Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.20201,3101,3101,3101,310-
06.08.20201,3101,3101,3101,310-
05.08.20201,3101,3101,3101,310-
04.08.20201,3101,3101,3101,310-
03.08.20201,3001,3001,3001,300-
31.07.20201,3301,3301,3301,330-
30.07.20201,3301,3301,3301,330-
29.07.20201,3301,3301,3301,330-
28.07.20201,3301,3301,3301,330-
27.07.20201,3301,3301,3301,330-
24.07.20201,3501,3501,3501,350-
23.07.20201,3501,3501,3501,350-
22.07.20201,3501,3501,3501,350-
21.07.20201,3501,3501,3501,350-
20.07.20201,3501,3501,3501,350-
17.07.20201,3401,3401,3401,340-
16.07.20201,3301,3301,3301,330-
15.07.20201,3301,3301,3301,330-
14.07.20201,4301,4301,4301,430-
13.07.20201,4401,4401,4401,440-
10.07.20201,4401,4401,4401,440-
09.07.20201,2701,2701,2701,270-
08.07.20201,3101,3701,3101,370-
07.07.20201,3101,3101,3101,310-
06.07.20201,3101,3101,3101,310-
03.07.20201,2901,2901,2901,290-
02.07.20201,2801,2801,2801,280-
01.07.20201,2901,2901,2901,290-
30.06.20201,4901,4901,4901,490-
29.06.20201,5901,5901,5901,590-
26.06.20201,5301,5901,5301,590-
25.06.20201,5601,5601,5201,530-
24.06.20201,5601,5601,5501,550-
23.06.20201,5501,5601,5501,550-
22.06.20201,5601,5601,5501,550-
19.06.20201,5601,5601,5501,550-
18.06.20201,5501,5601,5501,550-
17.06.20201,5901,5901,5501,550-
16.06.20201,5601,5801,5601,580-
15.06.20201,5601,5601,5601,560-
12.06.20201,5601,5601,5601,560-
11.06.20201,5701,5701,5501,550-
10.06.20201,5601,5601,5601,560-
09.06.20201,5401,5901,5401,590-
08.06.20201,5401,5901,5401,590-
05.06.20201,4901,4901,4901,490-
04.06.20201,3901,3901,3901,390-
03.06.20201,4801,4901,4801,490-
02.06.20201,4801,4801,4801,480-
29.05.20201,4801,4801,4801,480-
28.05.20201,4801,4901,4801,490-
27.05.20201,4901,4901,4901,490-
26.05.20201,4401,4401,4401,440-
25.05.20201,3901,3901,3901,390-
22.05.20201,3401,3401,3401,340-
21.05.20201,3101,3101,3101,310-
20.05.20201,4101,4101,4101,410-
19.05.20201,4001,4501,4001,430-
18.05.20201,5001,5001,5001,500-
15.05.20201,5201,5901,5201,590-
14.05.20201,4801,4801,4801,480-
13.05.20201,4301,4501,4301,450-
12.05.20201,3801,3801,3801,380-
11.05.20201,3901,3901,3901,390-
08.05.20201,3301,3301,3301,330-
07.05.20201,2701,2701,2701,270-
06.05.20201,2601,2601,2601,260-
05.05.20201,1501,1501,1501,150-
04.05.20201,2701,3001,2701,300-
30.04.20201,1701,2501,1701,250-
29.04.20201,1701,4201,1701,330230
28.04.20201,1901,2901,1901,290-
27.04.20201,1101,1101,1101,110-
24.04.20201,3701,3701,2501,250-
23.04.20201,4401,4701,4401,470-
22.04.20201,3201,3201,3201,320-
21.04.20201,2401,2401,2401,240-
20.04.20201,3501,3501,3501,350-
17.04.20201,3101,3501,3101,350-
16.04.20201,0401,0401,0401,040-
15.04.20201,1201,2301,1201,230-
14.04.20201,1301,2301,1301,230-
09.04.20201,1801,2001,1801,200-
08.04.20201,1501,2901,1501,290-
07.04.20201,3001,3001,1901,190-
06.04.20201,3101,4101,3101,410-
03.04.20201,1501,1501,1501,150-
02.04.20201,2101,2101,2101,210-
01.04.20201,2701,2701,2701,270-
31.03.20201,2701,3801,2701,380-
30.03.20201,3201,3801,3201,380-
27.03.20201,5001,5001,4201,420-
26.03.20201,4901,4901,4801,480-
25.03.20201,2001,2001,2001,200-
24.03.20201,1501,1501,1501,150-
23.03.20201,1601,1601,1601,160-
20.03.20201,3501,4501,3501,450-
19.03.20201,0901,0901,0901,090-
18.03.20201,7901,7901,7901,790-
17.03.20201,4801,4801,4801,480-
16.03.20201,7101,7101,6501,650-
13.03.20201,6001,7101,6001,710-
12.03.20201,5301,5301,5301,530-
11.03.20201,4701,6301,4701,630-
10.03.20201,4701,4701,4701,470-
09.03.20201,4501,5301,4501,530-
06.03.20201,5001,5501,5001,550-
05.03.20201,4601,6001,4601,600-
04.03.20201,5901,5901,5601,560-
03.03.20201,5101,6101,5101,610-
02.03.20201,4601,6101,4601,610-
28.02.20201,7101,7101,5601,560-
27.02.20201,7101,7701,7101,770-
26.02.20201,7801,7801,7501,750-
25.02.20201,7801,7801,7801,780-
24.02.20201,7801,7801,7801,780-
21.02.20201,7801,7801,7801,780-
20.02.20201,7801,8801,7801,780-
19.02.20201,7601,8201,7601,8201.275
18.02.20201,7601,7601,7601,760-
17.02.20201,7601,7601,7601,760-
14.02.20201,7601,7601,7601,760-
13.02.20201,7601,8501,7601,850-
12.02.20201,7601,8001,7601,800-
11.02.20201,7601,8001,7601,760-
10.02.20201,7601,7601,7601,760-
07.02.20201,7601,7601,7601,760-
06.02.20201,7601,7601,7601,760-
05.02.20201,7701,7701,7601,760-
04.02.20201,7701,8301,7701,830-
03.02.20201,7701,7701,7701,770-
31.01.20201,9001,9001,9001,900-
30.01.20201,7701,9001,7701,900-
29.01.20201,7701,7701,7701,770-
28.01.20201,7401,8401,7401,840-
27.01.20201,8901,8901,8901,890-
24.01.20201,7301,8901,7301,890-
23.01.20201,7901,8001,7901,800-
22.01.20201,7901,8901,7901,890-
21.01.20201,8401,8801,8401,880-
20.01.20201,8301,9401,8301,940-
17.01.20201,9901,9901,9901,990-
16.01.20201,9901,9901,9901,990-
15.01.20201,8501,9301,8501,930-
14.01.20201,9101,9401,9101,940-
13.01.20201,8701,9401,8701,940-
10.01.20201,8901,9601,8901,960-
09.01.20201,8501,9801,8501,980-
08.01.20201,8401,9401,8401,940-
07.01.20201,8401,9401,8401,930-
06.01.20201,8701,9301,8701,930-
03.01.20201,8801,9801,8801,980-
02.01.20201,9801,9801,9801,980-
30.12.20192,0602,0602,0602,060-
27.12.20192,1402,1402,1402,140-
23.12.20192,0602,0602,0602,060-
20.12.20192,0802,0802,0802,080-
19.12.20192,0602,0602,0602,060-
18.12.20192,0602,0602,0602,060-
