Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.01.201966,3466,3465,8565,8565
18.01.201964,4166,2064,4166,20265
17.01.201964,7464,7464,1764,302
16.01.201964,9465,1864,9465,02-
15.01.201965,2165,3063,8864,9052
14.01.201965,2765,2764,6365,07-
11.01.201965,8565,8764,7965,54-
10.01.201965,3465,8864,3665,88956
09.01.201966,1066,9165,5966,003.240
08.01.201964,3465,9964,2965,99516
07.01.201965,6365,6363,5563,81220
04.01.201961,9964,8561,9964,65202
03.01.201960,1261,3360,1261,12434
02.01.201960,0061,0559,6160,90215
28.12.201859,4160,7459,4160,74612
27.12.201861,7461,7458,7858,78573
21.12.201860,6961,4859,9361,48204
20.12.201860,7061,7060,7061,18467
19.12.201863,4163,4161,0561,47143
18.12.201863,6464,3063,0363,50229
17.12.201863,5964,2463,0464,0517
14.12.201863,9964,3363,0163,565
13.12.201864,4864,4863,9764,17130
12.12.201863,4764,4663,3964,30335
11.12.201861,5463,6861,5463,18362
10.12.201863,0563,9861,2461,24211
07.12.201862,9963,6862,0263,68768
06.12.201864,4064,4362,4462,44158
05.12.201864,7666,3664,4265,4942
04.12.201866,7666,7665,3865,38146
03.12.201866,7866,8966,2966,6015
30.11.201863,6965,5863,6964,86385
29.11.201864,9965,1863,6163,71328
28.11.201864,3464,7864,1464,40325
27.11.201864,4964,5463,4063,6886
26.11.201863,3964,9063,0764,31724
23.11.201862,0763,2262,0262,50410
22.11.201862,7662,9262,1662,49674
21.11.201861,2162,4561,2162,45535
20.11.201861,7961,7961,0561,05853
19.11.201862,7462,8862,1162,30481
16.11.201864,1064,1062,0662,73365
15.11.201864,6664,9063,3963,39450
14.11.201866,2666,5064,2164,731.228
13.11.201869,0469,5465,8866,70317
12.11.201871,6971,6968,4368,43220
09.11.201870,2570,7769,7570,77400
08.11.201872,3072,3070,7270,72563
07.11.201869,9671,7469,9671,30170
06.11.201870,3670,6070,0270,2512
05.11.201870,0670,7570,0670,38485
02.11.201870,1471,4069,9969,99686
01.11.201867,8669,9367,8669,93677
31.10.201867,2768,0967,2767,9764
30.10.201868,0968,0966,6166,99245
29.10.201866,1068,5166,1067,841.363
26.10.201865,5066,7564,9865,34563
25.10.201867,9068,1065,0865,97540
24.10.201870,1070,1068,3068,30636
23.10.201875,0075,0067,5069,722.336
22.10.201878,2078,2076,5976,92373
19.10.201878,0978,3077,3277,97571
18.10.201877,1178,6677,1178,60180
17.10.201878,1278,8577,4277,68313
16.10.201878,0778,6277,5278,62322
15.10.201875,8478,3275,8477,90392
12.10.201877,9378,4876,3076,47581
11.10.201877,5079,4077,5077,78883
10.10.201874,7775,7674,7475,37694
09.10.201875,1075,1873,5874,78488
08.10.201874,4276,1874,3074,9567
05.10.201875,1975,2474,7074,70564
04.10.201874,5876,1373,9875,51483
02.10.201875,3775,3774,3774,40294
01.10.201877,1077,1075,4375,901.223
28.09.201877,4777,4776,2576,74478
27.09.201875,8278,7275,8278,01375
26.09.201875,7976,5875,5076,251.663
25.09.201876,1176,1375,2375,571.525
24.09.201876,7976,7975,8076,12394
21.09.201876,4976,8675,8876,64723
20.09.201874,8976,5374,6075,951.343
19.09.201873,9874,2073,1974,20661
18.09.201873,0873,7372,4273,682.421
17.09.201871,8272,7471,2772,74401
14.09.201870,3272,1570,3272,15340
13.09.201870,0470,5169,4970,511.117
12.09.201870,4270,8269,8370,451.596
11.09.201873,2073,2070,1070,65730
10.09.201874,0074,0072,1772,68577
07.09.201875,2975,2972,1073,551.258
06.09.201877,8978,4874,8975,38739
05.09.201878,4979,1977,6478,30616
04.09.201881,0081,1779,6080,23564
03.09.201880,8980,8980,1180,37221
31.08.201881,5181,5180,9380,93264
30.08.201882,2382,2781,2881,79165
29.08.201882,0882,4781,9382,4774
28.08.201882,8682,8682,2782,52476
27.08.201882,4082,4981,9182,45335
24.08.201881,7782,7581,7782,001.082
23.08.201883,7083,7081,8681,90767
22.08.201882,4084,0682,1883,65714
21.08.201881,5983,5981,5982,482.891
20.08.201879,7081,3079,5081,302.348
17.08.201877,0179,0276,9479,00690
16.08.201881,1781,2075,8177,162.816
15.08.201884,0084,0180,5080,802.180
14.08.201883,1085,0583,1084,001.061
13.08.201887,9587,9580,8683,844.458
10.08.201895,2695,2693,2593,25112
09.08.201896,3096,3095,4895,64504
08.08.201896,1196,7695,7396,16132
07.08.201894,8696,8094,8696,2350
06.08.201895,5295,5594,7894,96141
03.08.201894,1795,5494,1795,34-
02.08.201895,0995,0994,1194,225
01.08.201895,0095,8495,0095,71105
31.07.201894,9395,4194,5395,41-
30.07.201895,5495,5495,0995,13156
27.07.201894,5396,8394,5396,33246
26.07.201893,2394,7793,2394,76244
25.07.201893,0893,4992,4292,42387
24.07.201892,6893,6492,5093,51187
23.07.201893,0493,0492,0292,85507
20.07.201892,3793,2791,7692,05384
19.07.201892,7292,9092,0492,6112
18.07.201893,2393,5892,9692,96205
17.07.201893,1693,4192,1593,4165
16.07.201893,6293,8693,1793,284
13.07.201892,8993,6792,8093,6716
12.07.201892,3792,7192,2792,71-
11.07.201893,5393,5392,0892,63415
10.07.201894,5495,4094,0494,68116
09.07.201893,5194,3693,5194,12115
06.07.201894,4994,4993,0593,4280
05.07.201893,8694,5993,8694,29-
04.07.201894,0994,6194,0994,36-
03.07.201895,4695,8394,4994,88145
02.07.201893,2995,2193,2995,2120
29.06.201894,2095,7794,2095,38190
28.06.201895,3995,5193,6993,93-
27.06.201896,5096,9394,4895,89183
26.06.201896,8597,0096,0596,0555
25.06.201898,5998,6996,4996,49255
22.06.201896,4699,5996,4699,59275
21.06.201897,1197,6096,5396,54249
20.06.201896,8897,0196,5696,5699
19.06.201896,8497,1296,4996,9250
18.06.201899,3299,3298,0898,45155
15.06.2018100,96100,9699,99100,181
14.06.201898,10100,7697,94100,72290
13.06.201896,1198,5095,8798,50230
12.06.201897,1997,3096,2096,58120
11.06.201898,0098,0097,2097,46405
08.06.201898,0999,0097,2199,001.215
07.06.201899,4999,8598,5199,0381
06.06.201899,9999,9999,4099,701.119
05.06.2018102,98103,00100,88100,881.045
04.06.2018102,90104,32102,02102,46225
01.06.2018101,48103,70101,48103,08175
31.05.2018103,16103,16100,76102,10290
30.05.201899,73103,4299,73103,42260
29.05.201899,5999,8598,4699,52505
28.05.2018100,18101,5899,68100,24-
25.05.2018102,44103,86102,44102,7865
24.05.2018102,48103,64101,92101,96201
