191,0401,0401,0401,040-
22.02.20191,0301,0401,0301,040-
21.02.20191,0101,0101,0101,010-
20.02.20191,0001,0001,0001,000-
19.02.20190,9780,9790,9770,978-
18.02.20190,9910,9910,9890,989-
15.02.20190,9790,9840,9790,984-
14.02.20190,9900,9900,9850,986-
13.02.20190,9860,9880,9850,988-
12.02.20190,9530,9540,9520,952-
11.02.20190,8910,8910,8900,890-
08.02.20190,8850,8860,8840,886-
07.02.20190,9160,9200,9160,917-
06.02.20190,8690,9010,8690,901-
05.02.20190,8590,8860,8590,886-
04.02.20190,7810,8050,7810,805-
01.02.20190,7790,8030,7790,803-
31.01.20190,8030,8040,7850,804-
30.01.20190,8020,8230,8020,803-
29.01.20190,7870,8140,7860,786-
28.01.20190,8200,8200,8160,816-
25.01.20190,8190,8190,8190,819-
24.01.20190,8190,8310,8190,831-
23.01.20190,8090,8190,8090,819-
22.01.20190,8410,8610,8400,861-
21.01.20190,8370,8370,8360,836-
18.01.20190,8020,8030,8000,803-
17.01.20190,7950,8150,7950,796-
16.01.20190,7870,8060,7870,806-
15.01.20190,7160,7170,7160,717-
14.01.20190,7550,7580,7550,758-
11.01.20190,7490,7800,7490,780-
10.01.20190,7410,7440,7410,744-
09.01.20190,7310,7330,7300,730-
08.01.20190,6910,6920,6900,691-
07.01.20190,6840,6840,6810,681-
04.01.20190,6440,6510,6440,651-
03.01.20190,6550,6590,6550,658-
02.01.20190,6760,6800,6760,680-
28.12.20180,7120,7130,7120,713-
27.12.20180,7060,7060,6960,696-
21.12.20180,6520,6530,6500,652-
20.12.20180,6510,6520,6500,651-
19.12.20180,6910,6910,6880,688-
18.12.20180,7430,7430,7410,741-
17.12.20180,7500,7500,7480,750-
14.12.20180,7330,7350,7320,735-
13.12.20180,7530,7540,7510,753-
12.12.20180,7650,7650,7640,764-
11.12.20180,7380,7410,7370,741-
10.12.20180,7490,7510,7490,750-
07.12.20180,7940,7950,7920,792-
06.12.20180,8100,8100,8050,805-
05.12.20180,8180,8180,8140,814-
04.12.20180,8930,8930,8910,892-
03.12.20180,8870,8890,8870,887-
30.11.20180,8910,8950,8900,895-
29.11.20180,8760,8780,8750,875-
28.11.20180,8330,8340,8320,832-
27.11.20180,8830,8840,8830,884-
26.11.20180,8890,8900,8880,888-
23.11.20180,8710,8750,8710,874-
22.11.20180,8760,8760,8750,875-
21.11.20180,8780,8810,8780,881-
20.11.20180,9220,9240,9210,923-
19.11.20180,9580,9580,9520,952-
16.11.20180,8960,8970,8940,897-
15.11.20180,8750,8770,8740,874-
14.11.20180,8710,8710,8690,870-
13.11.20180,9050,9060,9020,902-
12.11.20180,9260,9280,9260,928-
09.11.20180,9340,9340,9330,933-
08.11.20180,9030,9040,9030,904-
07.11.20180,8950,8950,8850,887-
06.11.20180,8810,8830,8810,881-
05.11.20180,8940,8960,8940,895-
02.11.20180,9400,9400,9360,937-
01.11.20180,9460,9490,9460,949-
31.10.20181,0501,0501,0301,040-
30.10.20181,0001,0001,0001,000-
29.10.20180,9971,0300,9971,010-
26.10.20180,9910,9960,9900,996-
25.10.20180,9780,9810,9760,981-
24.10.20181,0101,0101,0101,010-
23.10.20180,9670,9680,9650,965-
22.10.20180,9590,9600,9580,960-
19.10.20180,9971,0000,9970,997-
18.10.20181,0201,0201,0201,020-
17.10.20181,0401,0401,0301,030-
16.10.20181,0201,0201,0201,020-
15.10.20180,9830,9860,9830,986-
12.10.20181,0101,0201,0101,010-
11.10.20180,9850,9880,9850,988-
10.10.20181,0501,0501,0401,040-
09.10.20181,0601,0601,0601,060-
08.10.20181,0801,0901,0801,090-
05.10.20181,1101,1201,1101,110-
04.10.20181,1501,1501,1501,150-
02.10.20181,1301,1301,1301,130-
01.10.20181,0601,0601,0601,060-
28.09.20181,0801,0901,0801,090-
27.09.20181,0901,0901,0901,090-
26.09.20181,0501,0501,0501,050-
25.09.20181,0401,0401,0401,040-
24.09.20181,0901,0901,0801,080-
21.09.20181,0501,0501,0401,050-
20.09.20181,0601,0601,0601,060-
19.09.20180,9981,0100,9961,010-
18.09.20180,9730,9730,9720,973-
17.09.20180,9840,9840,9820,982-
14.09.20181,0201,0201,0201,020-
13.09.20180,9970,9980,9930,993-
12.09.20180,9430,9450,9430,944-
11.09.20180,9660,9660,9640,964-