17.12.20192,0602,0602,0602,060-
16.12.20192,0402,0402,0402,040-
13.12.20192,0402,0402,0402,040-
12.12.20191,9401,9401,9401,940-
11.12.20191,9601,9601,9601,960-
10.12.20191,9201,9201,9201,920-
06.12.20192,0002,0002,0002,000-
05.12.20191,9201,9201,9201,920-
04.12.20191,9201,9201,9201,920-
03.12.20191,9201,9201,9201,920-
02.12.20191,9201,9201,9201,920-
29.11.20191,9201,9201,9201,920-
28.11.20191,9201,9201,9201,920-
27.11.20191,9201,9201,9201,920-
26.11.20191,9201,9201,9201,920-
25.11.20191,9201,9201,9201,920-
22.11.20191,9201,9201,9201,920-
21.11.20191,9201,9201,9201,920-
20.11.20191,9201,9201,9201,920-
19.11.20191,9201,9201,9201,920-
18.11.20191,9201,9201,9201,920-
15.11.20191,9201,9201,9201,920-
14.11.20191,9401,9401,9401,940-
13.11.20191,9401,9401,9401,940-
12.11.20191,9401,9401,9401,940-
11.11.20191,9401,9401,9401,940-
08.11.20191,9401,9401,9401,940-
07.11.20191,9401,9401,9401,940-
06.11.20191,9401,9401,9401,940-
05.11.20191,7001,7001,7001,700-
04.11.20191,8201,8201,8201,820-
01.11.20191,9401,9401,9401,940-
31.10.20191,9401,9401,9401,940-
30.10.20191,9401,9401,9401,940-
29.10.20191,9401,9401,9401,940-
28.10.20191,9401,9401,9401,940-
25.10.20191,8301,8301,8301,830-
24.10.20191,9401,9401,9401,940-
23.10.20191,9401,9401,9401,940-
22.10.20191,9401,9401,9401,940-
21.10.20191,9401,9401,9401,940-
18.10.20191,9401,9401,9401,940-
17.10.20191,9201,9201,9201,920-
16.10.20191,8601,8601,8601,860-
15.10.20191,9201,9201,9201,920-
14.10.20191,9201,9201,9201,920-
11.10.20191,9801,9801,9801,980-
10.10.20191,9201,9201,9201,920-
09.10.20191,9401,9401,9401,940-
08.10.20191,9201,9201,9201,920-
07.10.20191,9201,9201,9201,920-
04.10.20191,9201,9201,9201,920-
02.10.20191,9201,9201,9201,920-
01.10.20191,9201,9201,9201,920-
30.09.20191,7301,7301,7301,730-
27.09.20191,9001,9001,9001,900-
26.09.20191,9201,9201,9201,920-
25.09.20191,9201,9201,9201,920-
24.09.20191,9201,9201,9201,920-
23.09.20191,9401,9401,9401,940-
20.09.20191,9001,9001,9001,900-
19.09.20191,9201,9201,9201,920-
18.09.20191,9201,9201,9201,920-
17.09.20191,9201,9201,9201,920-
16.09.20191,9201,9201,9201,920-
13.09.20191,9601,9601,9601,960-
12.09.20191,9401,9401,9401,940-
11.09.20192,0402,0402,0402,040-
10.09.20192,1402,1402,1402,140-
09.09.20192,1202,1202,1202,120-
06.09.20192,1202,1202,1202,120-
05.09.20192,1202,1202,1202,120-
04.09.20192,0802,0802,0802,080-
03.09.20192,0002,0002,0002,000-
02.09.20192,0602,0602,0602,060-
30.08.20192,0402,0402,0402,040-
29.08.20192,1402,1402,1402,140-
28.08.20192,1402,1402,1402,140-
27.08.20192,1602,1602,1602,160-
26.08.20192,1002,1002,1002,100-
23.08.20192,1202,1202,1202,120-
22.08.20192,3002,3002,3002,300-
21.08.20192,3002,3002,3002,300-
20.08.20192,3002,3002,3002,300-
19.08.20192,3202,3202,3202,320-
16.08.20192,3402,3402,3402,340-
15.08.20192,3002,3002,3002,300-
14.08.20192,2602,2602,2602,260-
13.08.20192,3602,3602,3602,360-
12.08.20192,2802,2802,2802,280-
09.08.20192,2202,2202,2202,220-
08.08.20192,2402,2402,2402,240-
07.08.20192,2602,2602,2602,260-
06.08.20192,3602,3602,3602,360-
05.08.20192,3602,3602,3602,360-
02.08.20192,3602,3602,3602,360-
01.08.20192,5802,5802,5802,580-
31.07.20192,4802,4802,4802,480-
30.07.20192,4402,4402,4402,440-
29.07.20192,3602,3602,3602,360-
26.07.20192,3602,3602,3602,360-
25.07.20192,3602,3602,3602,360-
24.07.20192,4002,4002,4002,400-
23.07.20191,7401,7401,7401,740-
22.07.20192,6002,6002,6002,600-
19.07.20192,5802,5802,5802,580-
18.07.20192,5802,5802,5802,580-
17.07.20192,5402,5402,5402,540-
16.07.20192,6002,6002,6002,600-
15.07.20192,6002,6002,6002,600-
12.07.20192,4802,4802,4802,480-
11.07.20192,5002,5002,5002,500-
10.07.20192,5202,5202,5202,520-
09.07.20192,5202,5202,5202,520-
08.07.20192,5202,5202,5202,520-
05.07.20192,5402,5402,5402,540-
04.07.20192,4602,4602,4602,460-
03.07.20192,5002,5002,5002,500-
02.07.20192,5802,5802,5802,580-
01.07.20192,5002,5002,5002,500-
28.06.20192,4402,4402,4402,440-
27.06.20192,5402,5402,5402,540-
26.06.20192,4602,4602,4602,460-
25.06.20192,4202,4202,4202,420-
24.06.20192,3202,3202,3202,320-
21.06.20192,3202,3202,3202,320-
20.06.20192,3202,3202,3202,320-
19.06.20192,3202,3202,3202,320-
18.06.20192,3202,3202,3202,320-
17.06.20192,3202,3202,3202,320-
14.06.20192,3402,3402,3402,340-
13.06.20192,3402,3402,3402,340-
12.06.20192,3402,3402,3402,340-
11.06.20192,4002,4002,4002,400-
07.06.20192,6002,6002,6002,60025
06.06.20192,4002,5402,4002,54040
05.06.20192,4002,4002,4002,400-
04.06.20192,4002,4002,4002,400-
03.06.20192,3002,3002,3002,300-
31.05.20192,2402,2402,2402,240-
30.05.20192,2402,2402,2402,240-
29.05.20192,2602,2602,2602,260-
28.05.20192,1602,1602,1602,160-
27.05.20192,2202,2202,2202,220-
24.05.20192,1602,1602,1602,160-
23.05.20192,2402,2402,2402,240-
22.05.20192,5402,5402,5402,540-
21.05.20192,3002,3002,3002,300-
20.05.20192,2602,7402,2602,74040
17.05.20192,2002,2002,2002,200-
16.05.20192,1602,1602,1602,160-
15.05.20192,2402,2402,2402,240-
14.05.20192,1402,1402,1402,140-
13.05.20192,1602,1602,1602,160-
10.05.20192,1602,1602,1602,160-
09.05.20192,1602,1602,1602,160-
08.05.20192,1602,1602,1602,160-
07.05.20192,1602,1602,1602,160-
06.05.20192,1602,1602,1602,160-
03.05.20192,1602,1602,1602,160-
