Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.202012,20012,20011,70011,700-
06.08.202011,60012,00011,60012,000-
05.08.202011,50011,70011,50011,500-
04.08.202011,10011,40011,10011,400-
03.08.202010,50010,90010,50010,900-
31.07.202010,30010,70010,30010,700-
30.07.202010,70010,70010,50010,500-
29.07.202010,70010,90010,70010,900-
28.07.202010,70010,80010,70010,800-
27.07.202010,50010,70010,50010,700-
24.07.202010,20010,60010,20010,600-
23.07.202010,40010,50010,40010,500-
22.07.202010,00010,30010,00010,200-
21.07.202010,00010,30010,00010,200-
20.07.20209,95010,2009,95010,200-
17.07.20209,75010,1009,75010,100-
16.07.202010,10010,20010,00010,000-
15.07.20209,85010,3009,85010,300-
14.07.202010,30010,3009,95010,100-
13.07.202010,20010,40010,20010,400-
10.07.202010,10010,40010,10010,400-
09.07.202010,00010,40010,00010,400-
08.07.20209,95010,2009,95010,200-
07.07.20209,85010,1009,85010,100-
06.07.20209,60010,0009,60010,000-
03.07.20209,4009,7009,4009,700-
02.07.20209,6009,6509,6009,600-
01.07.20209,7509,7509,7009,750-
30.06.20209,7509,9509,7509,800-
29.06.20209,5509,9009,5509,900-
26.06.20209,7509,9009,7509,900-
25.06.20209,7509,9509,7509,950-
24.06.20209,9509,9509,9509,950-
23.06.20209,95010,4009,95010,200-
22.06.202010,10010,10010,10010,100-
19.06.20209,5509,9509,5509,950-
18.06.20209,7509,9509,7509,900-
17.06.20209,95010,1009,95010,000-
16.06.20209,90010,1009,90010,100-
15.06.20209,8009,9009,8009,900-
12.06.20209,7509,9509,7509,950-
11.06.202010,00010,20010,00010,100-
10.06.202010,00010,20010,00010,100-
09.06.202010,00010,20010,00010,200-
08.06.20209,95010,2009,95010,200-
05.06.202010,00010,30010,00010,300-
04.06.202010,20010,40010,20010,300-
03.06.202010,20010,40010,20010,400-
02.06.202010,60010,80010,60010,700-
29.05.202010,60010,70010,60010,700-
28.05.202010,50010,50010,50010,500-
27.05.20209,9009,9009,9009,900-
26.05.202010,20010,20010,20010,200-
25.05.202010,10010,10010,10010,100-
22.05.202010,10010,10010,10010,100-
21.05.202010,20010,20010,20010,200-
20.05.202010,20010,20010,20010,200-
19.05.202010,30010,30010,30010,300-
18.05.20209,9009,9009,9009,900-
15.05.20209,8509,8509,8509,850-
14.05.20209,9509,9509,9509,950-
13.05.202010,10010,10010,10010,100-
12.05.202010,00010,00010,00010,000-
11.05.20209,9509,9509,9509,950-
08.05.202010,30010,50010,30010,500900
07.05.202010,00010,00010,00010,000-
06.05.20209,9009,9009,9009,900-
05.05.20209,7009,7009,7009,700-
04.05.20209,4509,4509,4509,450-
30.04.20209,6009,6009,6009,600-
29.04.20209,3509,3509,3509,350-
28.04.20209,2509,2509,2509,250-
27.04.20209,4009,4009,4009,400-
24.04.20209,3009,3009,3009,300-
23.04.20208,9008,9008,9008,900-
22.04.20208,5508,5508,5508,550-
21.04.20208,4508,4508,4508,450-
20.04.20208,7508,7508,7508,750-
17.04.20208,6008,6008,6008,600-
16.04.20208,5008,5008,5008,500-
15.04.20208,7008,7008,7008,700-
14.04.20208,6008,8508,6008,85020
09.04.20208,7008,7008,7008,700-
08.04.20208,6008,6008,6008,600-
07.04.20208,5008,5008,5008,500-
06.04.20208,2008,2008,2008,200-
03.04.20207,7507,7507,7507,750-
02.04.20207,8007,8007,8007,800-
01.04.20207,8007,8007,8007,800-
31.03.20207,9007,9007,9007,900-
30.03.20207,7007,7007,7007,700-
27.03.20207,7007,7007,7007,700-
26.03.20207,6507,6507,6507,650-
25.03.20207,6007,6007,6007,600-
24.03.20207,3007,3007,3007,300-
23.03.20207,0507,0507,0507,050-
20.03.20206,7506,7506,7506,750-
19.03.20206,5006,5006,5006,500-
18.03.20206,7006,7006,7006,700-
17.03.20206,6506,6506,6506,650-
16.03.20206,9506,9506,9506,950-
13.03.20208,8508,8508,8508,850-
12.03.20209,2509,2509,2509,250-
11.03.20209,8009,8009,8009,800-
10.03.20209,9209,9209,9209,920-
09.03.20209,8809,8809,8809,880-
06.03.202010,45010,45010,45010,450-
05.03.202010,65010,65010,65010,650-
04.03.202010,65010,65010,65010,650-
03.03.202010,45010,45010,45010,450-
02.03.202010,15010,15010,15010,150-
28.02.20209,5209,5209,5209,520-
27.02.202010,45010,45010,45010,450-
26.02.202010,35010,35010,35010,350-
25.02.202011,05011,05011,05011,050-
24.02.202011,35011,35011,35011,350-
21.02.202011,70011,70011,70011,700-
20.02.202012,25012,25012,25012,250-
19.02.202012,15012,15012,15012,150-
18.02.202012,15012,15012,15012,150-
17.02.202011,65011,65011,65011,650-
14.02.202010,85011,65010,85011,65050
13.02.202010,85010,85010,85010,850-
12.02.202010,85010,85010,85010,850-
11.02.202010,35010,35010,35010,350-
10.02.202010,35010,35010,35010,350-
07.02.202010,40010,40010,40010,400-
06.02.202010,40010,40010,40010,400-
05.02.202010,30010,30010,30010,300-
04.02.202010,40010,40010,40010,400-
03.02.202010,40010,40010,40010,400-
11.09.20199,6009,6009,4509,450-
10.09.20199,5509,6009,5509,600-
09.09.20199,6009,6009,6009,600-
06.09.20199,5509,6009,5509,600-
05.09.20199,6009,6009,6009,600-
04.09.20199,4509,5509,4509,550-
03.09.20199,8509,8509,4509,450-
02.09.20199,7509,8509,7509,850-
30.08.20199,8509,8509,7009,750-
29.08.20199,70010,0009,70010,000-
28.08.20199,6009,7009,6009,700-
27.08.20199,6009,6009,6009,600-
26.08.20199,9509,9509,6009,600-
23.08.201910,00010,1009,8509,850-