10.09.20180,9750,9750,9720,972-
07.09.20180,9930,9950,9910,995-
06.09.20180,9680,9720,9680,972-
05.09.20181,0201,0201,0201,020-
04.09.20181,0501,0501,0501,050-
03.09.20180,9570,9600,9570,959-
31.08.20180,9750,9750,9730,975-
30.08.20181,0201,0201,0201,020-
29.08.20181,0401,0501,0401,040-
28.08.20181,0801,0801,0701,070-
27.08.20181,0801,0801,0801,080-
24.08.20181,0701,0701,0701,070-
23.08.20181,1401,1401,1401,140-
22.08.20181,1301,1301,1301,130-
21.08.20181,1701,1701,1701,170-
20.08.20181,2201,2301,2201,220-
17.08.20181,2101,2101,2001,210-
14.08.20181,0701,0701,0701,070-
13.08.20181,0701,0701,0701,070-
10.08.20181,0901,0901,0901,090-
09.08.20181,1001,1001,1001,100-
08.08.20181,0901,0901,0801,090-
07.08.20181,0801,0901,0801,080-
06.08.20181,1501,1501,1501,150-
03.08.20181,1501,1601,1501,160-
02.08.20181,1201,1301,1201,130-
01.08.20181,1501,1501,1501,150-
31.07.20181,1301,1401,1301,140-
30.07.20181,1401,1401,1401,140-
27.07.20181,1501,1501,1501,150-
26.07.20181,1501,1601,1501,150-
25.07.20181,1501,1501,1501,150-
24.07.20181,1401,1401,1401,140-
23.07.20181,0801,0801,0801,080-
20.07.20181,0901,0901,0901,090-
19.07.20181,0801,0801,0701,070-
18.07.20181,0501,0501,0501,050-
17.07.20181,0501,0501,0501,050-
16.07.20181,0701,0701,0701,070-
13.07.20181,0601,0601,0501,050-
12.07.20181,0301,0401,0301,040-
11.07.20181,0601,0601,0601,060-
10.07.20181,1001,1001,1001,100-
09.07.20181,0801,0801,0801,080-
06.07.20181,1001,1001,1001,100-
05.07.20181,0701,0701,0701,070-
04.07.20181,0501,0501,0501,050-
03.07.20181,1101,1201,1101,110-
02.07.20181,1401,1401,1401,140-
29.06.20181,1401,1501,1401,140-
28.06.20181,1601,1601,1601,160-
27.06.20181,1301,1401,1301,140-
26.06.20181,1301,1301,1301,130-
25.06.20181,1301,1301,1201,120-
22.06.20181,1401,1401,1401,140-
21.06.20181,1501,1601,1501,150-
20.06.20181,1601,1601,1601,160-
19.06.20181,1501,1601,1501,160-
18.06.20181,1601,1601,1501,150-
15.06.20181,1901,1901,1801,180-
14.06.20181,2001,2201,2001,220-
13.06.20181,2001,2001,2001,200-
12.06.20181,2101,2101,2101,210-
11.06.20181,5101,5101,5101,510-
08.06.20181,5101,5101,5001,510-
07.06.20181,5301,5301,5201,520-
06.06.20181,5601,5601,5501,550-
05.06.20181,5501,5501,5501,550-
04.06.20181,5401,5501,5401,550-
01.06.20181,5801,5901,5801,590-
31.05.20181,6101,6201,6101,610-
30.05.20181,6001,6001,5901,600-
29.05.20181,6201,6401,6201,630-
28.05.20181,5801,5901,5801,590-
25.05.20181,6001,6101,6001,610-
24.05.20181,5801,5801,5801,580-
23.05.20181,6501,6601,6501,660-
22.05.20181,6801,6801,6801,680-
18.05.20181,7401,7501,7401,750-
17.05.20181,7501,7501,7501,750-
16.05.20181,7001,7001,7001,700-
15.05.20181,7301,7301,7301,730-
14.05.20181,7301,7301,7301,730-
11.05.20181,7501,7501,7501,750-
10.05.20181,6901,6901,6901,690-
09.05.20181,7301,7301,7301,730-
08.05.20181,6701,6701,6701,670-
07.05.20181,7001,7001,7001,700-
04.05.20181,7001,7001,7001,700-
03.05.20181,6801,6801,6801,680-
02.05.20181,6901,6901,6901,690-
30.04.20181,7201,7201,7201,720-
27.04.20181,7001,7001,7001,700-
26.04.20181,7301,7301,7301,730-
25.04.20181,7301,7301,7301,730-
24.04.20181,7401,7401,7401,740-
23.04.20181,7401,7401,7401,740-
20.04.20181,7401,7401,7401,740-
19.04.20181,7401,7401,7401,740-
18.04.20181,7001,7001,7001,700-
17.04.20181,7101,7101,7101,710-
16.04.20181,7101,7101,7101,710-
13.04.20181,7201,7201,7201,720-
12.04.20181,6901,6901,6901,690-
11.04.20181,6501,6501,6501,650-
10.04.20181,6501,6501,6501,650-
09.04.20181,6601,6601,6601,660-
06.04.20181,6401,6401,6401,640-
05.04.20181,6301,6301,6301,630-
04.04.20181,6401,6401,6401,640-
03.04.20181,6501,6501,6501,650-
29.03.20181,6501,6501,6501,650-
28.03.20181,6401,6401,6401,640-