02.05.20192,1602,1602,1602,160-
30.04.20192,1602,1602,1602,160-
29.04.20192,1602,1602,1602,160-
26.04.20192,1602,1602,1602,160-
25.04.20192,1602,1602,1602,160-
24.04.20192,1602,1602,1602,160-
23.04.20192,1602,1602,1602,160-
18.04.20192,1602,1602,1602,160-
17.04.20192,1602,1602,1602,160-
16.04.20192,1602,1602,1602,160-
15.04.20192,3802,3802,3802,380-
12.04.20192,1802,1802,1802,180-
11.04.20192,1602,1602,1602,160-
10.04.20192,1602,1602,1602,160-
09.04.20192,1602,1602,1602,160-
08.04.20192,1802,1802,1802,180-
05.04.20192,1602,1602,1602,160-
04.04.20192,1602,1602,1602,160-
03.04.20192,1602,1602,1602,160-
02.04.20192,1602,1602,1602,160-
01.04.20192,2602,2602,2602,260-
29.03.20192,2702,2702,2702,270-
28.03.20192,2702,2702,2702,270-
27.03.20192,2702,2702,2702,270-
26.03.20192,2702,2702,2702,270-
25.03.20192,2702,2702,2702,270-
22.03.20192,2702,2702,2702,270-
21.03.20192,2702,2702,2702,270-
20.03.20192,2702,2702,2702,270-
19.03.20192,2702,2702,2702,270-
18.03.20192,2702,2702,2702,270-
15.03.20192,2502,2702,2502,270270
14.03.20192,2702,2702,2702,270-
13.03.20192,2702,2702,2702,270-
12.03.20192,2702,2702,2702,270-
11.03.20192,2702,2702,2702,270-
08.03.20192,2702,2702,2702,270-
07.03.20192,2002,2002,2002,200-
06.03.20192,2002,2002,2002,200-
05.03.20192,2002,2002,2002,200-
04.03.20192,29952,29952,29952,2995-
01.03.20192,2002,2002,2002,200-
28.02.20192,1202,1202,1202,120-
27.02.20192,2802,2802,2802,280-
26.02.20192,4602,4602,3602,360212
25.02.20192,1602,1602,1602,160-
22.02.20192,5602,5602,5602,560-
21.02.20192,7902,7902,6102,61069
20.02.20192,7902,7902,7902,790-
19.02.20192,7902,7902,7902,790-
18.02.20192,7902,7902,7902,790-
15.02.20192,7902,7902,7902,790-
14.02.20192,7902,7902,7902,790-
13.02.20192,7902,7902,7902,790-
12.02.20192,7902,7902,7902,790-
11.02.20192,7902,7902,7902,790-
08.02.20192,7902,7902,7902,790-
07.02.20192,9902,9902,9902,990-
06.02.20192,9902,9902,9902,990-
05.02.20192,7502,7502,7502,750-
04.02.20192,8402,8402,8402,840-
01.02.20192,2202,2202,2202,220-
31.01.20192,8002,8002,8002,800-
30.01.20192,2202,2202,2202,220-
29.01.20192,2202,2202,2202,220-
28.01.20192,2202,2202,2202,220-
25.01.20192,2202,2202,2202,220-
24.01.20192,2202,2202,2202,220-
23.01.20192,2202,2202,2202,220-
22.01.20192,3002,3002,3002,300-
21.01.20192,2202,2202,2202,220-
18.01.20192,1002,1002,1002,100-
17.01.20192,1002,1002,1002,100-
16.01.20192,1002,1002,1002,100-
15.01.20192,6002,6002,6002,600-
14.01.20192,1002,1002,1002,100-
11.01.20192,0102,0102,0102,010-
10.01.20192,0102,0102,0102,010-
09.01.20191,5101,5101,5101,510-
08.01.20191,5101,5101,5101,510-
07.01.20191,9501,9501,9501,950-
04.01.20191,9501,9501,9501,950-
03.01.20191,9501,9501,9501,950-
02.01.20191,9501,9501,9501,950-
28.12.20181,5401,5401,5401,540-
27.12.20181,5401,5401,5401,540-
21.12.20181,5401,5401,5401,540-
20.12.20181,5401,5401,5401,540-
19.12.20181,7001,7001,5401,540312
18.12.20181,9001,9001,9001,900-
17.12.20181,9001,9001,9001,900-
14.12.20181,9001,9001,9001,900-
13.12.20182,0002,0002,0002,000-
12.12.20182,0002,0002,0002,000-
11.12.20182,2102,2102,2102,210-
10.12.20182,2302,2302,2302,230-
07.12.20180,03980,03980,03080,0334-
06.12.20180,03080,0350,03080,0324-
05.12.20180,00040,03080,00040,0308-
04.12.20180,00040,04040,00040,039-
03.12.20180,00040,05260,00040,0446-
30.11.20180,00040,03860,00040,0386-
29.11.20180,03080,05220,03080,0514-
28.11.20180,03080,05260,03080,0518-
27.11.20180,03080,05980,03080,0598-
26.11.20180,03080,0540,03080,0536-
23.11.20180,03080,05380,03080,0536-
22.11.20180,03080,05160,03080,0516-
21.11.20180,03080,05180,03080,0518-
20.11.20180,03080,05180,03080,0518-
19.11.20180,00040,0520,00040,0518-
16.11.20180,00040,05180,00040,0518-
15.11.20180,03080,11250,03080,05128.000
14.11.20180,03080,05380,03080,0538-
13.11.20180,03080,05320,03080,0532-
12.11.20180,03080,05160,03080,0516-
09.11.20180,0500,05520,0500,0552-
08.11.20180,04680,05140,04680,0514-
07.11.20180,04680,04980,04680,0468-
06.11.20180,04580,04980,04580,0498-
05.11.20180,0450,05080,0450,0508-
02.11.20180,0450,05080,0450,0498-
01.11.20180,05580,05780,04580,0458-
31.10.20180,04580,06180,04580,0608-
30.10.20180,04580,05180,04580,0518-
29.10.20180,06280,06280,04680,0548-
26.10.20180,05080,05340,05080,0534-
25.10.20180,05080,06140,05080,0576-
24.10.20180,05080,06720,05080,0672-
23.10.20180,05080,06940,05080,0672-
22.10.20180,05080,06180,05080,0536-
19.10.20180,05080,06140,05080,0614-
18.10.20180,05080,05880,05080,0588-
17.10.20180,0510,06160,0510,0614-
16.10.20180,0650,0650,06160,0616-
15.10.20180,0510,0740,0510,07432.500
12.10.20180,0310,07020,0310,0702-
11.10.20180,0310,0610,0310,0608-
10.10.20180,0610,06520,0610,0652-
09.10.20180,0610,0660,0590,061-
08.10.20180,0500,06140,0500,0614-
05.10.20180,0700,0700,05720,065-
04.10.20180,0310,05920,0310,0572-
02.10.20180,0600,0600,05020,0502-
01.10.20180,0550,0550,05260,0526-
28.09.20180,0620,0670,05880,0608-
27.09.20180,0620,0630,0610,063-
26.09.20180,0620,06520,06040,0652-
25.09.20180,00020,0710,00020,071-
24.09.20180,00020,0700,00020,070-
21.09.20180,00020,0510,00020,051-
20.09.20180,0630,0630,04420,044612.000
19.09.20180,0630,0630,06020,0602-
18.09.20180,0630,0630,04940,0494-