23.05.2018104,48104,48102,34102,62-
22.05.2018104,20105,18103,14105,18460
18.05.2018104,22104,74104,04104,54-
17.05.2018103,14104,44103,14104,448
16.05.2018101,78103,56101,78103,56290
15.05.2018102,06102,06102,06102,06-
14.05.2018101,98102,70101,98102,3628
11.05.2018103,16103,16101,40101,40355
10.05.2018102,24102,90102,20102,9024
09.05.2018101,18101,18101,18101,18-
08.05.2018101,88101,88101,88101,88-
07.05.2018101,44101,44101,44101,44-
04.05.2018100,48101,90100,48101,9023
03.05.201898,3999,0098,3999,00100
02.05.201899,40100,0499,4099,85126
30.04.201898,8698,8698,5398,5336
27.04.201898,7098,7098,5098,55200
26.04.201897,6697,6697,6697,66-
25.04.201896,9096,9096,9096,90-
24.04.201898,5798,5798,5798,57-
23.04.201898,9998,9998,3298,3285
20.04.201899,1699,1699,1699,16-
19.04.2018100,46100,4699,3099,56192
18.04.2018101,20101,20100,46100,46296
17.04.201899,50100,0299,50100,02130
16.04.201899,0499,4199,0499,4141
13.04.201898,6999,4398,4799,43243
12.04.201896,6998,1596,6998,15316
11.04.201897,7297,7296,8196,81130
10.04.201896,5498,3196,5198,31742
09.04.201894,0094,0093,2093,20277
06.04.201893,4993,9393,4993,93142
05.04.201892,4493,6092,4493,6050
04.04.201890,9490,9489,7690,3965
03.04.201890,7490,9090,5090,90490
29.03.201890,7092,0790,7091,80201
28.03.201889,9990,9789,9490,97156
27.03.201890,7491,2490,0991,2485
26.03.201890,8890,9090,5290,52124
23.03.201891,7892,3091,1091,10374
22.03.201893,8593,8592,9292,9210
21.03.201894,5494,5494,0194,01210
20.03.201893,7294,1993,3493,75254
19.03.201895,0995,0993,6593,6566
16.03.201895,0995,0994,6194,61125
15.03.201895,6196,9994,6695,32358
14.03.201895,5595,6895,5595,6825
13.03.201897,4998,4495,9195,95261
12.03.201897,9997,9997,8197,84272
09.03.201897,4797,4797,4797,4710
08.03.201897,1397,1396,1496,1420
07.03.201894,3597,3494,3597,34132
06.03.201895,0996,4495,0996,01306
05.03.201893,3593,3892,2093,38340
02.03.201893,8093,9192,9793,46460
01.03.201895,5095,5095,0395,0320
28.02.201895,9996,7094,9996,70370
27.02.201899,0099,0098,0298,02169
26.02.201898,7998,7998,7998,79323
23.02.201898,7498,7498,0498,42104
22.02.201897,6498,6997,6398,69245
21.02.201898,8798,8798,8798,87-
20.02.201897,6198,6897,6198,68154
19.02.201898,7898,7898,7898,78100
16.02.201897,3898,9997,3898,9970
15.02.201898,7198,7197,4097,40100
14.02.201897,2598,3896,7298,38260
13.02.201897,4697,4696,7596,75670
12.02.201896,5097,9996,5097,961.881
09.02.201896,8197,6295,5397,05869
08.02.201898,7498,9597,9998,04652
07.02.201899,8099,8098,6799,50917
06.02.201895,1099,5695,1098,801.107
05.02.2018101,20101,20100,44101,06674
02.02.2018103,08103,08101,88101,96283
01.02.2018105,50105,82103,40103,40195
31.01.2018105,50105,78105,14105,141.161
30.01.2018105,52105,52105,52105,52-
29.01.2018107,70107,70107,70107,7053
26.01.2018106,76107,54106,76107,38215
25.01.2018107,60107,60106,50106,56159
24.01.2018109,60110,00109,40110,00195
23.01.2018106,80108,86106,80108,66337
22.01.2018104,24105,50104,24105,50276
19.01.2018103,58104,44103,58104,4470
18.01.2018103,76103,76103,76103,76-
17.01.2018104,24104,24103,30103,78270
16.01.2018104,34104,76104,34104,6010
15.01.2018105,28105,28104,20104,76311
12.01.2018105,80105,80104,34104,88191
11.01.2018105,90106,50105,90106,1057
10.01.2018107,38107,38105,88106,20279
09.01.2018108,24108,24107,80107,80372
08.01.2018109,30109,30108,16108,16372
05.01.2018104,66108,66104,66108,66365
04.01.2018103,14104,64103,14104,64305
03.01.2018103,08103,16102,60102,80577
02.01.2018104,30104,30102,81103,44332
29.12.2017104,51104,51103,80104,05143
28.12.2017105,39105,45105,25105,45210
27.12.2017105,45105,65105,45105,65310
22.12.2017105,29105,85105,29105,8520
21.12.2017105,46105,62105,46105,6255
20.12.2017106,63106,63105,00105,00109
19.12.2017107,93107,95107,93107,9550
18.12.2017107,02108,15107,02108,1597
15.12.2017104,88104,88104,88104,8820
14.12.2017106,05106,05105,40105,4076
13.12.2017106,59106,59106,50106,5016
12.12.2017105,28106,45105,28106,4530
11.12.2017105,26105,26104,90105,15313
08.12.2017104,98105,25104,98105,25100
07.12.2017105,04105,05104,09104,09340
06.12.2017103,15104,95103,15104,2540
05.12.2017107,29107,29105,90106,15164
04.12.2017108,20108,20108,20108,2050
01.12.2017106,79106,79106,79106,79-
30.11.2017108,14108,14108,14108,1475
29.11.2017109,07109,07109,07109,075
28.11.2017108,10108,49108,10108,25105
27.11.2017107,51107,99107,51107,99141
24.11.2017108,37108,37108,10108,1052
23.11.2017108,29108,29107,91107,9150
22.11.2017109,63109,63109,63109,63-
21.11.2017108,82108,82108,82108,82-
20.11.2017107,00108,60107,00108,60100
17.11.2017107,70108,40107,70108,40111
16.11.2017108,50108,70108,50108,7071
15.11.2017108,47108,47108,05108,0550
14.11.2017108,87108,87108,87108,87-
13.11.2017109,79109,79108,05108,0566
10.11.2017110,87110,87109,55110,2553
09.11.2017114,32114,32110,75110,75632
08.11.2017113,86114,85113,86114,8530
07.11.2017116,60116,60116,60116,60-
06.11.2017116,19117,10116,19117,10105
03.11.2017114,51115,95114,51115,65300
02.11.2017114,44114,77114,44114,77110
01.11.2017112,27114,44112,27114,44135
31.10.2017111,97111,97111,97111,97-
30.10.2017111,90112,30111,70112,30120
27.10.2017112,72112,72112,05112,05221
26.10.2017113,05113,05110,60111,05449
25.10.2017116,48116,48114,00114,00176
24.10.2017116,70117,50115,85116,20101
23.10.2017118,08118,15117,25117,25490
20.10.2017118,77119,07117,91117,9150
19.10.2017118,70118,70118,20118,20120
18.10.2017118,45119,45118,45119,2561
17.10.2017119,35119,35118,15118,55140
16.10.2017118,35119,60118,35119,22253
13.10.2017117,50118,10117,50118,1042
12.10.2017117,00117,00116,50116,5050
11.10.2017117,00117,15117,00117,1520
10.10.2017117,10117,80117,10117,15205
09.10.2017117,00117,00117,00117,00-
06.10.2017115,10117,35115,10117,35162
05.10.2017117,03117,03115,85116,0586
04.10.2017115,68118,25115,30117,49932
03.10.2017115,63115,63115,63115,63-