22.08.20199,6009,9509,5509,950-
21.08.20199,5009,8509,5009,650-
20.08.20199,6509,6509,5009,550-
19.08.20199,6009,7009,5009,700-
16.08.20199,5509,6009,5509,550-
15.08.20199,7009,7009,7009,700-
14.08.20199,7009,8009,7009,700-
13.08.20199,7009,7009,7009,700-
12.08.20199,7509,7509,7009,750-
09.08.20199,7009,7009,7009,700-
08.08.20199,8009,8009,6509,700-
07.08.20199,8009,8009,7009,700-
06.08.20199,6509,8009,5009,800-
05.08.20199,5009,6509,5009,600-
02.08.20199,8009,8009,5009,550-
01.08.20199,8509,8509,7509,750-
31.07.20199,8509,8509,8509,850-
30.07.20199,6009,8509,6009,850-
29.07.20199,8509,8509,7009,700-
26.07.20199,8509,8509,8509,850-
25.07.20199,9509,9509,7509,850-
24.07.20199,9509,9509,9509,950-
23.07.20199,9509,9509,9509,950-
22.07.20199,9009,9509,9009,950-
19.07.201910,00010,0009,7509,950-
18.07.201910,00010,00010,00010,000-
17.07.201910,00010,00010,00010,000-
16.07.201910,00010,0009,9509,950-
15.07.201910,00010,00010,00010,000-
12.07.201910,00010,00010,00010,000-
11.07.201910,10010,60010,00010,000500
10.07.201910,20010,20010,20010,200-
09.07.201910,20010,20010,20010,200-
08.07.201910,30010,30010,20010,200-
05.07.201910,20010,30010,20010,300-
04.07.201910,30010,30010,20010,200-
03.07.201910,20010,30010,20010,300-
02.07.201910,20010,20010,20010,200-
01.07.201910,30010,30010,20010,200-
28.06.201910,30010,30010,30010,300-
27.06.201910,40010,40010,30010,300-
26.06.201910,30010,40010,30010,400-
25.06.201910,00010,4009,95010,300-
24.06.201910,20010,2009,9509,950-
21.06.201910,50010,50010,00010,000-
20.06.201910,50010,50010,50010,500-
19.06.201910,40010,50010,30010,500-
18.06.201910,40010,50010,40010,400-
17.06.201910,40010,40010,40010,400-
14.06.201910,50010,50010,40010,400-
13.06.201910,80010,80010,50010,500-
12.06.201910,60010,60010,60010,600-
11.06.201910,80010,80010,70010,700-
07.06.201910,80010,80010,70010,700-
06.06.201910,80010,90010,80010,800-
05.06.201910,80010,90010,80010,800-
04.06.201910,80010,90010,80010,900-
03.06.201910,90010,90010,80010,800-
31.05.201911,00011,00010,90010,900-
30.05.201911,00011,00011,00011,000-
29.05.201911,30011,30010,90011,000-
28.05.201911,30011,30011,30011,300-
27.05.201911,30011,30011,30011,300-
24.05.201911,40011,40011,30011,300-
23.05.201911,40011,40011,30011,400-
22.05.201911,00011,40011,00011,300-
21.05.201911,10011,10011,00011,100-
20.05.201911,20011,20011,10011,100-
17.05.201911,10011,20011,00011,200-
16.05.201910,90011,10010,80011,100-
15.05.201910,90010,90010,90010,900-
14.05.201910,90010,90010,90010,900-
13.05.201910,90010,90010,80010,800-
10.05.201910,70010,90010,70010,900-
09.05.201910,60010,70010,50010,700-
08.05.201910,70010,80010,70010,700-
07.05.201910,50010,70010,50010,700-
06.05.201910,60010,70010,60010,700-
03.05.201910,90011,20010,70010,700-
02.05.201910,90010,90010,80010,800-
30.04.201910,50010,80010,50010,800-
29.04.201910,60010,70010,50010,500-
26.04.201910,90010,90010,60010,600-
25.04.201911,00011,00010,90010,900-
24.04.201911,10011,10010,90010,900-
23.04.201911,00011,10011,00011,100-
18.04.201911,00011,00011,00011,000-
17.04.201911,30011,30011,00011,200-
16.04.201911,00011,20011,00011,100-
15.04.201910,80011,00010,80011,000-
12.04.201911,00011,10010,70010,800500
11.04.201911,00011,00010,80010,800-
10.04.201910,80011,10010,80011,000-
09.04.201910,80010,80010,80010,800-
08.04.201910,10010,40010,10010,400-
05.04.201910,80010,80010,30010,300-
04.04.201911,10011,10010,80010,800-
03.04.201911,40011,40011,10011,100-
02.04.201911,40011,40011,30011,300-
01.04.201911,50011,50011,30011,300-
29.03.201911,60011,60011,30011,400-
28.03.201911,75011,80011,55011,600-
27.03.201911,00011,80011,00011,800-
26.03.201911,20011,30011,20011,300-
25.03.201911,25011,25011,20011,200-
22.03.201911,25011,25011,25011,250-
21.03.201911,45011,45011,25011,250-
20.03.201911,50011,55011,45011,450-
19.03.201911,65011,65011,55011,550-
18.03.201911,80011,80011,60011,650-
15.03.201911,60011,75011,60011,700-
14.03.201911,70011,70011,60011,600-
13.03.201911,65011,70011,60011,600-
12.03.201911,80011,80011,70011,700-
11.03.201911,70011,70011,60011,650-
08.03.201911,60011,65011,60011,600-
07.03.201911,50011,60011,50011,600-
06.03.201911,65011,65011,50011,500-
05.03.201911,70011,80011,70011,750-
04.03.201910,90011,65010,90011,650-
01.03.201910,90010,90010,75010,750-
28.02.201911,10011,10010,90010,900-
27.02.201911,00011,10011,00011,050-
26.02.201910,85011,10010,85011,100-
25.02.201910,95011,10010,95010,950-
22.02.201910,45011,05010,45011,000-
21.02.201910,45010,75010,45010,750-
20.02.201910,80010,80010,65010,800-
19.02.201910,90010,90010,75010,750-
18.02.201910,60010,90010,60010,900-
15.02.201910,45010,65010,45010,650-
14.02.201910,35010,65010,35010,650-
13.02.201910,30010,45010,20010,450-
12.02.201910,00010,30010,00010,200-
11.02.201910,05010,05010,00010,000-
08.02.201910,20010,2009,98010,050-
07.02.20199,98010,5509,98010,200-
06.02.20199,98010,2009,98010,200-
05.02.20199,98010,2009,98010,150-
04.02.20199,98010,2509,98010,250-
01.02.20199,98010,1509,98010,150-