17.09.20180,0630,0630,04340,0526-
14.09.20180,0700,0700,0630,063-
13.09.20180,0700,0700,0630,063-
12.09.20180,0700,0700,0650,0698-
11.09.20180,0700,0710,06460,0684-
10.09.20180,0630,0710,0630,071-
07.09.20180,0700,0700,0680,068-
06.09.20180,0700,0700,0680,068-
05.09.20180,0700,0700,0680,0696-
04.09.20180,07340,07340,06880,0688-
03.09.20180,0630,0630,0630,063-
31.08.20180,07740,07740,0750,0754-
30.08.20180,07760,09960,07540,0754-
29.08.20180,07740,09060,07740,0906-
28.08.20180,0700,08120,0700,0812-
27.08.20180,08080,08080,0700,070-
24.08.20180,0800,08020,0800,0802-
23.08.20180,06740,08020,06740,0802-
22.08.20180,0800,0800,07220,0722-
21.08.20180,08120,08160,08120,0816-
20.08.20180,0820,0820,0800,080-
17.08.20180,0800,08140,0800,0806-
16.08.20180,08120,08120,0800,080-
15.08.20180,08120,08120,0800,080-
14.08.20180,0630,06960,0630,067-
13.08.20180,0720,0720,06760,0676-
10.08.20180,0750,0760,0720,076-
09.08.20180,0630,07520,0630,0752-
08.08.20180,0800,0840,0710,071-
07.08.20180,1000,1000,07160,0772-
06.08.20180,1000,11050,1000,1105-
03.08.20180,10250,1100,10250,110-
02.08.20180,1010,11150,1000,100-
01.08.20180,1000,1000,0800,100-
31.07.20180,08280,08280,07960,0822-
30.07.20180,08240,08240,0820,082-
27.07.20180,0800,0850,0800,085-
26.07.20180,0800,09280,0800,084-
25.07.20180,0700,09080,0700,0794-
24.07.20180,17550,1930,17550,193-
23.07.20180,2180,2180,1770,177-
20.07.20180,2180,2180,1840,184-
19.07.20180,2180,2180,18150,1815-
18.07.20180,2180,2180,1840,184-
17.07.20180,2180,2180,18450,1855-
16.07.20180,2190,2190,18350,1845-
13.07.20180,17450,1850,17450,184-
12.07.20180,1710,19350,1710,1935-
11.07.20180,17750,19150,17750,1915-
10.07.20180,1760,1820,1760,178-
09.07.20180,1720,18450,1720,1845-
06.07.20180,1720,19250,1720,181-
05.07.20180,1720,2100,1720,1885-
04.07.20180,17150,19550,17150,1955-
03.07.20180,1710,2090,1710,192-
02.07.20180,1720,1760,1720,176-
29.06.20180,1710,17450,1710,1745-
28.06.20180,1710,1780,1710,178-
27.06.20180,1710,1900,1710,190-
26.06.20180,17150,17650,17150,1765-
25.06.20180,1710,17450,1700,170-
22.06.20180,1710,17650,1710,1765-
21.06.20180,1710,1750,1710,173-
20.06.20180,1710,1750,1710,1725-
19.06.20180,17250,1760,17250,176-
18.06.20180,1710,1750,1710,175-
15.06.20180,1710,1760,1710,175-
14.06.20180,1710,1750,1710,175-
13.06.20180,1710,1750,1510,175-
12.06.20180,1710,1710,15750,1575-
11.06.20180,1710,1710,15850,1585-
08.06.20180,15150,1600,15150,160-
07.06.20180,1550,16750,1550,1675-
06.06.20180,15550,15550,1550,155-
05.06.20180,1550,17150,1550,1715-
04.06.20180,15150,17150,15150,1715-
01.06.20180,15250,1730,15250,1725-
31.05.20180,1510,1980,1510,195-
30.05.20180,1510,1980,1510,198-
29.05.20180,1510,1980,1510,198-
28.05.20180,1800,19550,1800,1955-
25.05.20180,15150,1950,15150,195-
24.05.20180,15150,1950,15150,195-
23.05.20180,15150,1950,15150,195-
22.05.20180,15150,19550,15150,195-
18.05.20180,15150,19050,15150,1905-
17.05.20180,15150,1800,15150,180-
16.05.20180,0190,0190,0190,019-
15.05.20180,1500,1500,1500,150-
14.05.20180,1500,1500,1500,150-
11.05.20180,0200,0200,0200,020-
10.05.20180,0190,0190,0190,019-
09.05.20180,15050,15050,15050,1505-
08.05.20180,16050,1690,16050,169-
07.05.20180,1600,1600,1600,160-
04.05.20180,1670,1670,1670,167-
03.05.20180,16050,16050,16050,1605-
02.05.20180,1900,1900,1900,190-
30.04.20180,18550,18550,18550,1855-
27.04.20180,1850,1850,1850,185-
26.04.20180,18550,18550,18550,1855-
25.04.20180,18550,18550,18550,1855-
24.04.20180,18650,18650,18650,1865-
23.04.20180,18650,18650,18650,1865-
20.04.20180,2010,2010,2010,201-
19.04.20180,2100,2100,2100,210-
18.04.20180,2070,2070,2030,203-
17.04.20180,2070,2070,2070,207-
16.04.20180,2100,2100,2100,210-
13.04.20180,2100,2100,2100,210-
12.04.20180,2100,2100,2100,210-
11.04.20180,2210,2210,2210,221-
10.04.20180,2370,2370,2370,237-
09.04.20180,2380,2380,2380,238-
06.04.20180,2380,2380,2380,238-
05.04.20180,2260,2260,2260,226-
04.04.20180,2250,2250,2250,225-
03.04.20180,2250,2250,2250,225-
29.03.20180,2290,2290,2290,229-
28.03.20180,2290,2290,2290,229-
27.03.20180,2200,2200,2200,220-
26.03.20180,2400,2400,2400,240-
23.03.20180,2410,2410,2390,239-
22.03.20180,2410,2410,2410,241-
21.03.20180,2410,2410,2410,241-
20.03.20180,2410,2410,2410,241-
19.03.20180,2460,2460,2460,246-
16.03.20180,2300,2300,2300,230-
15.03.20180,2300,2300,2300,230-
14.03.20180,2300,2300,2300,230-
13.03.20180,2390,2390,2390,239-
12.03.20180,2300,2300,2300,230-
09.03.20180,2300,2300,2300,230-
08.03.20180,2300,2300,2300,230-
07.03.20180,2300,2300,2300,230-
06.03.20180,2300,2300,2300,230-
05.03.20180,2300,2300,2300,230-
02.03.20180,2300,2300,2300,230-
01.03.20180,2300,2300,2300,230-
28.02.20180,2300,2300,2300,230-
27.02.20180,2300,2300,2300,230-
26.02.20180,2300,2300,2300,230-
23.02.20180,2300,2300,2300,230-
22.02.20180,2220,2220,2220,222-
21.02.20180,2300,2300,2300,230-
20.02.20180,2300,2300,2300,230-
19.02.20180,2300,2300,2300,230-
16.02.20180,2400,2400,2400,240-
15.02.20180,2400,2400,2400,240-
14.02.20180,2220,2220,2220,222-
13.02.20180,2220,2220,2220,222-
12.02.20180,2220,2220,2220,222-
09.02.20180,2230,2230,2230,223-
08.02.20180,2230,2230,2230,223-
07.02.20180,2430,2430,2430,243-
06.02.20180,2300,2300,2300,230-