02.10.2017116,01116,01114,70114,70222
29.09.2017112,63114,00112,63114,00210
28.09.2017112,45112,91111,95112,9180
27.09.2017112,23112,23112,10112,1080
26.09.2017111,93111,93111,80111,8070
25.09.2017110,09111,80110,09111,35150
22.09.2017110,30110,85110,30110,85150
21.09.2017110,13110,13110,10110,10115
20.09.2017109,87110,30109,87110,2049
19.09.2017110,60110,60110,00110,0017
18.09.2017110,75110,75110,35110,58240
15.09.2017112,20112,20110,95110,95175
14.09.2017111,27111,27110,95111,25148
13.09.2017111,20111,20110,80110,95145
12.09.2017110,54111,35110,54111,35450
11.09.2017109,02109,85109,02109,60385
08.09.2017109,18109,18109,18109,18-
07.09.2017109,25109,25109,15109,1547
06.09.2017106,69107,65106,69107,6575
05.09.2017107,71109,10107,52107,524
04.09.2017107,40108,00107,40107,8522
01.09.2017108,05108,05108,05108,0590
31.08.2017107,22107,85107,22107,80214
30.08.2017107,59107,59106,85106,8514
29.08.2017108,30108,30106,00107,56234
28.08.2017109,90109,90108,90109,5047
25.08.2017107,75109,00107,75109,00100
24.08.2017108,05108,15107,80107,8085
23.08.2017109,05109,05107,95107,95211
22.08.2017106,65108,87106,65108,8780
21.08.2017107,64107,64106,05106,0577
18.08.2017107,56107,56107,56107,56-
17.08.2017107,95108,55107,95108,55213
16.08.2017107,12108,10107,12108,1027
15.08.2017107,41107,65107,40107,6528
14.08.2017106,37107,51106,37107,51150
11.08.2017103,73105,25103,73105,253
10.08.2017105,81105,81104,80104,80153
09.08.2017106,19106,19105,00105,25129
08.08.2017106,94107,09105,70106,801.552
07.08.2017107,34107,34106,50106,8586
04.08.2017106,27106,27106,05106,05165
03.08.2017105,61107,05105,61106,25114
02.08.2017107,61107,61106,75106,75141
01.08.2017106,94107,40106,94107,3554
31.07.2017107,60108,10106,71106,71117
28.07.2017107,40107,50106,85107,35221
27.07.2017110,50110,50107,90108,501.436
26.07.2017111,60112,30111,60112,2095
25.07.2017111,52112,15111,52111,55272
24.07.2017110,14110,14110,14110,14100
21.07.2017112,12112,12110,85110,85149
20.07.2017111,35112,70111,35112,7024
19.07.2017110,04111,38110,04111,3863
18.07.2017111,00111,00109,75109,99108
17.07.2017113,10113,10111,70111,7010
14.07.2017113,16113,30112,40112,40227
13.07.2017113,00113,00112,30112,40122
12.07.2017110,26112,75110,20112,75156
11.07.2017110,76110,76109,99109,99100
10.07.2017110,25110,75110,25110,25163
07.07.2017110,12110,50110,12110,35229
06.07.2017112,42112,42110,00110,0040
05.07.2017113,30113,30113,30113,30-
04.07.2017113,05113,45113,05113,4027
03.07.2017112,98113,00111,40112,70763
30.06.2017118,30118,30113,10113,30692
29.06.2017122,00122,00118,00118,00379
28.06.2017121,07121,07120,25120,35324
27.06.2017121,40121,60121,40121,6043
26.06.2017122,19122,65121,85122,65174
23.06.2017122,11122,11121,40121,55490
22.06.2017121,81122,69120,90122,69629
21.06.2017121,57121,57120,85121,38160
20.06.2017123,48123,48122,00122,00198
19.06.2017123,48123,48122,90123,30156
16.06.2017121,73122,30121,73122,30466
15.06.2017121,44121,50121,44121,50100
14.06.2017120,18121,80120,18121,61143
13.06.2017118,94120,05118,94120,00262
12.06.2017119,05120,30118,80118,80933
09.06.2017118,70119,50118,40118,40115
08.06.2017117,71118,20117,71118,20134
07.06.2017119,00119,00117,35117,4590
06.06.2017121,09121,09120,00120,0033
05.06.2017121,00121,74121,00121,6097
02.06.2017119,49120,50119,49120,45290
01.06.2017118,15119,25118,15118,90401
31.05.2017116,40118,45116,40118,45308
30.05.2017116,55117,15116,55117,00258
29.05.2017116,60116,60116,05116,60216
26.05.2017116,45116,70116,45116,7090
25.05.2017117,87117,87116,60116,60100
24.05.2017118,25118,25117,65117,7117
23.05.2017116,65117,95116,65117,9514
22.05.2017117,03117,03116,35116,60786
19.05.2017116,83116,97116,70116,75150
18.05.2017114,80116,95114,80116,90449
17.05.2017116,93117,00115,90115,90295
16.05.2017116,02116,60116,00116,55223
15.05.2017116,96116,96115,65115,65267
12.05.2017115,20116,05115,20115,90135
11.05.2017116,02116,20115,45115,45799
10.05.2017115,47116,30115,47116,3072
09.05.2017115,10116,40115,10115,74435
08.05.2017115,66115,80114,65115,09556
05.05.2017113,26115,00113,25115,00485
04.05.2017112,90113,64112,90113,39325
03.05.2017110,60112,25110,60112,20156
02.05.2017111,12111,12110,15110,75120
28.04.2017112,89113,65112,89113,6531
27.04.2017109,40112,68109,40112,681.074
26.04.2017108,33108,45108,15108,15190
25.04.2017108,78109,20108,45108,45390
24.04.2017106,75108,40106,75108,40638
21.04.2017104,49105,10104,49105,1070
20.04.2017104,06104,60104,06104,60310
19.04.2017103,95104,43103,95104,18167
18.04.2017106,70106,70104,91104,91165
13.04.2017106,24106,48106,24106,4815
12.04.2017105,96106,01105,73105,96102
11.04.2017106,64106,64106,36106,36119
10.04.2017108,00108,00106,71106,711.446
07.04.2017107,28107,48107,28107,486
06.04.2017107,05107,48107,05107,4829
05.04.2017107,82108,46107,43108,46210
04.04.2017107,87107,87107,16107,1680
03.04.2017108,25108,73108,25108,31212
31.03.2017106,60107,36106,60107,365
30.03.2017106,94107,28106,71106,71812
29.03.2017107,04107,25107,04107,1367
28.03.2017106,81107,79106,81107,08384
27.03.2017106,20106,46106,00106,00175
24.03.2017106,79107,83106,79107,8365
23.03.2017105,39106,95105,39106,9528
22.03.2017104,60105,42104,60105,42496
21.03.2017106,43107,13106,43107,13274
20.03.2017106,78106,78106,60106,6065
17.03.2017106,88107,18106,88107,1219
16.03.2017107,24107,67107,24107,29246
15.03.2017107,15107,15106,67106,6782
14.03.2017107,44107,44106,50107,20729
13.03.2017106,79106,79106,79106,7950
10.03.2017106,25106,76106,25106,76460
09.03.2017105,98105,98105,78105,7824
08.03.2017107,07107,07107,07107,07-
07.03.2017106,74107,23106,74107,23190
06.03.2017106,86106,90106,86106,90138
03.03.2017105,85106,70105,85106,20258
02.03.2017105,92105,96105,92105,9630
01.03.2017104,21105,89104,21105,891.213
28.02.2017104,47104,47103,71103,74601
27.02.2017104,43104,43104,31104,3175
