Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.10.20188,7078,7848,6968,696730
16.10.20188,6818,7528,6818,7501.250
15.10.20188,5488,7108,5308,6952.225
12.10.20188,5808,7608,5808,59920
11.10.20188,4578,6258,4578,576311
10.10.20188,6698,8108,6618,6751.242
09.10.20188,6558,7778,5328,6661.200
08.10.20188,8728,8728,5068,5378.902
05.10.20189,0089,0198,9288,9281.100
04.10.20188,7959,0628,7958,990700
02.10.20188,8078,8418,7418,741120
01.10.20188,9558,9988,9078,907279
28.09.20189,3669,3668,8918,9976.099
27.09.20189,4269,4649,2359,4641.085
26.09.20189,5669,5749,5109,517999
25.09.20189,4059,6449,4059,6182.275
24.09.20189,5909,5909,4109,4722.135
21.09.20189,5059,5979,4149,5013.495
20.09.20189,2949,5409,2949,4998.200
19.09.20189,0409,2999,0409,2993.382
18.09.20188,8458,9638,8458,938850
17.09.20188,7428,9218,7428,9004.500
14.09.20188,7568,8268,7518,816506
13.09.20188,6618,8258,6618,7841.608
12.09.20188,5968,5968,4288,510-
11.09.20188,4158,6518,3658,5902.618
10.09.20188,1688,4508,1688,408742
07.09.20188,2308,2308,0538,1913.789
06.09.20188,3568,4728,2828,3271.075
05.09.20188,1378,5708,1378,4806.369
04.09.20188,0658,2178,0658,217520
03.09.20188,0708,1288,0458,0762.000
31.08.20188,2088,2088,1198,1391.897
30.08.20188,3378,3518,2688,2781.222
29.08.20188,3598,3898,3318,3891.128
28.08.20188,4978,5038,3428,390284
27.08.20188,4108,5018,3638,4971.260
24.08.20188,3068,4328,3068,380154
23.08.20188,3118,3348,3008,3132.000
22.08.20188,2998,3738,2998,334-
21.08.20188,0988,3498,0988,349550
20.08.20188,1668,2158,0668,1307.404
17.08.20188,2158,2668,0068,0822.364
16.08.20188,2158,2438,1598,200434
15.08.20188,3338,3788,1378,1662.000
14.08.20188,2818,4108,2818,3251.560
13.08.20188,3818,3938,2608,3242.142
10.08.20188,6978,6978,3598,4494.981
09.08.20188,7958,8068,7368,7494.743
08.08.20188,8158,9018,7568,818537
07.08.20189,0769,1008,6128,8287.480
06.08.20188,9268,9728,8488,9497.115
03.08.20188,8528,9238,8018,8771.063
02.08.20189,1089,1088,7598,8472.880
01.08.20189,2299,2439,0989,1683.130
31.07.20189,0879,2658,9849,2624.730
30.07.20188,9529,1588,9529,1192.881
27.07.20188,9679,0678,9679,0051.050
26.07.20188,9669,0208,9538,9743.620
25.07.20188,9188,9598,8248,89030
24.07.20188,6458,9588,6458,9281.451
23.07.20188,5418,6188,5028,6071.297
20.07.20188,4468,5248,4238,5244.040
19.07.20188,5668,6318,4368,436684
18.07.20188,5298,5778,3168,5775.384
17.07.20188,5798,5798,4508,5662.772
16.07.20188,3748,5618,3748,5206.371
13.07.20188,3268,4188,2768,4181.200
12.07.20188,4378,4378,3108,3171.120
11.07.20188,3978,4518,3128,4096.900
10.07.20188,5958,6048,4448,4732.831
09.07.20188,5568,6468,5428,5721.800
06.07.20188,6348,6818,4698,5392.680
05.07.20188,4558,7158,4558,5684.533
04.07.20188,2388,3648,2388,3592.120
03.07.20188,3118,4218,2358,2703.362
02.07.20188,1558,2517,9908,2316.091
29.06.20188,1918,4398,1918,2244.963
28.06.20188,0908,1998,0308,1995.440
27.06.20188,2008,2267,9988,1666.788
26.06.20188,3178,3328,1508,1888.137
25.06.20188,5568,5568,2788,2975.970
22.06.20188,5678,7508,5678,6082.360
21.06.20188,8698,8748,5208,5817.342