05.02.20180,2400,2400,2400,240-
02.02.20180,2510,2510,2510,251-
01.02.20180,2610,2610,2610,261-
31.01.20180,2410,2410,2410,241-
30.01.20180,2550,2550,2550,255-
29.01.20180,2600,2600,2600,260-
26.01.20180,2200,2200,2200,220-
25.01.20180,2150,2150,2150,215-
24.01.20180,2070,2070,2070,207-
23.01.20180,2070,2070,2070,207-
22.01.20180,2120,2120,2120,212-
19.01.20180,2180,2180,2180,218-
18.01.20180,2250,2250,2250,225-
17.01.20180,2300,2300,2300,230-
16.01.20180,2100,2100,2100,210-
15.01.20180,2220,2220,2220,222-
12.01.20180,2120,2120,2120,212-
11.01.20180,2300,2300,2300,230-
10.01.20180,2190,2190,2190,219-
09.01.20180,2030,2030,2030,203-
08.01.20180,2310,2310,2310,231-
05.01.20180,2150,2150,2150,215-
04.01.20180,2150,2150,2150,215-
03.01.20180,2220,2220,2220,222-
02.01.20180,2110,2110,2110,211-
29.12.20170,2110,2110,2110,211-
28.12.20170,2050,2050,2050,205-
27.12.20170,2100,2100,2100,210-
22.12.20170,2220,2220,2220,222-
21.12.20170,2200,2200,2200,220-
20.12.20170,2430,2430,2430,243-
19.12.20170,2500,2500,2500,250-
18.12.20170,2500,2500,2500,250-
15.12.20170,2480,2480,2480,248-
14.12.20170,2480,2480,2480,248-
13.12.20170,2280,2280,2280,228-
12.12.20170,2280,2280,2280,228-
11.12.20170,2400,2400,2400,240-
08.12.20170,2200,2200,2200,220-
07.12.20170,2150,2150,2150,215-
06.12.20170,2350,2350,2350,235-
05.12.20170,2340,2340,2340,234-
04.12.20170,2600,2600,2600,260-
01.12.20170,2370,2370,2370,237-
30.11.20170,2310,2310,2310,231-
29.11.20170,2600,2600,2600,260-
28.11.20170,2700,2700,2700,270-
27.11.20170,2690,2690,2690,269-
24.11.20170,2790,2790,2790,279-
23.11.20170,2740,2740,2740,274-
22.11.20170,2680,2680,2680,268-
21.11.20170,2660,2660,2660,266-
20.11.20170,2700,2700,2700,270-
17.11.20170,2690,2690,2690,269-
16.11.20170,2650,2650,2650,265-
15.11.20170,2600,2600,2600,260-
14.11.20170,2650,2650,2650,265-
13.11.20170,2890,2890,2890,289-
10.11.20170,2890,2890,2890,289-
09.11.20170,3210,3210,3210,321-
08.11.20170,3490,3490,3490,349-
07.11.20170,3480,3480,3480,348-
06.11.20170,3620,3620,3620,362-
03.11.20170,3590,3590,3590,359-
02.11.20170,3580,3580,3580,358-
01.11.20170,3850,3850,3850,385-
31.10.20170,3800,3800,3800,380-
30.10.20170,3850,3850,3850,385-
27.10.20170,3850,3850,3850,385-
26.10.20170,3810,3810,3810,381-
25.10.20170,3200,3200,3200,320-
24.10.20170,3230,3230,3230,323-
23.10.20170,3300,3300,3300,330-
20.10.20170,3300,3300,3300,330-
19.10.20170,3120,3120,3120,312-
18.10.20170,3310,3310,3310,331-
17.10.20170,3650,3650,3650,365-
16.10.20170,3610,3610,3610,361-
13.10.20170,3710,3710,3710,371-
12.10.20170,3900,3900,3900,390-
11.10.20170,3900,3900,3900,390-
10.10.20170,3800,3800,3800,380-
09.10.20170,4110,4110,4110,411-
06.10.20170,4110,4350,4110,4352.200
05.10.20170,4300,4300,4300,430-
04.10.20170,4800,4800,4800,480-
03.10.20170,4810,4810,4810,481-
02.10.20170,4500,4500,4500,450-
29.09.20170,4660,4660,4660,466-
28.09.20170,3900,3900,3900,390-
27.09.20170,4050,4050,4050,405-
26.09.20170,3810,3810,3810,381-
25.09.20170,4000,4000,4000,400-
22.09.20170,3940,3940,3940,394-
21.09.20170,4040,4040,4040,40410
20.09.20170,4140,4140,4140,4143.000
19.09.20170,4010,4010,4010,401-
18.09.20170,4090,4090,4090,409-
15.09.20170,4060,4060,4060,406-
14.09.20170,4060,4060,4060,406-
13.09.20170,4060,4060,4060,406-
12.09.20170,4010,4010,4010,401-
11.09.20170,4200,4200,4200,420-
08.09.20170,4200,4200,4200,420-
07.09.20170,4240,4240,4240,424-
06.09.20170,4050,4050,4050,405-
05.09.20170,4200,4200,4200,420-
04.09.20170,4350,4350,4350,435-
01.09.20170,4660,4660,4660,466-
31.08.20170,4300,4300,4300,430-
30.08.20170,4290,4290,4290,429-
29.08.20170,4290,4290,4290,429-
28.08.20170,4320,4320,4320,432-
25.08.20170,4270,4270,4270,427-
24.08.20170,4500,4500,4500,450-
23.08.20170,4500,4500,4500,450-
22.08.20170,4170,4170,4170,417-
21.08.20170,4600,4600,4600,460-
18.08.20170,4660,4660,4660,466-
17.08.20170,4790,4790,4790,479-
16.08.20170,4810,4810,4810,481-
15.08.20170,5100,5100,5100,510-
14.08.20170,4890,4890,4890,489-
11.08.20170,4970,4970,4970,497-
10.08.20170,4880,4880,4880,488-
09.08.20170,5140,5140,5140,514-
08.08.20170,5110,5110,5110,511-
07.08.20170,4900,4900,4900,490-
04.08.20170,4590,4590,4590,459-
03.08.20170,4500,4500,4500,450-
02.08.20170,4720,4720,4720,472-
01.08.20170,5180,5180,5180,518-
31.07.20170,5600,5600,5600,560-
28.07.20170,5370,5760,5370,5763.000
27.07.20170,5700,5700,5700,570-
26.07.20170,5710,5710,5710,571-
25.07.20170,5740,5740,5740,574-
24.07.20170,6000,6000,6000,600-
21.07.20170,5880,5880,5880,588-
20.07.20170,5510,5510,5510,551-
19.07.20170,5510,5510,5510,551-
18.07.20170,5510,5510,5510,551-
17.07.20170,5460,5460,5460,546-
14.07.20170,5610,5610,5610,561-
13.07.20170,5560,5560,5560,556-
12.07.20170,5610,5610,5610,561-
11.07.20170,5760,5760,5760,576-
10.07.20170,5840,5840,5840,584-
07.07.20170,5530,5530,5530,553-
06.07.20170,5510,5510,5510,551-
05.07.20170,5500,5500,5500,550-
04.07.20170,5210,5210,5210,521-
03.07.20170,5610,5610,5610,561-
30.06.20170,5910,5910,5910,591-
29.06.20170,5910,5910,5910,591-
28.06.20170,5910,5910,5910,591-
27.06.20170,5860,5860,5860,586-
26.06.20170,5910,5910,5910,591-
23.06.20170,5910,5910,5910,591-
22.06.20170,5510,5510,5510,551-