24.02.2017105,24105,45103,96104,76252
23.02.2017107,69107,90105,10105,32351
22.02.2017107,61108,94106,67107,99526
21.02.2017107,18108,66107,18108,59201
20.02.2017107,09107,38106,80107,38268
17.02.2017105,86105,86105,86105,865
16.02.2017106,19106,19106,18106,18112
15.02.2017106,13106,42106,13106,23130
14.02.2017106,45106,45105,85106,1080
13.02.2017106,38106,63106,38106,56256
10.02.2017105,99105,99105,69105,69703
09.02.2017105,27105,72105,27105,40372
08.02.2017103,04103,08103,04103,0889
07.02.2017103,02103,07103,02103,07195
06.02.2017103,02103,47102,53102,53115
03.02.2017103,27103,43103,27103,33178
02.02.2017102,82102,98102,52102,98180
01.02.2017103,00103,00102,73102,73143
31.01.2017104,39104,72104,39104,42115
30.01.2017105,83105,83104,67104,67220
27.01.2017106,20107,10106,13106,13390
26.01.2017104,50106,90104,50106,38824
25.01.2017101,75104,50101,75104,50117
24.01.2017100,86101,32100,85101,28304
23.01.2017102,26102,26100,94100,94191
20.01.2017101,78102,26101,78102,26175
19.01.2017102,50102,50101,62101,9380
18.01.2017100,69102,58100,69102,00160
17.01.2017100,50100,5099,7599,75140
16.01.2017101,74101,74101,00101,00280
13.01.2017100,79101,38100,57101,382.092
12.01.2017100,31100,3899,99100,12432
11.01.2017100,71101,00100,71100,96475
10.01.2017101,62101,62101,02101,021.249
09.01.2017103,06103,06101,62101,67173
06.01.2017102,42103,08102,42102,7830
05.01.2017102,30102,72102,02102,72135
04.01.2017102,00102,00101,62101,96410
03.01.2017100,07101,9999,80101,99223
02.01.201798,51100,4998,51100,02782
30.12.201698,4598,6398,4598,467
29.12.201698,1098,9398,1098,50508
28.12.201698,2598,5198,2598,42190
27.12.201698,9098,9298,2098,20444
23.12.201698,8598,8598,1698,16272
22.12.201698,7498,7498,5998,64470
21.12.201698,2398,4998,2398,30138
20.12.201698,7098,7098,5598,55110
19.12.201698,0098,3097,6298,3056
16.12.201697,4798,0097,2097,20401
15.12.201696,8697,0096,8696,95549
14.12.201695,7096,0895,7095,79285
13.12.201695,4096,0095,4095,95475
12.12.201694,7794,7794,4494,65285
09.12.201693,4894,3093,2094,301.205
08.12.201691,7593,3491,7593,00496
07.12.201689,4690,1089,4690,1062
06.12.201688,1888,2788,0188,01125
05.12.201686,8588,3586,8588,30481
02.12.201686,8087,1786,1087,171.279
01.12.201687,4987,4986,5486,54350
30.11.201688,8788,8788,5088,50560
29.11.201688,4588,4588,4588,4515
28.11.201688,6088,6087,9088,50750
25.11.201688,6989,0588,6988,77830
24.11.201688,6088,6088,5588,56200
23.11.201689,4189,4188,1388,1317
22.11.201691,6891,6889,5189,891.375
21.11.201691,9091,9091,1591,2070
18.11.201692,5292,5291,7892,02216
17.11.201691,1891,2891,1891,24110
16.11.201689,9391,0089,9391,00584
15.11.201694,4694,4694,2294,22200
14.11.201694,2594,2593,8993,89113
11.11.201693,6293,8793,0093,47277
10.11.201694,2794,2793,1393,40671
09.11.201685,0091,4785,0091,47403
08.11.201689,2589,4988,8589,49307
07.11.201689,0989,0988,4388,87515
04.11.201688,3088,3087,6988,03262
03.11.201689,4389,4389,1089,10420
02.11.201690,0090,4889,5089,50945
01.11.201690,7690,7690,7690,7621
31.10.201690,8590,8590,2990,29461
28.10.201690,8990,8990,0090,59204
27.10.201690,1690,5490,1690,54170
26.10.201691,0191,0189,0089,83291
25.10.201691,4091,4091,1491,141.102
24.10.201690,3391,2190,3391,04214
21.10.201690,6990,6989,9889,98666
20.10.201690,5290,5290,0590,05200
19.10.201690,5790,5790,5090,50620
18.10.201690,2590,8190,2590,81214
17.10.201690,5390,5390,5390,5310
14.10.201690,0690,6990,0690,692
13.10.201688,4788,7588,4788,6738
12.10.201689,4589,6689,4589,66261
11.10.201690,8790,9890,5790,57261
10.10.201690,0091,1589,9791,15543
07.10.201689,8290,2689,7390,04250
06.10.201690,0490,0489,9790,00152
05.10.201689,6789,6789,6789,67-
04.10.201689,0190,0089,0190,00492
03.10.201689,0089,6989,0089,69333
30.09.201687,2089,3086,3289,30786
29.09.201689,6289,8689,2289,39185
28.09.201688,8089,7388,8089,73267
27.09.201689,7089,7089,5589,55100
26.09.201691,4091,4089,8589,85205
23.09.201692,1892,1891,8491,84160
22.09.201692,0892,2891,6992,17334
21.09.201692,6992,9991,4691,79573
20.09.201692,8093,3792,5192,87205
19.09.201691,0191,5790,9890,98315
16.09.201691,1692,0090,6090,99533
15.09.201693,5593,7591,4591,451.114
14.09.201693,5397,5893,5395,55565
13.09.201694,2094,2093,7493,74300
12.09.201693,9493,9492,8592,8585
09.09.201696,1596,1594,7995,19159
08.09.201696,7597,4296,5596,55189
07.09.201695,9096,7995,6696,30562
06.09.201693,8096,0293,8095,88706
05.09.201695,4095,4094,3994,67136
02.09.201694,2194,5893,7694,57355
01.09.201696,0596,0593,7193,7160
31.08.201697,1597,1595,9295,92137
30.08.201697,0197,4096,6697,40387
29.08.201696,4096,9896,4096,83456
26.08.201695,8895,9795,5695,9786
25.08.201696,1797,5095,9695,96175
24.08.201696,3197,0896,3197,08354
23.08.201696,0596,5395,8496,53224
22.08.201696,2396,2395,1896,01279
19.08.201696,7396,7395,9195,9173
18.08.201696,3496,6696,2896,6692
17.08.201697,6097,6095,4195,78115
16.08.201698,1198,1998,0198,19240
15.08.201697,8598,8497,8598,38281
12.08.201698,1298,4397,9498,43310
11.08.201697,2898,1497,2897,86254
10.08.201698,6799,1097,3497,341.522
09.08.201695,8498,7095,8498,12544
08.08.201695,9596,2495,6796,05595
05.08.201693,5694,3093,5694,30100
04.08.201694,7095,0093,8193,87202
03.08.201694,1395,0393,9294,47819
02.08.201696,0096,5394,8794,99235
01.08.201697,2597,2595,4095,40310
29.07.201694,9096,0994,9096,09120
28.07.201694,5695,2694,5694,71537
27.07.201694,0095,2794,0094,70593
26.07.201692,7693,3292,7293,3227
25.07.201692,1792,9892,1792,98190
22.07.201691,6992,2291,6992,15440
21.07.201692,4992,4991,5391,85710
20.07.201691,9092,1291,9092,00190
19.07.201691,8092,0491,4891,59902
18.07.201694,2094,2092,0792,92165
15.07.201692,3094,0092,3094,00215
14.07.201693,1094,0692,5092,50678
13.07.201692,8093,1892,2293,18125
12.07.201692,2094,0292,2093,15904
11.07.201691,7092,7191,7092,71680
08.07.201688,0090,7088,0090,70625
07.07.201689,2089,2088,4789,18560