20.06.20188,9558,9848,8378,8623.125
19.06.20188,7618,9568,6638,956600
18.06.20188,9008,9928,8568,8882.842
15.06.20189,3459,3458,8808,9695.747
14.06.20189,4469,5209,3039,335920
13.06.20189,5269,5269,3849,45415
12.06.20189,6899,9109,5569,556800
11.06.20189,3959,6579,3959,6441.973
08.06.20189,5159,5159,2309,2822.292
07.06.20189,4099,5579,3729,5051.500
06.06.20188,9489,3408,8719,3402.680
05.06.20189,2149,2178,9768,9762.663
04.06.20189,2899,3789,1339,2171.660
01.06.20188,8809,2908,8509,1536.415
31.05.20188,9289,1348,7158,7902.323
30.05.20188,9579,0378,9058,9652.610
29.05.20189,3169,3168,8409,0156.609
28.05.20189,5949,7339,2419,4062.988
25.05.20189,5959,6689,4499,4492.785
24.05.201810,09810,0989,4749,5093.242
23.05.201810,24810,26410,12010,124250
22.05.201810,15610,34410,10010,3441.300
18.05.201810,28610,33010,09010,102-
17.05.201810,32610,38810,25810,2941.267
16.05.201810,99010,99010,35010,3965.100
15.05.201810,53411,02010,53410,9961.772
14.05.201810,83010,83010,83010,830-
11.05.201810,87010,87010,82010,820664
10.05.201810,84610,84610,84610,846-
09.05.201810,50610,83610,50610,8362.000
08.05.201810,67610,67610,36410,36458
07.05.201810,58410,58410,55010,5741.175
04.05.201810,54610,54610,51010,5362.500
03.05.201810,75410,75410,70810,70820
02.05.201810,63410,63410,63410,634-
30.04.201810,70410,70410,70410,704-
27.04.201810,85610,85610,80410,804500
26.04.201810,74410,85410,74410,854300
25.04.201810,84410,87010,84410,8701.500
24.04.201811,10411,10410,95810,9581.500
23.04.201810,75011,03410,75011,034240
20.04.201810,77410,77610,77410,7762.499
19.04.201810,73810,73810,73810,738100
18.04.201810,89610,89610,89610,896-
17.04.201810,77610,87410,77610,874499
16.04.201810,74810,74810,71410,71465
13.04.201810,84410,91610,78010,780810
12.04.201810,65210,81810,65210,818199
11.04.201810,88610,88610,88610,886-
10.04.201810,63410,90210,63410,902165
09.04.201810,72210,75610,68410,684110
06.04.201810,64010,64010,64010,640100
05.04.201810,40810,54610,40810,5461.200
04.04.201810,41610,41610,17010,2321.396
03.04.201810,43610,51410,38610,386724
29.03.201810,62010,70010,55010,5501.770
28.03.201810,62610,62610,59410,594886
27.03.201811,07811,07810,85210,852389
26.03.201810,97611,09010,87010,9184.040
23.03.201810,92611,07010,92610,9902.200
22.03.201811,73411,73411,02011,1742.280
21.03.201812,01612,01611,78011,780371
20.03.201811,94611,96611,94611,96631
19.03.201811,91811,91811,91011,91031
16.03.201811,85011,85011,85011,8502
15.03.201811,94611,94611,74811,7481.301
14.03.201812,01612,10611,90011,9601.030
13.03.201812,28012,37812,28012,330325
12.03.201812,25412,29812,25412,298586
09.03.201812,31412,32012,24612,2461.010
08.03.201812,21412,60012,14612,408380
07.03.201812,13412,13412,13412,13440
06.03.201812,14412,35012,14412,3021.313
05.03.201812,09412,09412,09412,094-
02.03.201812,35012,35012,09612,0961.700
01.03.201812,66412,66412,66412,664-
28.02.201812,73412,73412,73412,734-
27.02.201812,73412,73412,49612,534410
26.02.201812,94412,96012,83212,8403.718
23.02.201812,99412,99412,99412,994-