27.03.20181,6101,6101,6101,610-
26.03.20181,5901,5901,5901,590-
23.03.20181,5901,5901,5901,590-
22.03.20181,6701,6701,6701,670-
21.03.20181,6801,6801,6801,680-
20.03.20181,6801,6801,6801,680-
19.03.20181,7101,7101,7101,710-
16.03.20181,7001,7001,7001,700-
15.03.20181,7501,7501,7501,750-
14.03.20181,7901,7901,7901,790-
13.03.20181,8001,8001,8001,800-
12.03.20181,7701,7701,7701,770-
09.03.20181,7101,7101,7101,710-
08.03.20181,6701,6701,6701,670-
07.03.20181,5801,5801,5801,580-
06.03.20181,6001,6001,6001,600-
05.03.20181,6001,6001,6001,600-
02.03.20181,6301,6301,6301,630-
01.03.20181,7001,7001,7001,700-
28.02.20181,6601,6601,6601,660-
27.02.20181,7101,7101,7101,710-
26.02.20181,8201,8201,8201,820-
23.02.20181,6701,6701,6701,670-
22.02.20181,6601,6601,6601,660-
21.02.20181,6601,6601,6601,660-
20.02.20181,6601,6601,6601,660-
19.02.20181,6501,6501,6501,650-
16.02.20181,6101,6101,6101,610-
15.02.20181,6001,6001,6001,600-
14.02.20181,5301,5301,5301,530-
13.02.20181,5701,5701,5701,570-
12.02.20181,5701,5701,5701,570-
09.02.20181,5301,5301,5301,530-
08.02.20181,5601,5601,5601,560-
07.02.20181,5801,5801,5801,580-
06.02.20181,5501,5501,5501,550-
05.02.20181,6801,6801,6801,680-
02.02.20181,7701,7701,7701,770-
01.02.20181,7601,7601,7601,760-
31.01.20181,6601,6601,6601,660-
30.01.20181,6801,6801,6801,680-
29.01.20181,6701,6701,6701,670-
26.01.20181,6401,6401,6401,640-
25.01.20181,6501,6501,6501,650-
24.01.20181,6201,6201,6201,620-
23.01.20181,6201,6201,6201,620-
22.01.20181,6201,6201,6201,620-
19.01.20181,6401,6401,6401,640-
18.01.20181,6101,6101,6101,610-
17.01.20181,5901,5901,5901,590-
16.01.20181,6301,6301,6301,630-
15.01.20181,5901,5901,5901,590-
12.01.20181,6101,6101,6101,610-
11.01.20181,6101,6101,6101,610-
10.01.20181,6501,6501,6501,650-
09.01.20181,6901,6901,6901,690-
08.01.20181,6801,6801,6801,680-
05.01.20181,7001,7001,7001,700-
04.01.20181,7101,7101,7101,710-
03.01.20181,7201,7201,7201,720-
02.01.20181,7101,7101,7101,710-
29.12.20171,6771,6771,6771,677-
28.12.20171,6751,6751,6751,675-
27.12.20171,6261,6261,6261,626-
22.12.20171,6141,6141,6141,614-
21.12.20171,5761,5761,5761,576-
20.12.20171,5221,5221,5221,522-
19.12.20171,5091,5091,5091,509-
18.12.20171,4741,4741,4741,474-
15.12.20171,5061,5061,5061,506-
14.12.20171,4601,4601,4601,460-
13.12.20171,4301,4301,4301,430-
12.12.20171,4351,4351,4351,435-
11.12.20171,4251,4251,4251,425-
08.12.20171,4191,4191,4191,419-
07.12.20171,4191,4191,4191,419-
06.12.20171,4221,4221,4221,422-
05.12.20171,4631,4631,4631,463-
04.12.20171,4161,4161,4161,416-
01.12.20171,4471,4471,4471,447-
30.11.20171,4831,4831,4831,483-
29.11.20171,5511,5511,5511,551-
28.11.20171,5681,5681,5681,568-
27.11.20171,5971,5971,5971,597-
24.11.20171,5831,5831,5831,583-
23.11.20171,6111,6111,6111,611-
22.11.20171,6041,6041,6041,604-
21.11.20171,6071,6071,6071,607-
20.11.20171,6031,6031,6031,603-
17.11.20171,5891,5891,5891,589-
16.11.20171,6161,6161,6161,616-
15.11.20171,6081,6081,6081,608-
14.11.20171,6741,6741,6741,674-
13.11.20171,6191,6191,6191,619-
10.11.20171,6441,6441,6441,644-
09.11.20171,6491,6491,6491,649-
08.11.20171,6451,6451,6451,645-
07.11.20171,6881,6881,6881,688-
06.11.20171,6221,6221,6221,622-
03.11.20171,6221,6221,6221,622-
02.11.20171,5781,5781,5781,578-
01.11.20171,4901,4901,4901,490-
31.10.20171,4161,4161,4161,416-
30.10.20171,4281,4281,4281,428-
27.10.20171,4201,4201,4201,420-
26.10.20171,4151,4151,4151,415-
25.10.20171,4261,4261,4261,426-
24.10.20171,4161,4161,4161,416-
23.10.20171,3921,3921,3921,392-
20.10.20171,3701,3701,3701,370-
19.10.20171,3791,3791,3791,379-
18.10.20171,3681,3681,3681,368-
17.10.20171,3891,3891,3891,389-