31.01.20199,90010,1509,90010,150-
30.01.20199,98010,0009,9209,920-
29.01.20199,96010,2009,96010,150-
28.01.20199,94010,0009,9409,980-
25.01.20199,94010,2009,94010,050-
24.01.20199,94010,2009,94010,200-
23.01.20199,94010,2009,94010,200-
22.01.20199,80010,2009,80010,100-
21.01.20199,80010,1009,80010,050-
18.01.20199,80010,1009,80010,000-
17.01.20199,80010,0009,8009,940-
16.01.20199,8009,9609,8009,960-
15.01.20199,8809,9809,8809,980-
14.01.20199,9409,9409,8809,900-
11.01.201910,15010,15010,00010,000-
10.01.201910,00010,00010,00010,000-
09.01.201910,00010,00010,00010,000-
08.01.201910,00010,00010,00010,000-
07.01.201910,00010,05010,00010,000-
04.01.201910,10010,1009,8209,900-
03.01.20199,34010,2009,34010,100-
02.01.20199,2609,5009,2609,500-
28.12.20188,9209,2608,9209,260-
27.12.20189,0009,3009,0009,020-
21.12.20189,0009,3009,0009,300-
20.12.20188,5209,1008,5209,100-
19.12.20189,3209,3609,3209,320-
18.12.20189,3009,3209,3009,300-
17.12.20189,4209,6809,3009,300-
14.12.20189,4009,9009,4009,600107
13.12.20189,4209,4409,3609,400-
12.12.20189,4209,5409,4209,440-
11.12.20189,4209,6209,4209,520-
10.12.20189,4809,6009,4809,600-
07.12.20189,4809,6209,4809,580-
06.12.20189,4609,6809,4609,600-
05.12.20189,3009,8609,3009,700-
04.12.20189,4409,4609,4209,420-
03.12.20189,4409,4409,4409,440-
30.11.20189,4409,4809,4409,440-
29.11.20189,4009,4609,4009,440-
28.11.20189,4609,4609,4009,400-
27.11.20189,4609,4809,2209,480-
26.11.20189,8809,8809,4809,480-
23.11.20189,8809,8809,4809,500-
22.11.20189,9009,9009,6009,600-
21.11.20189,9409,9409,9009,900-
20.11.20189,9009,9409,9009,920-
19.11.201810,00010,0009,9009,940-
16.11.20189,82010,0009,78010,000-
15.11.20189,7809,8209,7809,820-
14.11.20189,8409,8409,7809,800-
13.11.20189,6009,8609,6009,860-
12.11.20189,8809,8809,6009,600-
09.11.201810,15010,1509,6009,620-
08.11.201810,05010,0509,9809,980-
07.11.20189,36010,1009,36010,100-
06.11.20189,5609,7009,4809,500-
05.11.20189,5409,6009,5409,600-
02.11.20189,5609,5809,5609,580-
01.11.20189,4209,6009,4209,600-
31.10.20189,2409,4609,2409,460-
30.10.20189,4209,5209,2009,200-
29.10.20189,2009,5409,2009,540-
26.10.20189,0009,2409,0009,240-
25.10.20189,1809,2009,0009,200-
24.10.20189,6209,6209,0209,020-
23.10.20189,6009,6209,3009,320-
22.10.20189,2609,6009,2609,600-
19.10.20189,0209,5009,0209,500-
18.10.20189,5009,7009,4009,400-
17.10.20189,5409,7009,5209,700-
16.10.20189,0009,5409,0009,520-
15.10.20189,0009,5209,0009,520-
12.10.20188,8009,2208,8009,220-
11.10.20189,4009,4209,0809,220650
10.10.20189,9009,9009,4209,4207
09.10.201810,25010,2509,7009,700-
08.10.201810,00010,2509,9009,900-
05.10.20189,96010,0509,96010,050-
04.10.20189,54010,0009,54010,000-
02.10.20189,7809,9009,5209,900-
01.10.20189,6009,7209,6009,700-
28.09.20189,9009,9009,7809,780-
27.09.20189,7209,9009,7209,900-
26.09.20189,7209,7209,7009,720-
25.09.20189,8009,8009,6009,720-
24.09.20189,8009,8009,6209,640-
21.09.20189,8009,8009,6209,620-
20.09.20189,7409,7409,7409,740-
19.09.20189,7609,7809,5209,740-
18.09.20189,7609,7609,6009,600-
17.09.20189,6609,7009,6409,660-
14.09.20189,4409,7409,4409,620-
13.09.20189,6209,6809,5809,640-
12.09.20189,9009,9209,7009,700-
11.09.20189,9409,9409,9209,920-
10.09.201810,00010,0009,7809,920-
07.09.201810,00010,0009,9409,940-
06.09.201810,05010,05010,00010,050-
05.09.20189,94010,0509,94010,000-
04.09.20189,94010,1509,74010,150-
03.09.20189,82010,0509,8209,940-
31.08.20189,78010,1509,78010,100-
30.08.201810,55010,55010,05010,050-
29.08.201810,50010,50010,00010,450-
28.08.201811,00011,00010,80010,800-
27.08.201811,10011,10011,10011,100-
24.08.201811,10011,10011,10011,100-
23.08.201811,05011,10011,05011,100-
22.08.201811,10011,20011,10011,200-
21.08.201811,00011,10011,00011,050-
20.08.201811,10011,10011,00011,050-
17.08.201810,95011,10010,95011,000-
16.08.201810,70011,10010,70010,950-
15.08.201810,70011,45010,70011,400-
14.08.201810,85010,85010,50010,500-
13.08.201810,75010,90010,75010,900-
10.08.201811,60011,60011,00011,000-
09.08.201811,60011,60011,10011,100-
08.08.201811,45011,65011,45011,600-
07.08.201811,45012,00011,45011,600-
06.08.201811,10011,40011,10011,400-
03.08.201810,60011,50010,60011,500-
02.08.201810,55010,55010,55010,550-
01.08.201810,50010,90010,50010,900-
31.07.201810,45010,85010,45010,850-
30.07.201811,20011,20010,60010,600-
27.07.201810,70011,35010,70011,200-
26.07.201810,75010,90010,75010,900-
25.07.201810,60010,90010,60010,800-
24.07.201810,45010,80010,45010,800-
23.07.201810,70010,70010,40010,450-
20.07.201810,70010,70010,15010,150-
19.07.201810,75010,75010,35010,700-
18.07.20189,96010,4509,96010,350-
17.07.20189,78010,2009,78010,200-
16.07.20189,96010,0509,9609,960-
13.07.20189,96010,0509,92010,050-
12.07.20189,98010,1009,98010,100-
11.07.20189,98010,2009,98010,050-
10.07.20189,98010,2009,98010,200-
09.07.20189,96010,3009,96010,200-
06.07.20189,84010,3009,84010,300-
05.07.20189,34010,2509,34010,250-
04.07.20189,4809,7009,4809,520-
03.07.20189,2209,7209,2209,680-
02.07.20188,8009,4208,8009,420-
29.06.20188,7008,8408,6208,800-