22.02.201813,00613,00613,00613,006-
21.02.201812,92613,07012,92613,070462
20.02.201812,89613,01012,87813,0101.831
19.02.201812,84812,98012,84812,9801.000
16.02.201812,84612,92412,68212,68290
15.02.201812,73413,00012,73412,9081.100
14.02.201812,29612,42812,29612,4281.400
13.02.201812,26812,26812,26812,268-
12.02.201812,12412,25012,12412,248660
09.02.201812,42412,42411,90811,9082.463
08.02.201813,03413,09212,82212,9801.370
07.02.201812,50012,55012,39012,390951
06.02.201812,09412,55412,09412,3966.380
05.02.201812,86012,95012,80412,8042.046
02.02.201813,18413,18413,00413,1502.816
01.02.201813,25213,53813,25213,3001.689
31.01.201813,36813,36813,31013,328375
30.01.201813,32013,37413,32013,3206.100
29.01.201813,50813,69213,42813,4282.902
26.01.201813,62613,75613,61013,756130
25.01.201813,45813,59213,39813,5921.400
24.01.201813,39613,64613,39613,5961.826
23.01.201813,62613,63813,47813,4781.670
22.01.201813,35613,35613,35613,3562.640
19.01.201813,25613,34813,25613,3161.650
18.01.201813,06213,10013,05813,058741
17.01.201813,09813,13412,96412,964926
16.01.201813,23613,23813,20413,2381.540
15.01.201813,24813,24813,24813,248500
12.01.201813,45013,45813,25013,2503.885
11.01.201813,19613,50013,17813,4602.476
10.01.201812,61613,25612,61613,1902.744
09.01.201812,60612,75212,60612,6502.905
08.01.201812,62012,62012,58212,5821.500
05.01.201812,91812,94012,57812,6143.010
04.01.201812,65812,88212,65812,8361.975
03.01.201812,69212,69212,57212,6581.242
02.01.201812,48012,68012,48012,6801.193
29.12.201712,53012,53012,48512,485211
28.12.201712,55012,55012,54012,54040
27.12.201712,58012,65012,52512,525170
22.12.201712,67512,72512,62012,660737
21.12.201712,74512,74512,73012,73010
20.12.201712,89012,89012,85512,855460
19.12.201712,77512,88012,77512,8204.390
18.12.201712,62012,80012,62012,8007.579
15.12.201712,57512,57512,48012,480230
14.12.201712,66512,66512,66512,665-
13.12.201712,70012,74012,70012,7401.800
12.12.201712,68012,70512,68012,705200
11.12.201712,70012,77512,70012,7751.000
08.12.201712,40012,76012,40012,6105.728
07.12.201712,14012,14012,14012,140-
06.12.201712,25012,25012,25012,250-
05.12.201712,42012,42012,33512,335180
01.12.201712,16512,26012,02012,0208.624
30.11.201712,15012,26012,15012,235469
29.11.201712,18012,28512,18012,180600
28.11.201712,15012,15012,10512,105166
27.11.201712,16012,16012,07012,150563
24.11.201712,10012,15512,07512,075670
23.11.201712,00512,06012,00512,06040
22.11.201712,23012,23012,20512,205180
21.11.201712,38012,39012,24512,2451.095
20.11.201711,93512,42011,93512,3154.658
17.11.201712,07512,07512,04012,0401.008
16.11.201711,88012,04011,88012,030816
15.11.201711,63011,63011,58011,5804.432
14.11.201711,76511,77011,67011,6701.831
13.11.201711,89011,89011,65011,7751.470
10.11.201712,00012,04011,89511,895631
09.11.201711,80512,06011,80511,985756
08.11.201711,67011,70511,60011,705617
07.11.201711,85511,96011,78011,7802.025
06.11.201711,77511,77511,68511,7401.065
03.11.201712,02012,02011,88011,880100
02.11.201711,83011,97011,83011,970230