21.06.20170,5380,5380,5380,538-
20.06.20170,5310,5310,5310,531-
19.06.20170,4900,4900,4900,490-
16.06.20170,4900,4900,4900,490-
15.06.20170,4900,4900,4900,490-
14.06.20170,4900,4900,4900,490-
13.06.20170,5210,5210,5210,521-
12.06.20170,4960,4960,4960,496-
09.06.20170,4820,5100,4820,5101.000
08.06.20170,4820,4820,4820,482-
07.06.20170,5160,5160,5160,516-
06.06.20170,4790,4790,4790,479-
05.06.20170,4790,4790,4790,479-
02.06.20170,5810,5810,5810,581-
01.06.20170,5590,5590,5590,559-
31.05.20170,5620,5620,5620,562-
30.05.20170,5560,5560,5560,556-
29.05.20170,5500,5500,5500,550-
26.05.20170,5440,5440,5440,544-
25.05.20170,5540,5540,5540,554-
24.05.20170,5710,5710,5710,571-
23.05.20170,5210,5210,5210,521-
22.05.20170,5060,5060,5060,506-
19.05.20170,5200,5200,5200,520-
18.05.20170,4740,4740,4740,474-
17.05.20170,4430,4430,4430,443-
16.05.20170,4320,4320,4320,432-
15.05.20170,4540,4540,4540,454-
12.05.20170,4710,4710,4710,471-
11.05.20170,5400,5400,5400,540-
10.05.20170,5840,5840,5840,584-
09.05.20170,6000,6000,6000,600-
08.05.20170,5690,6000,5690,6002.300
05.05.20170,5850,5850,5620,5621.800
04.05.20170,5860,5860,5860,586-
03.05.20170,6080,6080,6080,608-
02.05.20170,5770,5770,5770,577-
28.04.20170,5860,5860,5860,586-
27.04.20170,5900,5900,5900,590-
26.04.20170,5800,5950,5800,5952.000
25.04.20170,5830,5830,5830,583-
24.04.20170,5850,5850,5850,585-
21.04.20170,6220,6220,6220,622-
20.04.20170,6100,6100,6100,610-
19.04.20170,6100,6100,6100,610-
18.04.20170,6100,6100,6100,610-
13.04.20170,5610,5610,5610,561-
12.04.20170,6100,6100,6100,610-
11.04.20170,6150,6150,6150,615-
10.04.20170,6050,6050,6050,605-
07.04.20170,6300,6300,6300,630-
06.04.20170,6140,6140,6140,614-
05.04.20170,6330,6330,6330,633-
04.04.20170,6100,6100,6100,610-
03.04.20170,6110,6110,6110,611-
31.03.20170,6110,6110,6110,611-
30.03.20170,6770,6770,6770,677-
29.03.20170,6860,6860,6860,686-
28.03.20170,6580,7300,6580,7301.400
27.03.20170,6480,6480,6480,648-
24.03.20170,6750,6750,6750,675-
23.03.20170,6960,6960,6960,696-
22.03.20170,6740,6740,6740,674-
21.03.20170,7100,7100,7100,710-
20.03.20170,7460,7460,7460,746-
17.03.20170,7870,7870,7870,787-
16.03.20170,6910,7140,6910,7141.500
15.03.20170,6790,6790,6790,679-
14.03.20170,6570,6570,6570,657-
13.03.20170,6590,6590,6590,659-
10.03.20170,6330,6330,6330,633-
09.03.20170,6330,6330,6330,633-
08.03.20170,6030,6030,6030,603-
07.03.20170,6160,6160,6160,616-
06.03.20170,6000,6000,6000,600-
03.03.20170,6000,6000,6000,600-
02.03.20170,6060,6060,6060,606-
01.03.20170,6030,6030,6030,603-
28.02.20170,6310,6310,6310,631-
27.02.20170,6250,6250,6250,625-
24.02.20170,6300,6440,6300,644650
23.02.20170,6210,6210,6210,621-
22.02.20170,6200,6200,6200,620-
21.02.20170,5830,5830,5830,583-
20.02.20170,6050,6050,6050,605-
17.02.20170,5660,5660,5660,566-
16.02.20170,5500,5500,5500,550-
15.02.20170,5830,5830,5830,583-
14.02.20170,5910,5910,5910,591-
13.02.20170,6300,6300,6300,630-
10.02.20170,6400,6400,6400,640-
09.02.20170,6370,6370,6370,637-
08.02.20170,6330,6330,6330,633-
07.02.20170,6560,6560,6560,656-
06.02.20170,6650,6650,6650,665-
03.02.20170,6850,6850,6850,685-
02.02.20170,6950,7000,6950,7002.100
01.02.20170,6720,6720,6720,672-
31.01.20170,6770,6770,6770,677-
30.01.20170,6740,6740,6740,674-
27.01.20170,6730,6730,6730,673-
26.01.20170,6740,6740,6740,674-
25.01.20170,6650,6650,6650,665-
24.01.20170,6130,6130,6130,613-
23.01.20170,6410,6410,6410,641-
20.01.20170,6640,6640,6640,664-
19.01.20170,6580,6580,6580,658-
18.01.20170,6970,6970,6970,697-
17.01.20170,7710,7710,7710,771-
16.01.20170,7540,7540,7540,754-
13.01.20170,7110,7110,7110,711-
12.01.20170,6660,6660,6660,666-
11.01.20170,6490,6490,6490,649-
10.01.20170,5740,5740,5740,574-
09.01.20170,5330,5330,5330,533-
06.01.20170,5330,5330,5330,533-
05.01.20170,5350,5350,5350,535-
04.01.20170,5700,5700,5700,570-
03.01.20170,5590,5590,5590,559-
02.01.20170,5030,5030,5030,503-
30.12.20160,4480,4480,4480,448-
29.12.20160,4590,4590,4590,459-
28.12.20160,4510,4510,4510,451-
27.12.20160,4740,4740,4740,474-
23.12.20160,4740,4740,4740,474-
22.12.20160,4560,4560,4560,456-
21.12.20160,4280,4280,4280,428-
20.12.20160,3840,3840,3840,384-
19.12.20160,3920,3920,3920,392-
16.12.20160,3950,3950,3950,395-
15.12.20160,3920,3920,3920,392-
14.12.20160,3990,3990,3990,399-
13.12.20160,3950,3950,3950,395-
12.12.20160,3900,3900,3900,390-
09.12.20160,3920,3920,3920,392-
08.12.20160,3900,3900,3900,390-
07.12.20160,3960,3960,3960,396-
06.12.20160,3840,3840,3840,384-
05.12.20160,3660,3660,3660,366-
02.12.20160,2930,2930,2930,293-
01.12.20160,2460,2460,2460,246-
30.11.20160,2460,2460,2460,246-
29.11.20160,2200,2200,2200,220-
28.11.20160,2130,2130,2130,213-
25.11.20160,2000,2000,2000,200-
24.11.20160,2480,2480,2480,248-
23.11.20160,2690,2690,2690,269-
22.11.20160,2030,2030,2030,203-
21.11.20160,2090,2090,2090,209-
18.11.20160,2100,2100,2100,210-
17.11.20160,2130,2130,2130,213-
16.11.20160,2070,2070,2070,207-
15.11.20160,2080,2080,2080,208-
14.11.20160,1900,1900,1900,190-
11.11.20160,2600,2600,2600,260-
10.11.20160,2710,2710,2710,271-
09.11.20160,2500,2500,2500,250-
08.11.20160,2060,2060,2060,206-
07.11.20160,2410,2410,2410,241-