16.10.20171,3841,3841,3841,384-
13.10.20171,3831,3831,3831,383-
12.10.20171,3651,3651,3651,365-
11.10.20171,4041,4041,4041,404-
10.10.20171,3511,3511,3511,351-
09.10.20171,3781,3781,3781,378-
06.10.20171,4221,4221,4221,422-
05.10.20171,3661,3661,3661,366-
04.10.20171,2981,2981,2981,298-
03.10.20171,2621,2621,2621,262-
02.10.20171,2801,2801,2801,280-
29.09.20171,3191,3191,3191,319-
28.09.20171,2671,2671,2671,267-
27.09.20171,3241,3241,3241,324-
26.09.20171,3471,3471,3471,347-
31.08.20171,4001,4001,4001,400-
28.08.20171,5191,5191,5191,519-
25.08.20171,5361,5361,5361,536-
24.08.20171,4541,4541,4541,454-
23.08.20171,4451,4451,4451,445-
22.08.20171,4021,4021,4021,402-
21.08.20171,4521,4521,4521,452-
18.08.20171,3751,3751,3751,375-
17.08.20171,3971,3971,3971,397-
16.08.20171,4511,4511,4511,451-
15.08.20171,4371,4371,4371,437-
14.08.20171,3831,3831,3831,383-
11.08.20171,4181,4181,4181,418-
10.08.20171,4651,4651,4651,465-
09.08.20171,4851,4851,4851,485-
08.08.20171,4451,4451,4451,445-
07.08.20171,4231,4231,4231,423-
04.08.20171,3971,3971,3971,397-
03.08.20171,4061,4061,4061,406-
02.08.20171,3481,3481,3481,348-
01.08.20171,3241,3241,3241,324-
31.07.20171,2831,2831,2831,283-
28.07.20171,3361,3361,3361,336-
27.07.20171,3801,3801,3801,380-
26.07.20171,3001,3001,3001,300-
25.07.20171,2961,2961,2961,296-
24.07.20171,2671,2671,2671,267-
21.07.20171,2891,2891,2891,289-
20.07.20171,3021,3021,3021,302-
19.07.20171,2731,2731,2731,273-
18.07.20171,2681,2681,2681,268-
17.07.20171,2671,2671,2671,267-
14.07.20171,2201,2201,2201,220-
13.07.20171,1981,1981,1981,198-
12.07.20171,2001,2001,2001,200-
11.07.20171,2171,2171,2171,217-
10.07.20171,2261,2261,2261,226-
07.07.20171,2451,2451,2451,245-
06.07.20171,2521,2521,2521,252-
05.07.20171,2321,2321,2321,232-
04.07.20171,1871,1871,1871,187-
03.07.20171,1861,1861,1861,186-
30.06.20171,2171,2171,2171,217-
29.06.20171,1891,1891,1891,189-
28.06.20171,1401,1401,1401,140-
27.06.20171,1641,1641,1641,164-
26.06.20171,1571,1571,1571,157-
23.06.20171,1341,1341,1341,134-
22.06.20171,0681,0681,0681,068-
21.06.20171,0691,0691,0691,069-
20.06.20171,0741,0741,0741,074-
19.06.20171,0881,0881,0881,088-
16.06.20171,1441,1441,1441,144-
15.06.20171,1851,1851,1851,185-
14.06.20171,1071,1071,1071,107-
13.06.20171,0931,0931,0931,093-
12.06.20171,0741,0741,0741,074-
09.06.20171,0811,0811,0811,081-
08.06.20171,0981,0981,0981,098-
07.06.20171,0601,0601,0601,060-
06.06.20170,9710,9710,9710,971-
05.06.20170,9710,9710,9710,971-
02.06.20170,9580,9580,9580,958-
01.06.20170,9180,9180,9180,918-
31.05.20170,9360,9360,9360,936-
30.05.20170,9760,9760,9760,976-
29.05.20170,9650,9650,9650,965-
26.05.20170,9660,9660,9660,966-
25.05.20170,9430,9430,9430,943-
24.05.20170,9430,9430,9430,943-
23.05.20170,9120,9120,9120,912-
22.05.20170,8800,8800,8800,880-
19.05.20170,8650,8650,8650,865-
18.05.20170,8500,8500,8500,850-
17.05.20170,8420,8420,8420,842-
16.05.20170,8440,8440,8440,844-
15.05.20170,8400,8400,8400,840-
12.05.20170,8740,8740,8740,874-
11.05.20170,8760,8760,8760,876-
10.05.20170,8960,8960,8960,896-
09.05.20170,8920,8920,8920,892-
08.05.20170,8970,8970,8970,897-
05.05.20170,9070,9070,9070,907-
04.05.20170,8960,8960,8960,896-
03.05.20170,9120,9120,9120,912-
02.05.20170,9180,9180,9180,918-
28.04.20170,9080,9080,9080,908-
27.04.20170,9240,9240,9240,924-
26.04.20170,9340,9340,9340,934-
25.04.20170,9400,9400,9400,940-
24.04.20170,9260,9260,9260,926-
21.04.20170,9220,9220,9220,922-
20.04.20170,9210,9210,9210,921-
19.04.20170,9200,9200,9200,920-
18.04.20170,9270,9270,9270,927-
13.04.20170,9650,9650,9650,965-
12.04.20170,9620,9620,9620,962-
11.04.20170,9650,9650,9650,965-