06.07.201689,0089,0087,9787,97219
05.07.201690,6090,6090,2890,2830
04.07.201690,9090,9190,4590,4582
01.07.201690,5090,9190,2190,66699
30.06.201689,0890,5887,6790,58540
29.06.201689,9690,6088,9089,37411
28.06.201688,6689,0388,4088,94492
27.06.201687,1089,5587,1087,911.514
24.06.201686,0089,9886,0088,342.762
23.06.201692,8094,5492,5293,15785
22.06.201692,2592,2591,9091,90-
21.06.201690,2692,2190,2691,94707
20.06.201690,2090,6089,9990,40441
17.06.201688,3588,4187,8087,80174
16.06.201686,6588,2186,6588,21272
15.06.201687,7088,1287,7088,12234
14.06.201687,4588,5787,1587,25908
13.06.201687,2588,2686,7088,25418
10.06.201690,2090,2087,9187,91270
09.06.201691,2091,2089,9890,341.064
08.06.201692,1092,2391,5792,00735
07.06.201689,4092,2989,4092,10585
06.06.201689,3589,3589,0989,22504
03.06.201688,4090,0088,2989,261.287
02.06.201686,2588,4086,2388,40521
01.06.201685,7586,5685,5486,56833
31.05.201687,2587,2585,4585,93924
30.05.201685,8986,6785,7086,671.305
27.05.201685,9585,9585,4585,451.306
26.05.201687,1587,1585,8785,87267
25.05.201688,6988,7686,6587,302.183
24.05.201684,9088,8084,2288,803.716
23.05.201688,5688,5684,2185,195.428
20.05.201689,5989,8188,8789,703.336
19.05.201692,6592,6587,4888,883.332
18.05.201695,9995,9995,2595,83230
17.05.201696,5097,3195,4996,111.185
16.05.201696,3596,5096,0096,50900
13.05.201695,3495,9894,1495,98329
12.05.201699,75100,1594,6395,65457
11.05.2016100,15100,1599,73100,11148
10.05.2016100,40101,42100,40101,42-
09.05.201698,57100,7598,13100,50283
06.05.201698,2198,5297,1598,52226
05.05.201697,5098,3397,5098,33106
04.05.201698,2898,4197,1997,191.330
03.05.2016100,05100,2698,2398,95535
02.05.201699,40100,3799,0799,901.596
29.04.2016103,25103,25101,05101,05111
28.04.2016105,10105,10103,03104,27488
27.04.2016107,81107,81105,33106,10662
26.04.2016111,60111,60109,27109,27100
25.04.2016111,15111,15108,83110,05512
22.04.2016110,10111,05110,10111,0543
21.04.2016110,25110,25109,12110,03161
20.04.2016109,25109,25108,68108,92240
19.04.2016107,20109,40107,20109,40390
18.04.2016105,00105,40105,00105,2884
15.04.2016105,35105,63105,27105,6360
14.04.2016105,65105,65104,87104,98232
13.04.2016103,49104,82103,49104,8277
12.04.2016101,80102,08101,80102,08-
11.04.2016101,75102,83101,32102,83695
08.04.2016100,10101,83100,10101,831.008
07.04.2016101,15102,67101,15102,676
06.04.2016100,10100,32100,10100,13460
05.04.2016101,10101,40100,05100,68340
04.04.2016102,00102,32101,43102,32117
01.04.2016102,25102,2599,62101,0096
31.03.2016103,15103,48103,15103,48155
30.03.2016102,89104,03102,89104,0385
29.03.2016103,00103,00101,20102,64143
24.03.2016103,70103,78102,77103,08205
23.03.2016103,65106,02103,65104,45128
22.03.2016102,30103,12102,30103,12255
21.03.2016100,90103,72100,90102,651.344
18.03.201699,3099,3098,4899,30308
17.03.201699,9699,9697,7698,5065
16.03.2016100,80100,8099,6699,74200
15.03.2016100,25100,2599,24100,02324
14.03.201697,76100,5097,76100,50175
11.03.201697,0098,1096,7398,10234
10.03.201698,52100,1295,2095,20322
09.03.201697,7599,6597,7599,43221
08.03.201697,8597,8596,5497,59147
07.03.201699,0099,0097,7397,95433
04.03.201698,1098,8697,2298,622.043
03.03.201699,2999,2997,2097,39215
02.03.201698,9399,5098,2999,25726
01.03.201696,3198,3396,3198,332.779
29.02.201697,0497,0495,0696,19563
26.02.201696,0898,1495,9097,85451
25.02.201694,0094,2092,0193,711.176
24.02.201697,0097,0094,8594,85102
23.02.201698,5598,5797,5197,51150
22.02.201698,7599,3398,7598,92133
19.02.201699,4699,4699,1799,179
18.02.201698,0099,2598,0099,25212
17.02.201695,3896,3095,3896,3062
16.02.201696,8096,8095,5095,50111
15.02.201696,5096,8796,3096,30299
12.02.201693,3793,9893,3793,9823
11.02.201693,4593,4591,8892,96551
10.02.201693,2095,5893,2095,58206
09.02.201693,7095,0493,5793,57356
08.02.201697,2297,2293,8093,801.353
05.02.201698,3598,3596,9997,37296
04.02.2016100,35100,3598,2498,60265
03.02.201699,6599,6598,1698,16326
02.02.2016102,30102,30100,05100,11140
01.02.2016103,40103,40102,22102,2254
29.01.2016103,55103,55102,03103,0279
28.01.2016104,00104,00102,78103,38180
27.01.2016105,50105,50104,37104,3797
26.01.2016104,30105,67104,20105,67214
25.01.2016106,50106,50105,32105,80306
22.01.2016105,25106,22105,25105,83330
21.01.2016100,00103,62100,00103,62193
20.01.2016100,00100,7099,0099,25410
19.01.2016102,50103,28102,50103,03240
18.01.2016100,20101,92100,20101,302.469
15.01.2016101,95102,7099,9599,95220
14.01.2016102,75103,77100,82103,77882
13.01.2016105,69106,53104,80104,80216
12.01.2016102,74105,52102,10104,38689
11.01.2016102,85105,05102,85103,03414
08.01.2016106,50107,38106,20106,25325
07.01.2016106,25107,55106,10106,50723
06.01.2016110,05110,05107,97109,88202
05.01.2016111,37111,57109,62111,57154
04.01.2016113,05113,05110,88111,15482
30.12.2015117,85117,85116,18116,18724
29.12.2015115,80117,62115,80117,50125
28.12.2015116,11116,11115,60115,9350
23.12.2015113,85115,05113,85114,57140
22.12.2015115,00115,00113,48113,4830
21.12.2015115,01117,38114,50114,50117
18.12.2015117,51117,97116,45116,52115
17.12.2015115,57118,32115,57118,32192
16.12.2015113,70114,82113,70114,82111
15.12.2015111,25113,28111,25113,28348
14.12.2015112,00112,82109,97110,90539
11.12.2015114,55114,55112,45112,45148
10.12.2015113,35115,53113,35114,72151
09.12.2015113,20114,37110,60114,37268
08.12.2015118,58118,58116,37116,3711
07.12.2015118,80119,62116,85119,62581
04.12.2015116,30117,69114,92115,72428
03.12.2015123,59124,85118,53118,82240
02.12.2015122,89124,77122,89124,40213
01.12.2015126,54126,54124,68124,68135
30.11.2015126,00126,92125,67126,87583
27.11.2015126,61126,61125,92126,0836
26.11.2015124,85127,06124,85127,06199
25.11.2015123,21125,02123,21124,53119
24.11.2015125,28125,28122,13123,19191
23.11.2015126,23126,23125,37126,03213
20.11.2015125,54126,32125,54126,323
19.11.2015125,03126,65125,03125,50208