01.11.201711,81011,95011,81011,9103.069
31.10.201711,78011,80011,75011,7802.846
30.10.201711,81011,93511,74011,7404.850
27.10.201712,14512,16011,81011,8901.044
26.10.201712,20512,20511,86012,070376
25.10.201712,15512,28012,11012,1155.323
24.10.201711,54012,00011,54012,0001.358
23.10.201711,65011,65011,45011,4506.068
20.10.201711,67511,67511,54511,63021
19.10.201711,78011,80011,64011,640911
18.10.201711,73511,79511,73011,795400
17.10.201711,76011,84011,73011,840322
16.10.201711,70011,76511,64511,7254.841
13.10.201711,70011,78511,68011,6801.215
12.10.201711,66011,74511,64511,6451.813
11.10.201711,62011,63011,62011,625850
10.10.201711,60511,60511,55011,550900
09.10.201711,63511,63511,57011,575220
06.10.201711,65011,65011,54511,5751.804
05.10.201711,31511,55011,31511,550468
04.10.201711,48511,48511,31011,355796
03.10.201711,47511,50011,47511,5003.937
02.10.201711,53011,59011,36011,4352.300
29.09.201711,33511,34511,33511,34023
28.09.201711,49011,63011,35011,3502.500
27.09.201711,15011,45511,15011,4004.650
26.09.201710,95511,17010,95511,170200
25.09.201711,13511,13511,13511,1351.000
22.09.201711,16511,29011,16011,2004.489
21.09.201710,97011,36510,97011,2106.501
20.09.201710,55010,55010,47510,475476
19.09.201710,70510,70510,70510,705-
18.09.201710,78510,79010,69510,6953.479
15.09.201710,75010,75010,75010,750-
14.09.201710,71510,84010,71010,765672
13.09.201710,77010,77010,77010,770-
12.09.201710,58010,79010,58010,790331
11.09.201710,26510,47010,26510,4701.790
08.09.20179,98610,1459,98610,1151.150
07.09.201710,21010,21010,15010,1551.166
06.09.201710,10010,17510,05010,1753.020
05.09.201710,37010,37010,23510,235200
04.09.201710,37510,37510,37510,37515
01.09.201710,47010,53010,38510,5301.027
31.08.201710,33510,50010,33510,4352.134
30.08.201710,33510,33510,33510,335-
29.08.201710,48510,48510,27010,270980
28.08.201710,61510,61510,51010,610600
25.08.201710,64010,71510,64010,705420
24.08.201710,67510,71510,67510,705810
23.08.201710,74510,80010,72510,725700
22.08.201710,80510,90010,80510,9001.000
21.08.201710,96010,96010,96010,960926
18.08.201710,74510,79010,74510,790991
17.08.201711,13511,13511,13511,135-
16.08.201711,19011,24011,19011,235630
15.08.201711,12511,18011,10511,1805.350
14.08.201710,92011,09510,92011,0951.010
11.08.201710,82510,82510,71010,7552.000
10.08.201711,09511,09510,94010,940977
09.08.201711,51511,51511,10011,2104.973
08.08.201711,61011,64511,53511,5651.199
07.08.201711,60511,68011,60511,6801.150
04.08.201711,17011,54511,17011,5453.250
03.08.201710,95011,17010,95011,1703.750
02.08.201710,73011,08010,73011,0701.772
01.08.201711,08011,11511,08011,1152.090
31.07.201711,10011,17011,10011,1451.010
28.07.201711,06511,16011,06511,14510
27.07.201711,09511,15011,07511,1507.399
26.07.201710,82511,12010,82511,1205.530
25.07.201710,64510,79510,64510,7951.300
24.07.201710,17010,56510,17010,5652.105
21.07.201710,55510,55510,27510,275830
20.07.201710,53010,53010,53010,530950
19.07.201710,76510,76510,58510,5851.765
18.07.201711,01011,01011,01011,010-
17.07.201711,10011,12011,02011,020775