10.04.20170,9840,9840,9840,984-
07.04.20170,9550,9550,9550,955-
06.04.20170,9410,9410,9410,941-
05.04.20170,9660,9660,9660,966-
04.04.20170,9560,9560,9560,956-
03.04.20171,0051,0051,0051,005-
31.03.20170,9960,9960,9960,996-
30.03.20170,9720,9720,9720,972-
29.03.20170,9830,9830,9830,983-
28.03.20170,9710,9710,9710,971-
27.03.20171,0061,0061,0061,006-
24.03.20171,0411,0411,0411,041-
23.03.20171,0271,0271,0271,027-
22.03.20170,9840,9840,9840,984-
21.03.20171,0251,0251,0251,025-
20.03.20170,9930,9930,9930,993-
17.03.20170,9640,9640,9640,964-
16.03.20170,9370,9370,9370,937-
15.03.20170,9380,9380,9380,938-
14.03.20170,9050,9050,9050,905-
13.03.20170,9490,9490,9490,949-
10.03.20170,9660,9660,9660,966-
09.03.20170,9420,9420,9420,942-
08.03.20170,9510,9510,9510,951-
07.03.20170,9490,9490,9490,949-
06.03.20170,9430,9430,9430,943-
03.03.20171,0391,0391,0391,039-
02.03.20171,0991,0991,0991,099-
01.03.20171,1011,1011,1011,101-
28.02.20171,0741,0741,0741,074-
27.02.20171,1081,1081,1081,108-
24.02.20171,1131,1131,1131,113-
23.02.20171,1111,1111,1111,111-
22.02.20171,1261,1261,1261,126-
21.02.20171,1211,1211,1211,121-
20.02.20171,1151,1151,1151,115-
17.02.20171,0951,0951,0951,095-
16.02.20171,0801,0801,0801,080-
15.02.20171,0431,0431,0431,043-
14.02.20171,0311,0311,0311,031-
13.02.20171,0141,0141,0141,014-
10.02.20171,0211,0211,0211,021-
09.02.20171,0091,0091,0091,009-
08.02.20171,0291,0291,0291,029-
07.02.20171,0031,0031,0031,003-
06.02.20171,0161,0161,0161,016-
03.02.20170,9790,9790,9790,979-
02.02.20171,0331,0331,0331,033-
01.02.20170,9770,9770,9770,977-
31.01.20170,9700,9700,9700,970-
30.01.20171,0261,0261,0261,026-
27.01.20170,9890,9890,9890,989-
26.01.20170,9750,9750,9750,975-
25.01.20170,9730,9730,9730,973-
24.01.20170,9510,9510,9510,951-
23.01.20170,9560,9560,9560,956-
20.01.20170,9200,9200,9200,920-
19.01.20170,9480,9480,9480,948-
18.01.20170,9080,9080,9080,908-
17.01.20170,9000,9000,9000,900-
16.01.20170,9010,9010,9010,901-
13.01.20170,9010,9010,9010,901-
12.01.20170,9010,9010,9010,901-
11.01.20170,9010,9010,9010,901-
10.01.20170,8820,8820,8820,882-
09.01.20170,8750,8750,8750,875-
06.01.20170,8820,8820,8820,882-
05.01.20170,8620,8620,8620,862-
04.01.20170,8650,8650,8650,865-
03.01.20170,8610,8610,8610,861-
02.01.20170,8360,8360,8360,836-
30.12.20160,8400,8400,8400,840-
29.12.20160,8600,8600,8600,860-
28.12.20160,8480,8480,8480,848-
27.12.20160,7900,7900,7900,790-
23.12.20160,7910,7910,7910,791-
22.12.20160,8000,8000,8000,800-
21.12.20160,7890,7890,7890,789-
20.12.20160,8010,8010,8010,801-
19.12.20160,8410,8410,8410,841-
16.12.20160,9190,9190,9190,919-
15.12.20160,8900,8900,8900,890-
14.12.20160,9710,9710,9710,971-
13.12.20160,9100,9100,9100,910-
12.12.20160,9270,9270,9270,927-
09.12.20160,9000,9000,9000,900-
08.12.20160,8000,8000,8000,800-
07.12.20160,7770,7770,7770,777-
06.12.20160,7680,7680,7680,768-
05.12.20160,7790,7790,7790,779-
02.12.20160,8090,8090,8090,809-
01.12.20160,7860,7860,7860,786-
30.11.20160,8190,8190,8190,819-
29.11.20160,8360,8360,8360,836-
28.11.20160,8460,8460,8460,846-
25.11.20160,8070,8070,8070,807-
24.11.20160,8400,8400,8400,840-
23.11.20160,8480,8480,8480,848-
22.11.20160,8420,8420,8420,842-
21.11.20160,8350,8350,8350,835-
18.11.20160,8530,8530,8530,853-
17.11.20160,8440,8440,8440,844-
16.11.20160,8720,8720,8720,872-
15.11.20160,8550,8550,8550,855-
14.11.20160,8800,8800,8800,880-
11.11.20160,8690,8690,8690,869-
10.11.20160,8950,8950,8950,895-
09.11.20160,8460,8460,8460,846-
08.11.20160,8270,8270,8270,827-
07.11.20160,7970,7970,7970,797-
04.11.20160,7880,7880,7880,788-
03.11.20160,8160,8160,8160,816-
02.11.20160,8350,8350,8350,835-
01.11.20160,8790,8790,8790,879-