28.06.20189,5409,5408,9008,900-
27.06.20189,1809,5809,1809,540-
26.06.20189,7209,7209,5809,580-
25.06.20189,96010,0509,96010,050-
22.06.20189,96010,0509,96010,050-
21.06.20189,80010,1509,80010,150-
20.06.20189,98010,1509,98010,150-
19.06.201810,20010,30010,20010,250-
18.06.201810,40010,40010,35010,350-
15.06.201810,40010,40010,35010,350-
14.06.201810,40010,45010,30010,400-
13.06.201810,20010,55010,20010,350-
12.06.201810,55010,55010,45010,450-
11.06.201810,60010,70010,60010,600-
08.06.201810,60010,60010,60010,600-
07.06.201810,90010,90010,55010,550-
06.06.201810,85010,90010,85010,900-
05.06.201810,85010,85010,75010,850-
04.06.201810,85010,85010,50010,750-
01.06.201810,85010,85010,50010,500-
31.05.201810,85010,90010,85010,900-
30.05.201810,65010,90010,65010,850-
29.05.201810,95011,00010,85010,850-
28.05.201810,95010,95010,80010,950-
25.05.201810,65010,90010,65010,900-
24.05.201810,65010,90010,65010,900-
23.05.201811,15011,20011,15011,150-
22.05.201811,15011,15011,15011,150-
18.05.201811,15011,20011,15011,150-
17.05.201810,85011,20010,85011,200-
16.05.201811,10011,10011,10011,100-
15.05.201811,20011,20011,20011,200-
14.05.201811,20011,20011,20011,200-
11.05.201811,65011,65011,65011,650-
10.05.201811,10011,10011,10011,100-
09.05.201810,80010,80010,80010,800-
08.05.201810,65011,60010,65011,200400
07.05.201810,75010,75010,75010,750-
04.05.201810,75010,75010,75010,750-
03.05.201810,50010,50010,50010,500-
02.05.201810,50010,50010,50010,500-
30.04.201810,90010,90010,90010,900-
27.04.201811,05011,05011,05011,050-
26.04.201811,30011,30011,30011,300-
25.04.201811,30011,30011,30011,300-
24.04.201811,30011,30011,30011,300-
23.04.201811,25011,25011,25011,250-
20.04.201811,25011,25011,25011,250-
19.04.201811,65011,65011,65011,650-
18.04.201811,65011,65011,60011,600-
17.04.201811,15011,15011,15011,150-
16.04.201810,85010,85010,85010,850-
13.04.201810,95010,95010,95010,950-
12.04.201810,45010,45010,45010,450-
11.04.201810,25010,25010,25010,250-
10.04.201810,25010,25010,25010,250-
09.04.201810,20010,20010,20010,200-
06.04.20189,5209,5209,5209,520-
05.04.20189,7209,7209,7209,720-
04.04.20189,7209,7209,7209,720-
03.04.20189,7209,7209,7209,720-
29.03.201810,25010,25010,25010,250-
28.03.201810,25010,25010,10010,100150
27.03.201810,00010,00010,00010,000-
26.03.20189,7409,7409,7409,740-
23.03.20189,7609,7609,7409,740-
22.03.201810,85010,85010,85010,850-
21.03.201811,15011,15011,15011,150-
20.03.201811,40011,40011,40011,400-
19.03.201810,95010,95010,95010,950-
16.03.201810,80010,80010,80010,800-
15.03.201811,25011,25011,25011,250-
14.03.201811,35011,35011,35011,350-
13.03.201811,25011,25011,25011,250-
12.03.201811,25011,25011,25011,250-
09.03.201811,25011,25011,25011,250-
08.03.201811,30011,30011,30011,300-
07.03.201811,15011,15011,15011,150-
06.03.201810,90010,90010,90010,900-
05.03.201810,95010,95010,95010,950-
02.03.201811,85011,85011,85011,850-
01.03.201811,45011,45011,45011,450-
28.02.201811,45011,45011,45011,450-
27.02.201811,90011,90011,90011,900-
26.02.201811,85011,85011,85011,850-
23.02.201811,35011,35011,35011,350-
22.02.201812,20012,20012,20012,200-
21.02.201812,20012,20012,20012,200-
20.02.201812,20012,20012,20012,200-
19.02.201812,20012,20012,20012,200-
16.02.201812,30012,30012,30012,300-
15.02.201811,80011,80011,80011,800-
14.02.201811,55011,55011,55011,550-
13.02.201811,55011,55011,55011,550-
12.02.201812,00012,00012,00012,000-
09.02.201812,15012,15012,15012,150-
08.02.201812,00012,00012,00012,000-
07.02.201811,60011,60011,60011,600-
06.02.201811,60011,60011,60011,600-
05.02.201811,85011,85011,85011,850-
02.02.201812,65012,65012,65012,650-
01.02.201813,05013,05013,05013,050-
31.01.201813,70013,70013,70013,700-
30.01.201813,85013,85013,85013,850-
29.01.201813,60013,60013,60013,600-
26.01.201813,60013,60013,60013,600-
25.01.201813,40013,40013,40013,400-
24.01.201813,70013,70013,70013,700-
23.01.201812,25012,25012,25012,250-
22.01.201812,15012,15012,15012,150-
19.01.201812,65012,65012,65012,650-
18.01.201812,25012,25012,25012,250-
17.01.201813,05013,05013,05013,050-
16.01.201813,60013,60013,60013,600-
15.01.201813,50013,50013,50013,500-
12.01.201813,70013,70013,70013,700-
11.01.201813,75013,75013,75013,750-
10.01.201813,70013,70013,70013,700-
09.01.201813,35013,35013,35013,350-
08.01.201813,00013,00013,00013,000-
05.01.201812,40012,40012,40012,400-
04.01.201811,85011,85011,85011,850-
03.01.201811,45011,45011,45011,450-
02.01.201812,30012,30012,30012,300-
29.12.201712,01512,01512,01512,015-
28.12.201711,54011,54011,54011,540-
27.12.201711,92511,92511,92511,925-
22.12.201712,04512,04512,04512,045-
21.12.201712,03512,03512,03512,035-
20.12.201711,82511,82511,82511,825-
19.12.201711,77511,77511,77511,775-
18.12.201711,75511,75511,75511,755-
15.12.201712,00012,00011,90011,9008
14.12.201712,00012,00012,00012,000-
13.12.201712,15012,15012,00012,00042
12.12.201712,15012,15012,15012,150-
11.12.201712,03512,03512,03512,035-
08.12.201711,75511,75511,75511,755-
07.12.201712,25512,25512,25512,255-