04.11.20160,2580,2580,2580,258-
03.11.20160,2400,2400,2400,240-
02.11.20160,2700,2700,2700,270-
01.11.20160,2680,2680,2680,268-
31.10.20160,2660,2660,2660,266-
28.10.20160,3170,3170,3170,317-
27.10.20160,3280,3280,3280,328-
26.10.20160,3280,3280,3280,328-
25.10.20160,3280,3280,3280,328-
24.10.20160,3800,3800,3800,380-
21.10.20160,2270,2270,2270,227-
20.10.20160,2150,2150,2150,215-
19.10.20160,2350,2510,2350,25115.000
18.10.20160,3420,3420,3420,342-
17.10.20160,3420,3420,3420,342-
14.10.20160,3120,3120,3120,312-
13.10.20160,3660,3660,3660,366-
12.10.20160,3660,3660,3660,366-
11.10.20160,4050,4050,4050,405-
10.10.20160,3810,3810,3810,381-
07.10.20160,4110,4110,4110,411-
06.10.20160,4290,4290,4290,429-
05.10.20160,4490,4490,4490,449-
04.10.20160,4490,4490,4490,449-
03.10.20160,3510,3510,3510,351-
30.09.20160,4410,4410,4410,441-
29.09.20160,4070,4070,4070,407-
28.09.20160,4340,4340,4340,434-
27.09.20160,4340,4340,4340,434-
26.09.20160,4690,4690,4690,469-
23.09.20160,4390,4390,4390,439-
22.09.20160,4060,4060,4060,406-
21.09.20160,4190,4190,4190,419-
20.09.20160,4340,4340,4340,434-
19.09.20160,5140,5140,5140,514-
16.09.20160,5000,5000,5000,500-
15.09.20160,4840,4840,4840,484-
14.09.20160,4800,4800,4800,480-
13.09.20160,5210,5210,5210,521-
12.09.20160,5150,5150,5150,515-
09.09.20160,5210,5210,5210,521-
08.09.20160,5210,5210,5210,521-
07.09.20160,5210,5210,5210,521-
06.09.20160,5210,5210,5210,521-
05.09.20160,5120,5120,5120,512-
02.09.20160,5010,5010,5010,501-
01.09.20160,5900,5900,5900,590-
31.08.20160,6050,6050,6050,605-
30.08.20160,6290,6290,6290,629-
29.08.20160,6060,6060,6060,606-
26.08.20160,6200,6200,6200,620-
25.08.20160,6610,6610,6610,661-
24.08.20160,6610,6610,6610,661-
23.08.20160,6840,6840,6840,684-
22.08.20160,6780,6780,6780,678-
19.08.20160,6950,6950,6950,695-
18.08.20160,6950,6950,6950,695-
17.08.20160,6890,6890,6890,689-
16.08.20160,6830,6830,6830,683-
15.08.20160,6650,6650,6650,665-
12.08.20160,6640,6640,6640,664-
11.08.20160,6950,6950,6950,695-
10.08.20160,6950,6950,6950,695-
09.08.20160,6910,6910,6910,691-
08.08.20160,6960,6960,6960,696-
05.08.20160,6900,6900,6900,690-
04.08.20160,6830,6830,6830,683-
03.08.20160,6740,6740,6740,674-
02.08.20160,7080,7080,7080,708-
01.08.20160,7070,7070,7070,707-
29.07.20160,7300,7300,7300,730-
28.07.20160,7310,7310,7310,731-
27.07.20160,7240,7240,7240,724-
26.07.20160,7180,7180,7180,718-
25.07.20160,7500,7500,7500,750-
22.07.20160,7070,7070,7070,707-
21.07.20160,6740,6740,6740,674-
20.07.20160,6510,6510,6510,651-
19.07.20160,6500,6500,6500,650-
18.07.20160,6900,6900,6900,690-
15.07.20160,6750,6750,6750,675-
14.07.20160,6750,6750,6750,675-
13.07.20160,6700,6700,6700,670-
12.07.20160,6600,6600,6600,660-
11.07.20160,6700,6700,6700,670-
08.07.20160,6700,6700,6700,670-
07.07.20160,6950,6950,6950,695-
06.07.20160,6950,6950,6950,695-
05.07.20160,6950,6950,6950,695-
04.07.20160,6970,6970,6970,697-
01.07.20160,6950,6950,6950,695-
30.06.20160,6950,6950,6950,695-
29.06.20160,6910,6910,6910,691-
28.06.20160,6900,6900,6900,690-
27.06.20160,6880,6880,6880,688-
24.06.20160,7010,7010,7010,701-
23.06.20160,6900,6900,6900,690-
22.06.20160,6750,6750,6750,675-
21.06.20160,6960,6960,6960,696-
20.06.20160,6900,6900,6900,690-
17.06.20160,7250,7250,7250,725-
16.06.20160,6900,6900,6900,690-
15.06.20160,6850,6850,6850,685-
14.06.20160,7460,7460,7460,746-
13.06.20160,7380,7380,7380,738-
10.06.20160,7840,7840,7840,784-
09.06.20160,7550,7550,7550,755-
08.06.20160,8360,8360,8360,836-
07.06.20160,9000,9000,9000,900-
06.06.20160,9000,9000,9000,900-
03.06.20160,9350,9350,9350,935-
02.06.20160,8600,8600,8600,860-
01.06.20160,9650,9650,9650,965-
31.05.20160,9650,9650,9650,965-
30.05.20160,9630,9630,9630,963-
27.05.20160,9800,9800,9800,980-
26.05.20160,9600,9600,9600,960-
25.05.20160,9460,9460,9460,946-
24.05.20160,9810,9810,9810,981-
23.05.20160,9510,9510,9510,951-
20.05.20160,9720,9720,9720,972-
19.05.20160,9840,9840,9840,984-
18.05.20160,9780,9780,9780,978-
17.05.20160,9880,9880,9880,988-
16.05.20160,8430,8430,8430,843-
13.05.20161,0181,0181,0181,018-
12.05.20161,0501,0501,0501,050-
11.05.20161,1291,1291,1291,129-
10.05.20161,1021,1021,1021,102-
09.05.20161,0991,0991,0991,099-
06.05.20161,1081,1081,1081,108-
05.05.20161,0371,0371,0371,037-
04.05.20161,1881,1881,1881,188-
03.05.20161,1901,1901,1901,190-
02.05.20161,1841,1841,1841,184-
29.04.20161,2551,2551,2551,255-
28.04.20161,2561,2561,2561,256-
27.04.20161,2581,2581,2581,258-
26.04.20161,2571,2571,2571,257-
25.04.20161,2571,2571,2571,257-
22.04.20161,2131,2131,2131,213-
21.04.20161,3891,3891,3891,389-
20.04.20161,4251,4251,4251,425-
19.04.20161,4321,4321,4321,432-
18.04.20161,4451,4451,4451,445-
15.04.20161,4771,4771,4771,477-
14.04.20161,4601,4601,4601,460-
13.04.20161,4451,4451,4451,445-
12.04.20161,5041,5041,5041,504-
11.04.20161,4751,4751,4751,475-
08.04.20161,5061,5061,5061,506-
07.04.20161,5201,5201,5201,520-
06.04.20161,5281,5281,5281,528-
05.04.20161,6071,6071,6071,607-
04.04.20161,5901,5901,5901,590-
01.04.20161,4721,4721,4721,472-
31.03.20161,5361,5361,5361,536-
30.03.20161,5181,5181,5181,518-
29.03.20161,5351,5351,5351,535-
24.03.20161,5351,5351,5351,535-