31.10.20160,8960,8960,8960,896-
28.10.20160,8520,8520,8520,852-
27.10.20160,8980,8980,8980,898-
26.10.20160,9600,9600,9600,960-
25.10.20160,9850,9850,9850,985-
24.10.20160,9700,9700,9700,970-
21.10.20160,9670,9670,9670,967-
20.10.20160,9330,9330,9330,933-
19.10.20160,9050,9050,9050,905-
18.10.20160,8760,8760,8760,876-
17.10.20160,9760,9760,9760,976-
14.10.20161,0291,0291,0291,029-
13.10.20161,0011,0011,0011,001-
12.10.20161,0181,0181,0181,018-
11.10.20161,0311,0311,0311,031-
10.10.20161,0281,0281,0281,028-
07.10.20161,0451,0451,0451,045-
06.10.20161,0291,0291,0291,029-
05.10.20161,0321,0321,0321,032-
04.10.20161,0341,0341,0341,034-
03.10.20161,0321,0321,0321,032-
30.09.20160,9550,9550,9550,955-
29.09.20160,9690,9690,9690,969-
28.09.20161,0131,0131,0131,013-
27.09.20160,9850,9850,9850,985-
26.09.20161,0241,0241,0241,024-
23.09.20161,1141,1141,1141,114-
22.09.20161,0981,0981,0981,098-
21.09.20161,0601,0601,0601,060-
20.09.20161,0461,0461,0461,046-
19.09.20161,0771,0771,0771,077-
16.09.20161,0181,0181,0181,018-
15.09.20160,9790,9790,9790,979-
14.09.20161,0251,0251,0251,025-
13.09.20161,0511,0511,0511,051-
12.09.20161,0511,0511,0511,051-
09.09.20161,1111,1111,1111,111-
08.09.20161,1261,1261,1261,126-
07.09.20161,1341,1341,1341,134-
06.09.20161,0831,0831,0831,083-
05.09.20161,0571,0571,0571,057-
02.09.20161,0591,0591,0591,059-
01.09.20161,0101,0101,0101,010-
31.08.20161,0571,0571,0571,057-
30.08.20161,0881,0881,0881,088-
29.08.20161,0811,0811,0811,081-
26.08.20161,0901,0901,0901,090-
25.08.20161,1001,1001,1001,100-
24.08.20160,7850,7850,7850,785-
23.08.20160,8000,8000,8000,800-
22.08.20160,8650,8650,8650,865-
19.08.20160,8530,8530,8530,853-
18.08.20160,8360,8360,8360,836-
17.08.20160,7700,7700,7700,770-
16.08.20160,7980,7980,7980,798-
15.08.20160,7420,7420,7420,742-
12.08.20160,7530,7530,7530,753-
11.08.20160,6990,6990,6990,699-
10.08.20160,7620,7620,7620,762-
09.08.20160,7100,7100,7100,710-
08.08.20160,7480,7480,7480,748-
05.08.20160,7770,7770,7770,777-
04.08.20160,6880,6880,6880,688-
03.08.20160,6360,6360,6360,636-
02.08.20160,6360,6360,6360,636-
01.08.20160,6620,6620,6620,662-
29.07.20160,6600,6600,6600,660-
28.07.20160,6740,6740,6740,674-
27.07.20160,6610,6610,6610,661-
26.07.20160,6650,6650,6650,665-
25.07.20160,6900,6900,6900,690-
22.07.20160,6480,6480,6480,648-
21.07.20160,6390,6390,6390,639-
20.07.20160,6400,6400,6400,640-
19.07.20160,6180,6180,6180,618-
18.07.20160,6080,6080,6080,608-
15.07.20160,5970,5970,5970,597-
14.07.20160,5950,5950,5950,595-
13.07.20160,5740,5740,5740,574-
12.07.20160,5670,5670,5670,567-
11.07.20160,6230,6230,6230,623-
08.07.20160,5860,5860,5860,586-
07.07.20160,5600,5600,5600,560-
06.07.20160,5170,5170,5170,517-
05.07.20160,5050,5050,5050,505-
04.07.20160,4830,4830,4830,483-
01.07.20160,4470,4470,4470,447-
30.06.20160,4470,4470,4470,447-
29.06.20160,4660,4660,4660,466-
28.06.20160,4280,4280,4280,428-
27.06.20160,4390,4390,4390,439-
24.06.20160,4150,4150,4150,415-
23.06.20160,4270,4270,4270,427-
22.06.20160,4200,4200,4200,420-
21.06.20160,4510,4510,4510,451-
20.06.20160,4670,4670,4670,467-
17.06.20160,4690,4690,4690,469-
16.06.20160,4940,4940,4940,494-
15.06.20160,5090,5090,5090,509-
14.06.20160,4910,4910,4910,491-
13.06.20160,5240,5240,5240,524-
10.06.20160,5240,5240,5240,524-
09.06.20160,5300,5300,5300,530-
08.06.20160,5420,5420,5420,542-
07.06.20160,5190,5190,5190,519-
06.06.20160,4680,4680,4680,468-
03.06.20160,4320,4320,4320,432-
02.06.20160,4220,4220,4220,422-
01.06.20160,3780,3780,3780,378-
31.05.20160,3700,3700,3700,370-
30.05.20160,3570,3570,3570,357-
27.05.20160,3100,3100,3100,310-
26.05.20160,2950,2950,2950,295-