06.12.201712,04012,04012,04012,040-
05.12.201711,74012,47511,74012,475175
04.12.201711,76511,76511,76511,765-
01.12.201711,75511,75511,75511,755-
30.11.201711,71511,71511,71511,715-
29.11.201711,80011,80011,80011,800-
28.11.201711,70011,70011,70011,700-
27.11.201712,45012,45012,45012,450130
24.11.201711,68011,68011,68011,680-
23.11.201711,29511,29511,29511,295-
22.11.201712,36512,36512,36512,365-
21.11.201712,38512,38512,38512,385-
20.11.201712,83012,83012,83012,830-
17.11.201712,87012,87012,87012,870-
16.11.201713,01013,01013,01013,010-
15.11.201713,07513,07513,07513,075-
14.11.201712,55512,55512,55512,555-
13.11.201712,90012,90012,90012,900-
10.11.201713,17013,17013,17013,170-
09.11.201713,14013,14013,14013,140-
08.11.201713,28013,28013,28013,280-
07.11.201713,81513,81513,81513,815-
06.11.201714,30014,30014,30014,300-
03.11.201714,48014,48014,48014,480-
02.11.201714,46014,46014,46014,460-
01.11.201713,74513,74513,74513,745-
31.10.201713,72513,72513,72513,725-
30.10.201713,21513,21513,21513,215-
27.10.201713,11513,11513,11513,115-
26.10.201713,25513,25513,25513,255-
25.10.201713,31013,31013,31013,310-
24.10.201713,90013,90013,90013,900-
23.10.201713,77013,77013,77013,770-
20.10.201713,97513,97513,97513,975-
19.10.201714,00014,00014,00014,000-
18.10.201714,28014,28014,28014,280-
17.10.201714,28014,28014,28014,280100
16.10.201714,90014,90014,75014,750135
13.10.201715,26515,26515,26515,265-
12.10.201715,16015,16015,16015,160-
11.10.201715,31015,31015,31015,310-
10.10.201714,30514,30514,30514,305-
09.10.201713,99013,99013,99013,990-
06.10.201713,57513,57513,57513,575-
05.10.201713,61013,61013,61013,610-
04.10.201713,85013,85013,85013,850-
03.10.201713,77513,77513,77513,775-
02.10.201713,89513,89513,89513,895-
29.09.201713,56013,56013,56013,560-
28.09.201713,71513,71513,71513,715-
27.09.201713,70013,70013,70013,700-
26.09.201713,08014,30013,08014,30095
25.09.201713,30013,30013,30013,300-
22.09.201713,11513,11513,11513,115-
21.09.201712,55512,55512,55512,555-
20.09.201712,12512,12512,12512,125-
19.09.201712,70012,70012,70012,700-
18.09.201712,46012,46012,46012,460-
15.09.201712,46012,46012,46012,460-
14.09.201712,61512,61512,61512,615-
13.09.201712,75012,75012,75012,750-
12.09.201712,76512,76512,76512,765-
11.09.201712,75012,75012,75012,750-
08.09.201713,07013,07013,07013,070-
07.09.201713,10013,10013,10013,100-
06.09.201713,26013,26013,26013,260-
05.09.201713,47513,47513,47513,475-
04.09.201713,45513,45513,45513,455-
01.09.201713,42513,42513,42513,425-
31.08.201713,51513,51513,51513,515-
30.08.201713,51513,51513,51513,515-
29.08.201713,36013,36013,36013,360-
28.08.201713,67013,67013,43013,43090
25.08.201713,30013,30013,30013,300-
24.08.201713,37013,38013,37013,38030
23.08.201713,33013,33013,33013,330-
22.08.201713,25513,25513,25513,255-
21.08.201714,01514,01514,01514,015-
18.08.201714,38514,38514,38514,385-
17.08.201714,30514,30514,30514,305-
16.08.201714,76514,76514,76514,765-
15.08.201714,76514,76514,76514,765-
14.08.201714,87514,87514,87514,875-
11.08.201714,79014,79014,79014,790-
10.08.201714,51014,51014,51014,510-
09.08.201714,31514,31514,31514,315-
08.08.201713,75013,75013,75013,750-
07.08.201713,06013,06013,06013,060-
04.08.201712,72512,72512,72512,725-
03.08.201712,76512,76512,76512,765-
02.08.201712,95012,95012,95012,950-
01.08.201713,32513,32513,32513,325-
31.07.201712,90512,90512,90512,905-
28.07.201713,25013,25013,25013,250-
27.07.201713,40513,40513,40513,405-
26.07.201713,58513,58513,58513,585-
25.07.201713,75013,75013,75013,750-
24.07.201713,38013,38013,38013,380-
21.07.201713,20513,20513,20513,205-
20.07.201713,07513,29513,07513,29514
19.07.201713,15513,15513,15513,155-
18.07.201713,17513,17513,17513,175-
17.07.201713,08513,08513,08513,085-
14.07.201713,55513,55513,55513,555-
13.07.201713,76513,76513,76513,765-
12.07.201714,00514,00514,00514,005-
11.07.201713,98013,98013,98013,980-
10.07.201714,35014,35014,35014,350-
07.07.201714,35514,35514,35514,355-
06.07.201714,70514,70514,70514,705-
05.07.201713,92513,92513,92513,925-
04.07.201713,95513,95513,95513,955172
03.07.201713,85514,05513,85514,05535
30.06.201713,80513,80513,80513,805-
29.06.201713,83513,83513,83513,835-
28.06.201713,61013,61013,61013,610-
27.06.201714,09014,09014,09014,090-
26.06.201714,60514,60514,60514,605-
23.06.201714,29514,29514,29514,295-
22.06.201713,99013,99013,99013,990-
21.06.201714,02514,02514,02514,025-
20.06.201714,02514,02514,02514,025-
19.06.201714,60514,60514,60514,605-
16.06.201714,50514,50514,50514,505-
15.06.201714,85514,85514,85514,855-
14.06.201714,50514,50514,50514,505-
13.06.201713,65013,65013,65013,650-
12.06.201713,70513,70513,70513,705-
09.06.201715,95015,95015,95015,950-
08.06.201716,65016,65016,65016,650-
07.06.201717,61517,61517,61517,615-
06.06.201718,00018,00017,70517,7055
05.06.201718,00018,44518,00018,44560
02.06.201717,08017,84517,08017,84530
01.06.201715,50016,38514,00014,00030
31.05.201714,38514,38514,38514,385-
30.05.201714,27514,27514,27514,275-
29.05.201714,42514,42514,42514,425-