23.03.20161,5211,5211,5211,521-
22.03.20161,5161,5161,5161,516-
21.03.20161,5151,5151,5151,515-
18.03.20161,5471,5471,5471,547-
17.03.20161,5521,5521,5521,552-
16.03.20161,5821,5821,5821,582-
15.03.20161,6001,6001,6001,600-
14.03.20161,6001,6001,6001,600-
11.03.20161,6061,6061,6061,606-
10.03.20161,5901,5901,5901,590-
09.03.20161,5601,5601,5601,560-
08.03.20161,6611,6611,6611,661-
07.03.20161,6901,6901,6901,690-
04.03.20161,6701,6701,6701,670-
03.03.20161,6701,6701,6701,670-
02.03.20161,6701,6701,6201,6201
01.03.20161,6391,6391,6391,639-
29.02.20161,6501,6501,6501,650-
26.02.20161,6501,6501,6501,650-
25.02.20161,6701,6701,6701,670-
24.02.20161,6601,6601,6601,660-
23.02.20161,7201,7201,7201,720-
22.02.20161,6931,6931,6931,693-
19.02.20161,7991,7991,7991,799-
18.02.20161,7171,7171,7171,717-
17.02.20161,7191,7191,7191,719-
16.02.20161,8041,8041,8041,804-
15.02.20161,8731,8731,8731,873-
12.02.20161,8391,8391,8391,839-
11.02.20161,9171,9171,9171,917-
10.02.20161,8901,8901,8901,890-
09.02.20161,8991,8991,8991,899-
08.02.20161,8361,8361,8361,836-
05.02.20161,8261,9161,8261,916100
04.02.20161,6081,6081,6081,608-
03.02.20161,4961,4961,4961,496-
02.02.20161,5141,5141,5141,514-
01.02.20161,5151,5151,5151,515-
29.01.20161,4921,4921,4921,492-
28.01.20161,4431,4431,4431,443-
27.01.20161,4421,4421,4421,442-
26.01.20161,4621,4621,4621,462-
25.01.20161,5141,5141,5141,514-
22.01.20161,5141,5141,5141,514-
21.01.20161,5171,5171,5171,517-
20.01.20161,5111,5111,5111,511-
19.01.20161,5121,5121,5121,512-
18.01.20161,5121,5121,5121,512-
15.01.20161,5061,5061,5061,506-
14.01.20161,5001,5001,5001,500-
13.01.20161,5531,5531,5531,553-
12.01.20161,5041,5041,5041,504-
11.01.20161,7281,7281,7281,728-
08.01.20161,5061,5061,5061,506-
07.01.20161,4881,4881,4881,488-
06.01.20161,4751,4751,4751,475-
05.01.20161,5251,5251,5251,525-
04.01.20161,5251,5251,5251,525-
30.12.20151,5521,5521,5001,500-
29.12.20151,5731,5731,5731,573-
28.12.20151,6291,6291,6291,629-
23.12.20151,6271,6271,6271,627-
22.12.20151,5711,5711,5711,571-
21.12.20151,6721,6721,6721,672-
18.12.20151,5611,5611,5611,561-
17.12.20151,5151,5151,5151,515-
16.12.20151,5431,5431,5431,543-
15.12.20151,5431,5431,5431,543-
14.12.20151,6401,6401,6401,640-
11.12.20151,6881,6881,6881,688-
10.12.20151,6451,6451,6451,645-
09.12.20151,6591,6591,6591,659-
08.12.20151,6731,6731,6731,673-
07.12.20151,6581,6581,6581,658-
04.12.20151,6531,6531,6531,653-
03.12.20151,6591,6591,6591,659-
02.12.20151,7431,7431,7431,743-
01.12.20151,7351,7351,7351,735-
30.11.20151,6861,6861,6861,686-
27.11.20151,7091,7091,7091,709-
26.11.20151,8721,8721,8721,872-
25.11.20151,8561,8561,8561,856-
24.11.20151,8361,8361,8361,836-
23.11.20151,8651,8651,8651,865-
20.11.20151,8571,8571,8571,857-
19.11.20151,8621,8621,8621,862-
18.11.20151,8571,8571,8571,857-
17.11.20151,8411,8411,8411,841-
16.11.20151,8281,8281,8281,828-
13.11.20151,8611,8611,8611,861-
12.11.20151,8581,8581,8581,858-
11.11.20151,8511,8511,8511,851-
10.11.20151,9091,9091,9091,909-
09.11.20151,8991,8991,8991,899-
06.11.20151,9141,9141,9141,914-
05.11.20151,9501,9501,9501,950-
04.11.20151,9501,9501,9501,950-
03.11.20151,9501,9501,9501,950-
02.11.20151,9291,9291,9291,929-
30.10.20151,9631,9631,9631,963-
29.10.20151,8601,8601,8601,860-
28.10.20151,8391,8391,8391,839-
27.10.20151,8291,8291,8291,829-
26.10.20151,9561,9561,9561,956-
23.10.20151,9561,9561,9561,956-
22.10.20151,9321,9321,9321,932-
21.10.20151,9201,9201,9201,920-
20.10.20151,9561,9561,9561,956-
19.10.20152,0452,0452,0452,045-
16.10.20151,8841,8841,8841,884-
15.10.20151,8841,8841,8841,884-
14.10.20151,9001,9001,9001,900-
13.10.20151,9001,9001,9001,900-
12.10.20151,9001,9001,9001,900-
09.10.20151,9001,9001,9001,900-
08.10.20151,9001,9001,9001,900-
07.10.20151,9961,9961,9781,9782.000
06.10.20152,0022,0022,0022,002-
05.10.20151,9531,9531,9531,953-
02.10.20152,0022,0022,0022,002-
01.10.20152,0042,0042,0042,004-
30.09.20152,0222,0222,0222,022-
29.09.20151,8311,8311,8311,831-
28.09.20151,8941,8941,8941,894-
25.09.20151,9761,9761,9761,976-
24.09.20151,9771,9771,9771,977-
23.09.20152,0052,0052,0052,005-
22.09.20152,0112,0112,0112,011-
21.09.20152,0532,0532,0532,053-
18.09.20151,9761,9761,9761,976-
17.09.20152,0132,0132,0132,013-
16.09.20152,0132,0132,0132,013-
15.09.20152,0572,0572,0572,057-
14.09.20151,9241,9241,9241,924-
11.09.20152,0982,0982,0982,098-
10.09.20152,1002,1002,1002,100-
09.09.20152,1022,1022,1022,102-
08.09.20151,9191,9191,9191,919-
07.09.20152,0912,0912,0912,091-
04.09.20152,0662,2002,0662,20049
03.09.20152,1122,1122,1122,112-
02.09.20152,1482,1482,1482,148-
01.09.20151,9351,9351,9351,935-
31.08.20151,9581,9581,9581,958-
28.08.20151,9561,9561,9561,956-
27.08.20151,9701,9701,9701,970-
26.08.20152,0372,0372,0372,037-
25.08.20152,0372,0372,0372,037-
24.08.20152,0372,0372,0372,037-
21.08.20152,0792,0792,0792,079-
20.08.20152,0532,0532,0532,053-
19.08.20152,0532,0532,0532,053-
18.08.20151,9901,9901,9901,990-
17.08.20152,0972,0972,0972,097-
14.08.20152,1492,1492,1492,149-
13.08.20152,1392,1392,1392,139-
12.08.20152,1492,1492,1492,149-
11.08.20152,1492,1492,1492,149-
10.08.20152,1492,1492,1492,149-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.