25.05.20160,3000,3000,3000,300-
24.05.20160,3030,3030,3030,303-
23.05.20160,3120,3120,3120,312-
20.05.20160,2830,2830,2830,283-
19.05.20160,2460,2460,2460,246-
18.05.20160,2530,2530,2530,253-
17.05.20160,2550,2550,2550,255-
16.05.20160,2670,2670,2670,267-
13.05.20160,2520,2520,2520,252-
12.05.20160,2710,2710,2710,271-
11.05.20160,2700,2700,2700,270-
10.05.20160,2690,2690,2690,269-
09.05.20160,2770,2770,2770,277-
06.05.20160,2710,2710,2710,271-
05.05.20160,2760,2760,2760,276-
04.05.20160,2830,2830,2830,283-
03.05.20160,2870,2870,2870,287-
02.05.20160,3050,3050,3050,305-
29.04.20160,2950,2950,2950,295-
28.04.20160,2950,2950,2950,295-
27.04.20160,2960,2960,2960,296-
26.04.20160,2940,2940,2940,294-
25.04.20160,2950,2950,2950,295-
22.04.20160,2920,2920,2920,292-
21.04.20160,3100,3100,3100,310-
20.04.20160,3110,3110,3110,311-
19.04.20160,3130,3130,3130,313-
18.04.20160,2980,2980,2980,298-
15.04.20160,3080,3080,3080,308-
14.04.20160,3060,3060,3060,306-
13.04.20160,2900,2900,2900,290-
12.04.20160,2770,2770,2770,277-
11.04.20160,2640,2640,2640,264-
08.04.20160,2680,2680,2680,268-
07.04.20160,2750,2750,2750,275-
06.04.20160,2620,2620,2620,262-
05.04.20160,2830,2830,2830,283-
04.04.20160,3010,3010,3010,301-
01.04.20160,3060,3060,3060,306-
31.03.20160,2970,2970,2970,297-
30.03.20160,2970,2970,2970,297-
29.03.20160,2890,2890,2890,289-
24.03.20160,2880,2880,2880,288-
23.03.20160,2950,2950,2950,295-
22.03.20160,2980,2980,2980,298-
21.03.20160,3020,3020,3020,302-
18.03.20160,2770,2770,2770,277-
17.03.20160,2850,2850,2850,285-
16.03.20160,2870,2870,2870,287-
15.03.20160,2660,2660,2660,266-
14.03.20160,2560,2560,2560,256-
11.03.20160,2350,2350,2350,235-
10.03.20160,2240,2240,2240,224-
09.03.20160,2330,2330,2330,233-
08.03.20160,2380,2380,2380,238-
07.03.20160,2400,2400,2400,240-
04.03.20160,2080,2080,2080,208-
03.03.20160,1990,1990,1990,199-
02.03.20160,1960,1960,1960,196-
01.03.20160,1910,1910,1910,191-
29.02.20160,1850,1850,1850,185-
26.02.20160,1980,1980,1980,198-
25.02.20160,1290,1290,1290,129-
24.02.20160,1300,1300,1300,130-
23.02.20160,1400,1400,1400,140-
22.02.20160,1280,1280,1280,128-
19.02.20160,1200,1200,1200,120-
18.02.20160,1140,1140,1140,114-
17.02.20160,1160,1160,1160,116-
16.02.20160,1140,1140,1140,114-
15.02.20160,1110,1110,1110,111-
12.02.20160,1110,1110,1110,111-
11.02.20160,1110,1110,1110,111-
10.02.20160,0950,0950,0950,095-
09.02.20160,1110,1110,1110,111-
08.02.20160,1150,1150,1150,115-
05.02.20160,1170,1170,1170,117-
04.02.20160,1250,1250,1250,125-
03.02.20160,1210,1210,1210,121-
02.02.20160,1150,1150,1150,115-
01.02.20160,1180,1180,1180,118-
29.01.20160,1270,1270,1270,127-
28.01.20160,1300,1300,1300,130-
27.01.20160,1380,1380,1380,138-
26.01.20160,1320,1320,1320,132-
25.01.20160,1310,1310,1310,131-
22.01.20160,1240,1240,1240,124-
21.01.20160,1150,1150,1150,115-
20.01.20160,1070,1070,1070,107-
19.01.20160,1070,1070,1070,107-
18.01.20160,1090,1090,1090,109-
15.01.20160,1060,1060,1060,106-
14.01.20160,1070,1070,1070,107-
13.01.20160,1150,1150,1150,115-
12.01.20160,1130,1130,1130,113-
11.01.20160,1200,1200,1200,120-
08.01.20160,1250,1250,1250,125-
07.01.20160,1230,1230,1230,123-
06.01.20160,1320,1320,1320,132-
05.01.20160,1360,1360,1360,136-
04.01.20160,1450,1450,1450,145-
30.12.20150,1430,1430,1430,143-
29.12.20150,1380,1380,1380,138-
28.12.20150,1320,1320,1320,132-
23.12.20150,1270,1270,1270,127-
22.12.20150,1250,1250,1250,125-
21.12.20150,1180,1180,1180,118-
18.12.20150,1270,1270,1270,127-
17.12.20150,1280,1280,1280,128-
16.12.20150,1240,1240,1240,124-
15.12.20150,1270,1270,1270,127-
14.12.20150,1310,1310,1310,131-
11.12.20150,1350,1350,1350,135-