26.05.201714,70014,70014,70014,700-
25.05.201714,45014,45014,45014,450-
24.05.201713,79513,79513,79513,795-
23.05.201713,25013,25013,25013,250-
22.05.201712,35012,35012,35012,350-
19.05.201712,90512,90512,90512,905-
18.05.201712,30512,30512,30512,305-
17.05.201712,30012,30012,30012,300-
16.05.201711,32511,32511,32511,325-
15.05.201710,41010,41010,41010,410-
12.05.201710,13010,13010,13010,130-
11.05.201710,32010,32010,32010,320-
10.05.20179,7149,7149,7149,714-
09.05.20179,5009,5009,5009,500-
08.05.20179,1769,1769,1769,176-
05.05.20179,1119,1119,1119,111-
04.05.20179,2629,2629,2629,262-
03.05.20179,0049,0049,0049,004-
02.05.20179,0149,0149,0149,014-
28.04.20178,8718,8718,8718,871-
27.04.20179,1249,1249,1249,124-
26.04.20179,1289,1289,1289,128-
25.04.20179,2719,2719,2719,271-
24.04.20179,3289,3289,3289,328-
21.04.20179,3279,3279,3279,327-
20.04.20179,4219,4219,4219,421-
19.04.20179,3459,3459,3459,345-
18.04.20179,3729,3729,3729,372-
13.04.20179,3159,3159,3159,315-
12.04.20179,0619,0619,0619,061-
11.04.20178,7918,7918,7918,791-
10.04.20179,4179,4179,4179,417-
07.04.20179,1719,1719,1719,171-
06.04.20179,4219,4219,4219,421-
05.04.20179,5729,5729,5729,572-
04.04.20179,5019,5019,5019,501-
03.04.20179,5019,5019,5019,501-
31.03.20179,5729,5729,5729,572-
30.03.20179,6509,6509,6509,650-
29.03.20179,5219,5219,5219,521-
28.03.20179,5019,5019,5019,501-
27.03.20179,6109,6109,6109,610-
24.03.20179,3729,3729,3729,372-
23.03.20179,5019,8139,5019,81350
22.03.20179,6229,6229,6229,622-
21.03.20179,9009,9009,9009,900-
20.03.20179,6779,6779,6779,677-
17.03.20179,9219,9219,9219,921-
16.03.20179,9219,9219,9219,921-
15.03.20179,8219,8219,8219,821-
14.03.20179,82110,0659,82110,06549
13.03.20179,9709,9709,9709,970-
10.03.20179,8919,8919,8919,891-
09.03.20179,8719,8719,8719,871-
08.03.20179,9399,9399,9399,939-
07.03.20179,9219,9219,9219,921-
06.03.201710,01510,01510,01510,015-
03.03.20179,9119,9119,9119,911-
02.03.20179,7729,7729,7729,772-
01.03.20179,7719,7719,7719,771-
28.02.20179,2759,2759,2759,275-
27.02.20179,2729,2729,2729,272-
24.02.20179,5119,5119,5119,511-
23.02.20179,5119,5119,5119,511-
22.02.20179,5119,5119,5119,511-
21.02.20179,5119,5119,5119,511-
20.02.20179,5119,5119,5119,511-
17.02.20179,6219,6219,6219,621-
16.02.20179,6319,6319,6319,631-
15.02.20179,6929,6929,6929,692-
14.02.20179,5679,5679,5679,567-
13.02.20179,6529,6529,6529,652-
10.02.20179,8519,8519,8519,851-
09.02.20179,8519,8519,8519,851-
08.02.20179,9809,9809,9809,980-
07.02.20179,9429,9429,9429,942-
06.02.20179,6669,6669,6669,666-
03.02.20179,7079,7079,7079,707-
02.02.20179,7599,7599,7599,759-
01.02.201710,06010,06010,06010,060-
31.01.201710,02510,02510,02510,025-
30.01.201710,31510,31510,31510,315-
27.01.201710,25510,25510,25510,255-
26.01.201710,15510,15510,15510,155-
25.01.201710,16010,16010,16010,160-
24.01.201710,20510,20510,20510,205-
23.01.201710,16510,16510,16510,165-
20.01.201710,01010,01010,01010,010-
19.01.201710,20510,20510,20510,205-
18.01.201710,40510,40510,40510,405-
17.01.201710,20510,20510,20510,205-
16.01.201710,63010,63010,63010,630-
13.01.20179,9999,9999,9999,999-
12.01.201710,16010,16010,16010,160-
11.01.201710,41510,41510,41510,415-
10.01.20179,7619,7619,7619,761-
09.01.20179,7009,7009,7009,700-
06.01.20178,9058,9058,9058,905-
05.01.20179,0019,0019,0019,001-
04.01.20179,0019,0019,0019,001-
03.01.20178,8028,8028,8028,802-
02.01.20178,7968,7968,7968,796-
30.12.20168,7518,7518,7518,751-
29.12.20168,6018,6018,6018,601-
28.12.20168,4518,4518,4518,451-
27.12.20168,4018,4018,4018,401-
23.12.20168,5688,5688,5688,568-
22.12.20169,3519,3519,3519,351-
21.12.20169,3019,3019,3019,301-
20.12.20169,4419,4419,4419,441-
19.12.20169,5029,5029,5029,502-
16.12.20169,5019,5019,5019,501-
15.12.20169,6019,6019,6019,601-
14.12.20169,5619,5619,5619,561-
13.12.20169,7209,7209,7209,720-
12.12.20169,0009,0009,0009,000-
09.12.20169,6529,6529,6529,652-
08.12.20169,9009,9009,9009,900-
07.12.20169,8019,8019,8019,801-
06.12.20169,1909,1909,1909,190-
05.12.20168,7518,7518,7518,751-
02.12.20168,5318,5318,5318,531-
01.12.20168,4908,4908,4908,49020
30.11.20168,4888,4888,4888,488-
29.11.20168,5038,5038,5038,503-
28.11.20168,4918,4918,4918,491-
25.11.20168,0518,0518,0518,051-
24.11.20168,1018,1018,1018,101-
23.11.20168,0918,0918,0918,091-
22.11.20168,0518,0518,0518,051-
21.11.20167,3017,3017,3017,301-
18.11.20167,0547,0547,0547,054-
17.11.20167,5017,5017,5017,501-
16.11.20167,7217,7217,7217,721-
15.11.20167,7017,7017,7017,701-
14.11.20167,7527,7527,7527,752-
11.11.20167,9177,9177,9177,917-
10.11.20167,8007,8007,8007,800-
09.11.20167,6517,6517,6517,651-
08.11.20167,7017,7017,7017,701-
07.11.20167,5517,5517,5517,551-
04.11.20167,8017,8017,8017,801-
03.11.20167,8517,8517,8517,851-
02.11.20168,1808,1808,1808,180-
01.11.20168,0018,0018,0018,001-
31.10.20168,0018,0018,0018,001-
28.10.20168,1118,1118,1118,111-
27.10.20168,0018,0018,0018,001-
26.10.20168,0018,0018,0018,001-
25.10.20168,0018,0018,0018,001-
24.10.20168,0018,0018,0018,001-