18.11.2015123,43123,43122,73122,7350
17.11.2015121,80124,47121,80124,47286
16.11.2015117,65120,60117,65120,1221
13.11.2015119,77120,30119,77120,30100
12.11.2015122,49122,49120,33120,33113
11.11.2015121,13123,17121,13122,63253
10.11.2015120,70121,42120,70121,18141
09.11.2015123,90123,90121,28121,28143
06.11.2015122,50122,97121,63122,97382
05.11.2015121,50123,05121,45122,67347
04.11.2015123,00123,35121,60121,60141
03.11.2015122,90122,90122,55122,551.019
02.11.2015120,80122,62120,80122,62157
30.10.2015121,00121,10120,73120,73131
29.10.2015119,80120,95119,80119,98165
28.10.2015116,45119,50116,45119,50189
27.10.2015116,30116,30116,10116,13205
26.10.2015117,10117,10116,48116,50108
23.10.2015112,81117,28112,81116,60531
22.10.2015109,60111,82109,47111,82312
21.10.2015110,40110,40110,25110,259
20.10.2015110,60110,60110,37110,57200
19.10.2015109,70110,92109,70110,9274
16.10.2015109,30110,73109,30110,07156
15.10.2015106,80109,48106,80109,15280
14.10.2015108,86108,86108,17108,22144
13.10.2015110,80110,80109,45109,66312
12.10.2015111,25111,25110,40111,24107
09.10.2015113,50113,50110,98111,02569
08.10.2015114,00114,00112,03112,0383
07.10.2015115,75116,95113,92113,92475
06.10.2015116,45116,45113,87115,40302
05.10.2015115,39117,02115,39117,02135
02.10.2015113,68113,72112,97112,97151
01.10.2015115,44115,44112,50112,50583
30.09.2015113,85115,27113,60113,60216
29.09.2015112,65112,82110,85112,52194
28.09.2015115,37115,37114,15114,1567
25.09.2015114,99117,23114,99117,13296
24.09.2015114,55114,55112,47112,47565
23.09.2015113,95115,63113,78115,08312
22.09.2015118,15118,15114,75114,7521
21.09.2015115,10117,93115,10117,93183
18.09.2015117,90117,90115,97116,23244
17.09.2015120,34120,50119,48119,4840
16.09.2015120,60120,60120,17120,17185
15.09.2015119,15119,93119,15119,90122
14.09.2015119,65120,13119,30120,00550
11.09.2015119,74119,83119,00119,83115
10.09.2015119,75120,10119,52119,80256
09.09.2015123,80123,80121,28121,28112
08.09.2015119,70122,02119,70121,33305
07.09.2015119,60119,72119,03119,62500
04.09.2015121,00121,00117,62118,08522
03.09.2015119,20123,47119,20123,02606
02.09.2015117,02118,45117,02118,4535
01.09.2015117,85117,85115,68117,25401
31.08.2015120,90121,32120,13120,48361
28.08.2015122,60122,60120,72120,72363
27.08.2015120,00122,07120,00122,07474
26.08.2015117,80117,93116,90117,22284
25.08.2015112,50119,07112,50118,001.662
24.08.2015115,20115,97108,60115,801.565
21.08.2015120,00122,67117,35117,35620
20.08.2015125,37125,97122,95122,95703
19.08.2015127,85127,85127,03127,2565
18.08.2015128,65129,02128,65129,0213
17.08.2015130,50130,50127,12129,10139
14.08.2015129,00130,17127,97129,42172
13.08.2015129,40130,87129,40129,95178
12.08.2015130,00130,00127,57127,57724
11.08.2015134,30134,37131,82131,82125
10.08.2015136,25136,25133,82135,0396
07.08.2015136,25136,25135,18135,18122
06.08.2015136,83137,55136,83137,5516
05.08.2015134,75137,03134,75137,03291
04.08.2015134,75134,75134,75134,75-
03.08.2015134,00134,96134,00134,9620
31.07.2015134,15134,15133,37133,758
30.07.2015136,25136,25133,93134,15205
29.07.2015129,85135,93129,85135,93385
28.07.2015127,90130,08127,60130,08170
27.07.2015130,60130,60127,70127,70284
24.07.2015131,32133,27131,32133,27190
23.07.2015133,02133,02132,22132,2213
22.07.2015132,60133,45132,40132,65169
21.07.2015136,29136,29133,63133,63256
20.07.2015136,80137,50134,95136,48474
17.07.2015137,28137,28136,73136,73105
16.07.2015137,03137,40137,03137,253.952
15.07.2015137,33137,33136,90137,1517
14.07.2015135,89137,00134,93137,00133
13.07.2015132,78136,08132,78136,07214
10.07.2015130,07131,23129,95131,23301
09.07.2015124,57126,67124,57126,6750
08.07.2015122,47124,03122,47123,52298
07.07.2015123,38123,77121,98122,15308
06.07.2015123,70124,65123,35123,45367
03.07.2015127,06127,06125,47125,4734
02.07.2015128,41128,52126,87127,00137
01.07.2015126,91129,75126,90128,17120
30.06.2015127,18128,20125,40127,27318
29.06.2015125,30129,72125,30127,501.057
26.06.2015132,50133,67131,97132,91331
25.06.2015132,71134,27132,71133,2086
24.06.2015134,67134,67131,63133,72302
23.06.2015134,19135,00133,63134,22717
22.06.2015128,90133,30128,90133,30195
19.06.2015128,87129,58127,05127,28145
18.06.2015124,22127,02124,22127,02179
17.06.2015127,00127,00125,60125,85143
16.06.2015124,10126,50122,15126,50642
15.06.2015126,10126,10124,00124,00154
12.06.2015129,45129,45126,35126,35-
11.06.2015129,70130,95129,70130,9520
10.06.2015123,81128,23123,81128,23129
09.06.2015123,25124,33123,13123,87258
08.06.2015126,22126,22124,20124,20545
05.06.2015127,40127,40127,10127,1054
04.06.2015128,98129,95128,65129,47-
03.06.2015128,55130,43128,55130,43-
02.06.2015131,28131,28128,45129,1540
01.06.2015129,80130,96128,88130,9699
29.05.2015133,40133,48129,35129,35124
28.05.2015134,80134,80132,77133,60434
27.05.2015135,06136,47134,75136,02340
26.05.2015137,00137,98133,98134,1320
25.05.2015137,75137,75137,75137,7560
22.05.2015137,61137,80137,58137,5813
21.05.2015137,00137,82136,65137,8251
20.05.2015137,30137,30137,30137,30-
19.05.2015134,11137,25134,11137,2591
18.05.2015130,70132,27130,70132,27170
15.05.2015131,25132,85131,25131,9887
14.05.2015128,50128,50128,50128,50-
13.05.2015130,76131,38127,88127,88238
12.05.2015131,60131,60129,85129,9322
11.05.2015132,85133,18130,88132,08731
08.05.2015127,30132,38127,30132,38579
07.05.2015127,27127,46124,95127,46305
06.05.2015127,00127,72126,82126,982
05.05.2015130,55131,10129,00129,05649
04.05.2015130,10130,23130,00130,2380
30.04.2015130,10130,47128,15130,4743
29.04.2015134,30134,62127,98130,151.280
28.04.2015137,50137,50133,65134,02112
27.04.2015136,00137,85134,50137,85276
24.04.2015134,50135,60134,50135,4520
23.04.2015137,20137,20133,92134,17731
22.04.2015138,50138,50135,78136,42308
21.04.2015137,50139,02137,40137,7085
20.04.2015134,25136,70134,25136,43106
17.04.2015137,52138,33133,68133,68544