10.12.20150,1380,1380,1380,138-
09.12.20150,1370,1370,1370,137-
08.12.20150,1420,1420,1420,142-
07.12.20150,1450,1450,1450,145-
04.12.20150,1470,1470,1470,147-
03.12.20150,1520,1520,1520,152-
02.12.20150,1590,1590,1590,159-
01.12.20150,1510,1510,1510,151-
30.11.20150,1560,1560,1560,156-
27.11.20150,1590,1590,1590,159-
26.11.20150,1490,1490,1490,149-
25.11.20150,1730,1730,1730,173-
24.11.20150,1790,1790,1790,179-
23.11.20150,1820,1820,1820,182-
20.11.20150,1910,1910,1910,191-
19.11.20150,1870,1870,1870,187-
18.11.20150,1830,1830,1830,183-
17.11.20150,1810,1810,1810,181-
16.11.20150,2010,2010,2010,201-
13.11.20150,2070,2070,2070,207-
12.11.20150,2090,2090,2090,209-
11.11.20150,2030,2030,2030,203-
10.11.20150,1990,1990,1990,199-
09.11.20150,2090,2090,2090,209-
06.11.20150,1990,1990,1990,199-
05.11.20150,1860,1860,1860,186-
04.11.20150,1930,1930,1930,193-
03.11.20150,1890,1890,1890,189-
02.11.20150,1890,1890,1890,189-
30.10.20150,2060,2060,2060,206-
29.10.20150,2070,2070,2070,207-
28.10.20150,2180,2180,2180,218-
27.10.20150,2250,2250,2250,225-
26.10.20150,2230,2230,2230,223-
23.10.20150,2250,2250,2250,225-
22.10.20150,2140,2140,2140,214-
21.10.20150,2150,2150,2150,215-
20.10.20150,2040,2040,2040,204-
19.10.20150,2190,2190,2190,219-
16.10.20150,2220,2220,2220,222-
15.10.20150,2150,2150,2150,215-
14.10.20150,2060,2060,2060,206-
13.10.20150,2040,2040,2040,204-
12.10.20150,2250,2250,2250,225-
09.10.20150,2250,2250,2250,225-
08.10.20150,2220,2220,2220,222-
07.10.20150,1930,1930,1930,193-
06.10.20150,1800,1800,1800,180-
05.10.20150,1770,1770,1770,177-
02.10.20150,1710,1710,1710,171-
01.10.20150,1710,1710,1710,171-
30.09.20150,1630,1630,1630,163-
29.09.20150,1610,1610,1610,161-
28.09.20150,1640,1640,1640,164-
25.09.20150,1640,1640,1640,164-
24.09.20150,1640,1640,1640,164-
23.09.20150,1660,1660,1660,166-
22.09.20150,1670,1670,1670,167-
21.09.20150,1570,1570,1570,157-
18.09.20150,1690,1690,1690,169-
17.09.20150,1640,1640,1640,164-
16.09.20150,1440,1440,1440,144-
15.09.20150,1300,1300,1300,130-
14.09.20150,1260,1260,1260,126-
11.09.20150,1260,1260,1260,126-
10.09.20150,1260,1260,1260,126-
09.09.20150,1250,1250,1250,125-
08.09.20150,1160,1160,1160,116-
07.09.20150,1110,1110,1110,111-
04.09.20150,1140,1140,1140,114-
03.09.20150,1170,1170,1170,117-
02.09.20150,1250,1250,1250,125-
01.09.20150,1310,1310,1310,131-
31.08.20150,1280,1280,1280,128-
28.08.20150,1260,1260,1260,126-
27.08.20150,1110,1110,1110,111-
26.08.20150,1070,1070,1070,107-
25.08.20150,1090,1090,1090,109-
24.08.20150,1650,1650,1650,165-
21.08.20150,1650,1650,1650,165-
20.08.20150,1650,1650,1650,165-
19.08.20150,1650,1650,1650,165-
18.08.20150,1420,1420,1420,142-
17.08.20150,1480,1480,1480,148-
14.08.20150,1550,1550,1550,155-
13.08.20150,1550,1550,1550,155-
12.08.20150,1530,1530,1530,153-
11.08.20150,1530,1530,1530,153-
10.08.20150,1510,1510,1510,151-
07.08.20150,1580,1580,1580,158-
06.08.20150,1640,1640,1640,164-
05.08.20150,1660,1660,1660,166-
04.08.20150,1710,1710,1710,171-
03.08.20150,1720,1720,1720,172-
31.07.20150,2080,2080,2080,208-
30.07.20150,2080,2080,2080,208-
29.07.20150,2080,2080,2080,208-
28.07.20150,2080,2080,2080,208-
27.07.20150,2080,2080,2080,208-
24.07.20150,2090,2090,2090,209-
23.07.20150,2090,2090,2090,209-
22.07.20150,2100,2100,2100,210-
21.07.20150,2090,2090,2090,209-
20.07.20150,2140,2140,2140,214-
17.07.20150,2110,2110,2110,211-
16.07.20150,2090,2090,2090,209-
15.07.20150,2140,2140,2140,214-
14.07.20150,2090,2090,2090,209-
13.07.20150,2030,2030,2030,203-
10.07.20150,2020,2020,2020,202-
09.07.20150,2120,2120,2120,212-
08.07.20150,2320,2320,2320,232-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.