21.10.20167,8527,8527,8527,852-
20.10.20167,7527,7527,7527,752-
19.10.20167,9017,9017,9017,901-
18.10.20167,8517,8517,8517,851-
17.10.20167,8517,8517,8517,851-
14.10.20167,9817,9817,9817,981-
13.10.20167,8217,8217,8217,821-
12.10.20167,8517,8517,8517,851-
11.10.20167,8517,8517,8517,851-
10.10.20167,5267,5267,5267,526-
07.10.20168,0008,0008,0008,000-
06.10.20168,0018,0018,0018,001-
05.10.20168,0028,0028,0028,002-
04.10.20167,9027,9027,9027,902-
03.10.20168,2518,2518,2518,251-
30.09.20168,7078,7078,7078,707-
29.09.20169,0709,0709,0709,070-
28.09.20169,0009,0009,0009,000-
27.09.20169,1109,1109,1109,110-
26.09.20169,5919,5919,5919,591-
23.09.20169,8339,8339,8339,833-
22.09.20169,7919,7919,7919,791-
21.09.20169,7959,7959,7959,795-
20.09.20169,5709,5709,5709,570-
19.09.20169,7499,7499,7499,749-
16.09.20169,5439,5439,5439,543-
15.09.20169,5439,5439,5439,543-
14.09.20169,5029,5029,5029,502-
13.09.20169,0529,0529,0529,052-
12.09.20169,0009,0009,0009,000-
09.09.20169,0799,0799,0799,079-
08.09.20169,0009,0009,0009,000-
07.09.20168,9418,9418,9418,941-
06.09.20169,0009,0009,0009,000-
05.09.20169,0909,0909,0909,090-
02.09.201610,01010,01010,01010,010-
01.09.20169,8009,8009,8009,800-
31.08.20169,3989,3989,3989,398-
30.08.20169,1139,1139,1139,113-
29.08.20168,9028,9028,9028,902-
26.08.20168,8308,8308,8308,830-
25.08.20168,7438,7438,7438,743-
24.08.20168,8188,8188,8188,818-
23.08.20168,8188,8188,8188,818-
22.08.20168,8188,8188,8188,818-
19.08.20168,8188,8188,8188,818-
18.08.20168,8218,8218,8218,821-
17.08.20168,6668,6668,6668,666-
16.08.20168,6468,6468,6468,646-
15.08.20168,3938,3938,3938,393-
12.08.20168,0508,0508,0508,050-
11.08.20168,0688,0688,0688,068-
10.08.20167,9907,9907,9907,990-
09.08.20168,0638,0638,0638,063-
08.08.20167,9907,9907,9907,990-
05.08.20168,0068,0068,0068,006-
04.08.20167,7897,7897,7897,789-
03.08.20167,7897,7897,7897,789-
02.08.20167,8427,8427,8427,842-
01.08.20167,8057,8057,8057,805-
29.07.20167,8247,8247,8247,824-
28.07.20167,9137,9137,9137,913-
27.07.20167,2977,2977,2977,297-
26.07.20167,1077,1077,1077,107-
25.07.20167,1037,1037,1037,103-
22.07.20167,0427,0427,0427,042-
21.07.20167,2497,2497,2497,249-
20.07.20167,2237,2237,2237,223-
19.07.20167,1837,1837,1837,183-
18.07.20167,1697,1697,1697,169-
15.07.20167,4077,4077,4077,407-
14.07.20166,6936,6936,6936,693-
13.07.20166,4276,4276,4276,427-
12.07.20166,5036,5036,5036,503-
11.07.20166,2606,2606,2606,260-
08.07.20166,2006,2006,2006,200-
07.07.20166,2696,2696,2696,269-
06.07.20166,2146,2146,2146,214-
05.07.20166,2646,2646,2646,264-
04.07.20166,2316,2316,2316,231-
01.07.20166,3196,3196,3196,319-
30.06.20166,1376,1376,1376,137-
29.06.20166,1356,1356,1356,135-
28.06.20166,0226,0226,0226,022-
27.06.20165,9175,9175,9175,917-
24.06.20165,8505,8505,8505,850-
23.06.20165,8975,8975,8975,897-
22.06.20165,8555,8555,8555,855-
21.06.20165,8305,8305,8305,830-
20.06.20165,7455,7455,7455,745-
17.06.20165,6005,6005,6005,600-
16.06.20165,8705,8705,8705,870-
15.06.20165,8495,8495,8495,849-
14.06.20165,7065,7065,7065,706-
13.06.20165,7555,7555,7555,755-
10.06.20165,7845,7845,7845,784-
09.06.20165,9005,9005,9005,900-
08.06.20166,1006,1006,1006,100-
07.06.20165,6875,6875,6875,687-
06.06.20165,4025,4025,4025,402-
03.06.20165,4485,4485,4485,448-
02.06.20165,5515,5515,5515,551-
01.06.20165,4615,4615,4615,461-
31.05.20165,4095,4095,4095,409-
30.05.20165,3105,3105,3105,310-
27.05.20165,1915,1915,1915,191-
26.05.20165,1835,1835,1835,183-
25.05.20165,2545,2545,2545,254-
24.05.20165,2915,2915,2915,291-
23.05.20165,3805,3805,3805,380-
20.05.20165,4975,4975,4975,497-
19.05.20165,6285,6285,6285,628-
18.05.20165,7245,7245,7245,724-
17.05.20165,3155,3155,3155,315-
16.05.20165,1915,1915,1915,191-
13.05.20165,2725,2725,2725,272-
12.05.20165,1745,1745,1745,174-
11.05.20165,2035,2035,2035,203-
10.05.20165,1665,1665,1665,166-
09.05.20165,1395,1395,1395,139-
06.05.20165,1385,1385,1385,138-
05.05.20165,1385,1385,1385,138-
04.05.20165,2615,2615,2615,261-
03.05.20165,2925,2925,2925,292-
02.05.20165,0145,0145,0145,014-
29.04.20165,0005,0005,0005,000-
28.04.20165,0615,0615,0615,061-
27.04.20165,0255,0255,0255,025-
26.04.20165,0435,0435,0435,043-
25.04.20165,0005,0005,0005,000-
22.04.20164,9804,9804,9804,980-
21.04.20165,0005,0005,0005,000-
20.04.20164,9804,9804,9804,980-
19.04.20164,9804,9804,9804,980-
18.04.20165,0075,0075,0075,007-
15.04.20165,0005,0005,0005,000-
14.04.20165,0005,0005,0005,000-
13.04.20165,0615,0615,0615,061-
12.04.20165,0005,0005,0005,000-
11.04.20165,0005,0005,0005,000-
08.04.20165,0305,0305,0305,030-
07.04.20165,0625,0625,0625,062-
06.04.20165,0505,0505,0505,050-
05.04.20165,0505,0505,0505,050-
04.04.20165,0045,0045,0045,004-
01.04.20165,0005,0005,0005,000-
31.03.20164,9664,9664,9664,966-
30.03.20164,9244,9244,9244,924-
29.03.20164,9254,9254,9254,925-
24.03.20164,9034,9034,9034,903-
23.03.20164,9354,9354,9354,935-
22.03.20165,0105,0105,0105,010-
21.03.20165,1025,1025,0285,028160
18.03.20165,0705,0705,0705,070-
17.03.20165,1015,1015,1015,101-