16.04.2015142,90142,90137,93137,93363
15.04.2015143,70143,70142,78142,7826
14.04.2015144,55144,55142,93143,15124
13.04.2015145,86146,31144,84144,84365
10.04.2015142,00144,65142,00144,65267
09.04.2015140,23140,85140,23140,85304
08.04.2015140,92140,92140,30140,42252
07.04.2015139,80140,97139,80140,97133
02.04.2015140,86140,86139,27139,2721
01.04.2015138,57143,00138,57140,65339
31.03.2015142,32142,50141,33141,33713
30.03.2015139,34142,30139,34142,30327
27.03.2015139,27139,68138,32139,32373
26.03.2015136,85138,48135,18138,481.315
25.03.2015141,80142,72140,62140,6233
24.03.2015141,22143,03141,22142,2046
23.03.2015143,95143,95141,00141,00803
20.03.2015142,64144,38142,64144,10339
19.03.2015141,90143,43141,82142,07779
18.03.2015142,91143,50142,47143,50530
17.03.2015145,13145,13141,88142,83189
16.03.2015142,34145,32142,34144,80382
13.03.2015140,25142,00139,80142,00233
12.03.2015141,21141,21140,30140,30218
11.03.2015136,60141,05136,60140,87287
10.03.2015136,45136,73134,72136,7384
09.03.2015134,20136,10133,20136,101.483
06.03.2015133,42133,53132,60132,6072
05.03.2015133,01133,43131,88133,43201
04.03.2015131,78132,03130,08130,42199
03.03.2015132,15133,32131,12131,12191
02.03.2015131,70132,45131,48131,65318
27.02.2015131,61133,05131,61131,83418
26.02.2015126,71132,38126,71131,61485
25.02.2015128,41128,41127,22127,27371
24.02.2015126,39126,39126,27126,2757
23.02.2015126,12126,37126,03126,0564
20.02.2015124,32124,93123,70124,93270
19.02.2015124,75126,18124,43124,43786
18.02.2015125,82125,82124,77125,0341
17.02.2015124,10125,60124,10125,60259
16.02.2015126,43126,43124,85124,85152
13.02.2015126,50127,12126,12126,12158
12.02.2015123,90125,98123,90125,98160
11.02.2015124,35124,35123,18123,63108
10.02.2015121,80123,60121,80123,6058
09.02.2015124,35124,35121,07121,10114
06.02.2015127,80127,80124,48124,70117
05.02.2015128,60128,60127,02127,38231
04.02.2015129,80129,80128,77129,37318
03.02.2015129,39131,25129,22129,22523
02.02.2015127,94129,20127,35129,20302
30.01.2015129,26129,26127,20127,55395
29.01.2015128,20128,70128,12128,1299
28.01.2015128,62128,63128,37128,40136
27.01.2015129,77130,40126,97127,031.873
26.01.2015127,20129,53127,20129,50780
23.01.2015123,74129,23123,74127,80590
22.01.2015123,25123,25121,37122,7146
21.01.2015123,70123,70122,03122,10253
20.01.2015123,40125,05123,40124,33433
19.01.2015123,92124,30122,83123,80487
16.01.2015118,00123,64118,00123,5081
15.01.2015118,55120,70115,20119,35191
14.01.2015116,30118,03116,01117,00124
13.01.2015115,10118,63115,10118,63387
12.01.2015113,67116,02113,67115,4865
09.01.2015116,05116,05113,98113,98333
08.01.2015111,84116,65111,84115,90549
07.01.2015110,64111,75110,64111,05214
06.01.2015109,51111,95109,51110,20299
05.01.2015112,83113,22109,87109,87299
02.01.2015112,40114,02112,32112,70321
30.12.2014114,75114,75114,17114,17-
29.12.2014115,05115,05114,77114,7735
23.12.2014115,85116,20114,82114,82162
22.12.2014114,89115,38114,89115,3898
19.12.2014116,12116,12115,90115,903
18.12.2014114,00114,53113,88114,53109
17.12.2014110,90111,18110,60110,8236
16.12.2014109,50112,30107,50112,301.571
15.12.2014112,12113,42109,20109,20540
12.12.2014114,45115,23113,47113,471.257
11.12.2014115,39116,13115,39115,51120
10.12.2014115,94116,48115,94116,48120
09.12.2014117,40117,40114,50114,82396
08.12.2014120,32120,32119,37119,78100
05.12.2014118,09119,37118,09119,37160
04.12.2014119,47119,47116,87118,2386
03.12.2014120,80120,80119,25119,2881
02.12.2014120,38120,90119,27119,47114
01.12.2014119,88120,67119,88120,52239
28.11.2014120,20121,05119,55120,42265
27.11.2014117,93120,05117,92120,05378
26.11.2014117,98117,98116,88116,88309
25.11.2014118,55118,65117,85117,8576
24.11.2014117,37118,25117,32117,32238
21.11.2014114,19117,08114,03117,00294
20.11.2014114,10114,10112,87113,67106
19.11.2014113,16114,17113,16113,91399
18.11.2014111,06112,42111,06112,402
17.11.2014109,20109,77109,20109,77-
14.11.2014110,65110,65109,70109,7011
13.11.2014110,04111,32109,90109,9027
12.11.2014111,84111,84109,61109,6140
11.11.2014112,25112,65112,25112,65116
10.11.2014111,80111,80110,87110,8848
07.11.2014114,86114,86113,60113,60115
06.11.2014114,24114,24112,25112,25-
05.11.2014112,43113,28112,43113,2825
04.11.2014112,20112,98111,92111,9274
03.11.2014113,07113,07112,17112,35207
31.10.2014111,60113,67111,60113,52489
30.10.2014109,15110,58107,42109,72183
29.10.2014107,85108,25107,72107,72160
28.10.2014105,34106,85105,34106,85-
27.10.2014106,31106,70105,68105,6835
24.10.2014106,52106,81105,67106,1018
23.10.2014104,04106,03104,04105,77222
22.10.2014104,81104,81103,80104,73155
21.10.2014102,27103,80102,27103,0010
20.10.2014104,80104,80102,38102,38446
17.10.2014101,36104,80101,25104,80296
16.10.201498,75101,2298,15101,22404
15.10.2014103,10103,1099,7799,77341
14.10.2014102,50103,00101,52103,00140
13.10.2014101,07103,42101,07103,42213
10.10.2014103,85104,67102,99102,991.201
09.10.2014106,40107,20103,88104,21846
08.10.2014104,65106,05104,65104,6770
07.10.2014107,83107,83105,48105,4886
06.10.2014109,15109,87109,02109,02180
03.10.2014108,20108,70108,20108,70728
02.10.2014110,18110,18107,59107,59288
01.10.2014110,60111,58110,60110,60167
30.09.2014109,03110,55109,03110,55152
29.09.2014109,68110,10108,45109,32265
26.09.2014109,92111,03109,92110,25170
25.09.2014112,26113,23110,35110,35332
24.09.2014110,93112,22110,93111,6787
23.09.2014112,79112,79112,00112,4095
22.09.2014112,16114,02112,16113,201.121
19.09.2014112,55113,57112,55113,13365
18.09.2014107,26112,50107,26112,241.078
17.09.2014106,44106,44106,13106,13122
16.09.2014106,34106,34105,89105,8940
15.09.2014105,26106,58105,26106,58252
12.09.2014106,40106,77106,40106,77126
11.09.2014105,80106,53105,80106,5374
10.09.2014105,00106,10105,00106,1057
09.09.2014105,20105,20105,00105,00410
08.09.2014105,84105,84105,45105,4525
05.09.2014105,03105,03105,03105,03200