16.03.20165,0655,0655,0655,065-
15.03.20165,0655,0655,0655,065-
14.03.20165,1355,1355,1355,135-
11.03.20165,1115,1115,1115,111-
10.03.20165,1115,1115,1115,111-
09.03.20165,1115,1115,1115,111-
08.03.20165,0005,0005,0005,000-
07.03.20164,9944,9944,9944,994-
04.03.20165,2405,2405,2405,24020
03.03.20164,7864,7864,7864,786-
02.03.20164,8634,8634,8634,863-
01.03.20164,9394,9394,9394,939-
29.02.20164,7294,7294,7294,729-
26.02.20164,8214,8214,8214,821-
25.02.20164,8204,8204,8204,820-
24.02.20164,8204,8204,8204,820-
23.02.20164,8094,8094,8094,809-
22.02.20164,6434,6434,6434,643-
19.02.20164,6894,6894,6894,689-
18.02.20164,6794,6794,6794,679-
17.02.20164,5504,5504,5504,550-
16.02.20164,5504,5504,5504,550-
15.02.20164,3114,3114,3114,311-
12.02.20164,4664,4664,4664,466-
11.02.20164,4684,4684,4684,468-
10.02.20164,4334,4334,4334,433-
09.02.20164,7624,7624,7624,762-
08.02.20164,7624,7624,7624,762-
05.02.20164,8374,8374,8374,837-
04.02.20164,7484,7484,7484,748-
03.02.20164,7484,7484,7484,748-
02.02.20164,6484,6484,6484,648-
01.02.20164,6284,6284,6284,628-
29.01.20164,6284,6284,6284,628-
28.01.20164,6284,6284,6284,628-
27.01.20164,6284,6284,6284,628-
26.01.20164,6284,6284,6284,628-
25.01.20164,5454,5454,5454,545-
22.01.20164,5794,5794,5794,579-
21.01.20164,5794,5794,5794,579-
20.01.20164,7524,7524,7524,752-
19.01.20164,5304,5304,5304,530-
18.01.20164,6534,6534,6534,653-
15.01.20164,6484,6484,6484,648-
14.01.20164,8444,8444,8444,844-
13.01.20164,8394,8394,8394,839-
12.01.20164,8904,8904,8904,890-
11.01.20164,9304,9304,9304,930-
08.01.20164,9304,9304,9304,930-
07.01.20165,0125,0125,0125,012-
06.01.20165,0665,0665,0665,066-
05.01.20165,0665,0665,0665,066-
04.01.20165,0665,0665,0665,066-
30.12.20155,1535,1535,0645,064-
29.12.20155,2545,2545,2545,254-
28.12.20155,2545,2545,2545,254-
23.12.20155,4855,4855,4855,485-
22.12.20155,5505,5505,5505,550-
21.12.20155,5095,5095,5095,509-
18.12.20155,5095,5095,5095,509-
17.12.20155,4045,4045,4045,404-
16.12.20155,5035,5035,5035,503-
15.12.20155,5105,5105,5105,510-
14.12.20155,4975,4975,4975,497-
11.12.20155,4975,4975,4975,497-
10.12.20155,6545,6545,6545,654-
09.12.20155,1905,1905,1905,190-
08.12.20155,4955,4955,4955,495-
07.12.20155,1245,1245,1245,124-
04.12.20155,1185,1185,1185,118-
03.12.20155,1125,1125,1125,112-
02.12.20155,0045,0045,0045,004-
01.12.20154,8984,8984,8984,898-
30.11.20154,8804,8804,8804,880-
27.11.20154,8254,8254,8254,825-
26.11.20154,8074,8074,8074,807-
25.11.20154,8344,8344,8344,834-
24.11.20154,6874,6874,6874,687-
23.11.20154,6834,6834,6834,683-
20.11.20154,7254,7254,7254,725-
19.11.20154,7034,7034,7034,703-
18.11.20154,6754,6754,6754,675-
17.11.20154,6124,6124,6124,612-
16.11.20154,7214,7214,7214,721-
13.11.20154,8504,8504,8504,850-
12.11.20154,8934,8934,8934,893-
11.11.20154,8864,8864,8864,886-
10.11.20154,8584,8584,8584,858-
09.11.20154,8514,8514,8514,851-
06.11.20154,7094,7094,7094,709-
05.11.20154,7794,7794,7794,779-
04.11.20154,8604,8604,8604,860-
03.11.20154,8604,8604,8604,860-
02.11.20154,8394,8394,8394,839-
30.10.20154,7704,7704,7704,770-
29.10.20154,7174,7174,7174,717-
28.10.20154,8654,8654,8654,865-
27.10.20154,9424,9424,9424,942-
26.10.20155,0355,0355,0355,035-
23.10.20155,1055,1055,1055,105-
22.10.20155,1055,1055,1055,105-
21.10.20154,9274,9274,9274,927-
20.10.20154,9274,9274,9274,927-
19.10.20154,8514,8514,8514,851-
16.10.20154,8904,8904,8904,890-
15.10.20154,8104,8104,8104,810-
14.10.20155,1645,1645,1645,164-
13.10.20155,1875,1875,1875,187-
12.10.20155,2505,2505,2505,250-
09.10.20155,2505,2505,2505,250-
08.10.20155,2505,2505,2505,250-
07.10.20155,3505,3505,3505,350-
06.10.20155,4665,4665,4665,466-
05.10.20155,2205,2205,2205,220-
02.10.20155,4585,4585,4585,458-
01.10.20155,0625,0625,0625,062-
30.09.20155,0625,0625,0625,062-
29.09.20155,0625,0625,0625,062-
28.09.20155,1715,1715,1715,171-
25.09.20155,0615,0615,0615,061-
24.09.20155,0045,0045,0045,004-
23.09.20154,9654,9654,9654,965-
22.09.20155,0035,0035,0035,003-
21.09.20155,0045,0045,0045,004-
18.09.20154,7744,7744,7744,774-
17.09.20154,8234,8234,8234,823-
16.09.20154,7004,7004,7004,700-
15.09.20154,8304,8304,8304,830-
14.09.20154,8304,8304,8304,830-
11.09.20154,8304,8304,8304,830-
10.09.20154,8304,8304,8304,830-
09.09.20154,7324,7324,7324,732-
08.09.20154,8174,8174,8174,817-
07.09.20154,8174,8174,8174,817-
04.09.20154,8174,8174,8174,817-
03.09.20154,8104,8104,8104,810-
02.09.20154,8294,8294,8294,829-
01.09.20154,9334,9334,9334,933-
31.08.20154,9334,9334,9334,933-
28.08.20154,7934,7934,7934,793-
27.08.20154,6634,6634,6634,663-
26.08.20154,6384,6384,6384,638-
25.08.20154,4004,4004,4004,400-
24.08.20154,8664,8664,8664,866-
21.08.20154,9284,9284,9284,928-
20.08.20155,1565,1565,1565,156-
19.08.20155,1565,1565,1565,156-
18.08.20155,1565,1565,1565,156-
17.08.20155,1965,1965,1965,196-
14.08.20155,1965,1965,1965,196-
13.08.20155,1635,1635,1635,163-
12.08.20155,1965,1965,1965,196-
11.08.20155,0705,0705,0705,070-
10.08.20155,2785,2785,2785,278-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.