04.09.2014103,81105,13103,81104,9595
03.09.2014102,65104,50102,65103,71606
02.09.2014102,48102,55102,48102,53162
01.09.2014102,27102,27102,07102,27103
29.08.2014100,84102,30100,84102,3011
28.08.2014101,46101,46101,00101,0215
27.08.2014102,53102,53102,20102,2030
26.08.2014100,96101,85100,96101,858
25.08.201499,0599,9899,0599,86230
22.08.2014100,06100,0698,9599,11792
21.08.201499,1599,5399,1599,539
20.08.201499,3099,3098,2498,24116
19.08.201499,3199,4799,3199,4728
18.08.201496,6597,3196,6597,312
15.08.201497,8098,2397,8098,1230
14.08.201497,0998,1897,0998,18101
13.08.201495,6097,1995,6097,19258
12.08.201496,9096,9095,9496,03111
11.08.201496,0097,0996,0097,0934
08.08.201494,9095,4994,7995,49576
07.08.201496,2196,8196,2196,308
06.08.201495,3595,6995,3595,6913
05.08.201494,7997,2794,7997,00103
04.08.201495,0095,7394,3794,37581
01.08.201498,3898,3895,2495,241.181
31.07.2014100,66100,7399,2899,28107
30.07.201497,02102,4297,02102,22210
29.07.201499,4199,4499,1299,22178
28.07.201498,6499,7798,6499,77176
25.07.2014100,88100,88100,07100,0725
24.07.2014100,28100,98100,25100,86311
23.07.201499,63101,0799,63100,7260
22.07.201499,4099,7299,3599,68334
21.07.2014100,71100,7199,6399,63104
18.07.2014100,03100,6299,86100,6237
17.07.2014102,03102,03100,37100,3740
16.07.2014100,66102,23100,66102,2316
15.07.2014101,70101,73101,17101,17222
14.07.2014101,08101,58101,08101,58249
11.07.2014101,10101,52100,80100,80488
10.07.2014103,29103,29101,12101,35137
09.07.2014102,51103,07102,27103,07330
08.07.2014103,65103,65102,98102,98230
07.07.2014105,03105,03103,92103,9286
04.07.2014106,14106,14104,98104,98601
03.07.2014104,43105,87104,43105,57119
02.07.2014105,33105,85104,02104,42219
01.07.2014102,95104,82102,95104,82111
30.06.2014102,54103,17102,54103,172
27.06.2014102,46102,95102,32102,32117
26.06.2014104,41104,41102,93102,9859
25.06.2014104,16104,52104,12104,22251
24.06.2014103,39104,53103,39104,53115
23.06.2014104,06104,06102,85103,7285
20.06.2014103,51104,57103,51103,6769
19.06.2014103,40103,42103,40103,42115
18.06.2014103,26103,40103,26103,4049
17.06.2014102,93104,42102,67102,901.458
16.06.2014103,12103,55103,12103,22245
13.06.2014103,96103,96103,13103,1399
12.06.2014104,86105,07103,98103,981.207
11.06.2014106,02106,02104,97104,97216
10.06.2014105,60106,03105,60106,03276
09.06.2014105,36105,36104,87104,876
06.06.2014104,62105,82104,62105,22381
05.06.2014105,57105,77105,47105,7759
04.06.2014105,40105,68105,25105,25827
03.06.2014106,47106,47105,27105,41115
02.06.2014106,10106,37106,10106,23236
30.05.2014105,05105,82105,05105,601.267
29.05.2014104,76105,43104,76104,9216
28.05.2014105,57105,57105,02105,02465
27.05.2014104,75105,97104,75105,8270
26.05.2014103,40105,02103,40104,752.583
23.05.2014102,80102,87102,80102,87100
22.05.2014103,35103,35102,80102,8048
21.05.2014102,35102,47102,12102,42420
20.05.2014103,20103,35102,30102,30189
19.05.2014103,00103,00102,38102,65599
16.05.2014103,06103,58103,00103,00162
15.05.2014103,48103,48102,89102,8960
14.05.2014102,95103,50102,95103,37798
13.05.2014102,72103,17102,62102,62243
12.05.2014100,30102,57100,30102,191.200
09.05.2014100,10100,72100,10100,62325
08.05.201499,21100,6799,21100,67125
07.05.201498,6199,4198,4599,4160
06.05.2014100,05100,23100,02100,1792
05.05.201499,95100,0599,3299,32185
02.05.201499,74100,5299,74100,5230
30.04.201499,44100,2399,4499,92122
29.04.2014100,10101,53100,10101,53649
28.04.201498,00100,4597,9599,18359
25.04.201496,5696,5696,5696,56-
24.04.201497,0997,0997,0997,09-
23.04.201497,2697,3697,2697,368
22.04.201494,7396,6894,5096,68374
17.04.201492,9193,5892,7993,5829
16.04.201492,0092,5092,0092,50150
15.04.201493,6493,6490,0090,001.043
14.04.201492,0093,5392,0093,53375
11.04.201493,2093,2092,5493,09110
10.04.201496,0796,0795,0695,0656
09.04.201495,9295,9295,3795,37150
08.04.201496,3596,7595,4695,91158
07.04.201498,5198,5196,1396,1393
04.04.201498,4398,4398,1998,4326
03.04.201497,5899,0797,5898,6035
02.04.201497,7797,7797,2597,25127
01.04.201498,2498,2497,3497,3465
31.03.201499,3999,3999,1999,1930
28.03.201497,1798,4097,1798,40459
27.03.201497,2097,3697,2097,3650
26.03.201497,3898,0697,3297,32203
25.03.201495,3997,0095,3997,0028
24.03.201497,4697,4694,9894,98343
21.03.201496,2398,0096,2398,0070
20.03.201495,0095,0094,3494,34150
19.03.201495,5595,5595,2895,55217
18.03.201495,2995,3994,4295,391.867
17.03.201495,1695,2895,0095,2852
14.03.201492,2695,2492,2695,24147
13.03.201495,6395,6595,6395,6510
12.03.201495,7595,9395,2195,32458
11.03.201496,7196,7195,7795,771.255
10.03.201497,0998,1197,0997,43605
07.03.201499,9199,9197,9497,943.395
06.03.2014100,10100,10100,10100,10-
05.03.2014100,88100,88100,83100,8371
04.03.201499,22101,4099,22100,9897
03.03.2014102,00102,0097,5597,55985
28.02.201499,70100,9598,10100,63338
27.02.2014100,45101,2798,8399,48825
26.02.2014101,38101,42100,02100,0214
25.02.2014101,88101,97101,12101,1284
24.02.2014101,14102,07101,14101,75155
21.02.2014101,50101,50101,27101,2768
20.02.2014100,82100,82100,23100,23102
19.02.2014101,14102,03100,87102,03157
18.02.2014100,96101,42100,72101,03109
17.02.2014100,95101,35100,68100,68334
14.02.2014100,18101,07100,18100,68210
13.02.201499,03100,0299,03100,0253
12.02.201499,3199,9498,6799,9466
11.02.201495,9099,3695,9099,30302
10.02.201495,6695,9095,3295,32214
07.02.201495,8595,8595,1695,68257
06.02.201495,0395,0593,8894,191.443
05.02.201495,5295,5294,6694,82473
04.02.201496,2096,9395,7095,92468
03.02.201497,9098,3496,8496,84253
31.01.201498,6698,6696,9297,34329
30.01.201497,6198,2797,6198,27106
29.01.201499,70100,0598,8698,86521
28.01.201497,5898,7297,5898,47310
27.01.201498,2898,8097,9297,92371
24.01.2014102,50103,0098,9698,96206
23.01.2014104,08104,08102,67102,672
22.01.2014103,21104,18103,21104,18535

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.