14.07.201711,24511,27011,10011,1004.124
13.07.201711,01511,24511,01511,2252.681
12.07.201711,18011,18011,01511,015400
11.07.201711,13011,26511,13011,1555.839
10.07.201711,15511,25011,12511,1251.979
07.07.201711,21511,21511,10011,1801.761
06.07.201711,12511,20010,94011,1306.919
05.07.201710,74511,03510,74011,035834
04.07.201710,85010,95510,77010,7701.681
03.07.201710,48010,81010,48010,8054.561
30.06.201710,39510,52510,39510,4104.090
29.06.201710,41510,56010,30010,3009.316
28.06.20179,89610,2359,88410,2358.531
27.06.20179,4699,9499,4699,8521.405
26.06.20179,3969,4719,3859,4692.849
23.06.20179,4159,4439,2359,279194
22.06.20179,3469,3469,2869,322229
21.06.20179,3969,3969,2669,3431.980
20.06.20179,6369,6369,5329,5321.200
19.06.20179,4369,5379,4369,5371.722
16.06.20179,3509,4909,3509,423216
15.06.20179,3519,3519,3519,351-
14.06.20179,4379,4379,4379,437-
13.06.20179,3819,3819,3819,381-
12.06.20179,4689,4689,3529,352698
09.06.20179,4149,4309,3959,395500
08.06.20179,3869,4249,3869,42470
07.06.20179,3669,4969,3669,44378
06.06.20179,3219,4439,3069,4291.245
05.06.20179,3989,3989,3319,331303
02.06.20179,4869,4869,4869,486250
01.06.20179,4699,4829,4699,4821.100
31.05.20179,4849,4849,4629,4621.140
30.05.20179,3469,3469,2009,2612.135
29.05.20179,3979,3979,3979,397-
26.05.20179,4969,4969,3199,3198
25.05.20179,6129,6129,5619,561200
24.05.20179,6039,6039,5819,5951.200
23.05.20179,5039,6199,5039,619201
22.05.20179,5159,6099,5159,6031.890
19.05.20179,4159,4509,4159,450500
18.05.20179,3569,3569,1409,2171.509
17.05.20179,5779,5779,5779,577300
16.05.20179,7099,7769,6669,69911.802
15.05.20179,4569,5509,4569,4811.700
12.05.20179,4719,5459,4719,5311.312
11.05.20179,4369,4739,4369,473670
10.05.20179,3969,4729,3969,47210
09.05.20179,4589,6899,4589,6891.400
08.05.20179,8469,8469,3229,4353.300
05.05.20179,4799,6799,4209,6795.920
04.05.20179,2169,4549,2169,4544.510
03.05.20179,0649,1259,0649,1252.285
02.05.20179,0189,0618,9609,0561.580
28.04.20178,7769,0498,7768,9843.220
27.04.20179,0229,0648,8248,8243.867
26.04.20178,9609,0518,9609,0514.932
25.04.20179,1069,1068,9349,0844.870
24.04.20178,5689,1198,5519,0509.535
21.04.20178,2578,2578,2578,257-
20.04.20178,1868,2558,1868,2451.758
19.04.20177,8788,2397,8788,2392.000
18.04.20178,0558,0557,8507,8501.000
13.04.20178,0998,0997,9707,9991.066
12.04.20178,1678,2348,1278,1493.585
11.04.20178,3018,3018,3018,301-
10.04.20178,3168,3718,3168,371130
07.04.20178,3068,3368,3068,3202.035
06.04.20178,3848,3848,2928,3681.400
05.04.20178,2868,4558,2868,4552.650
04.04.20178,3888,3888,2208,2752.050
03.04.20178,5198,5198,4388,4641.141
31.03.20178,5398,5398,4308,430466
30.03.20178,6668,6668,4108,41026.060
29.03.20178,8679,0218,6518,6513.703
28.03.20178,5528,6508,5528,650559
27.03.20178,4508,4608,4438,4602.689
24.03.20178,4318,5808,4318,5052.543
23.03.20178,3628,4408,3628,4401.070
22.03.20178,2818,3248,2768,3242.170
21.03.20178,3228,4438,3228,442790
20.03.20178,5008,5268,3648,3643.380
17.03.20178,3878,6438,3878,5205.284
16.03.20178,3488,4628,3488,4622.145
15.03.20178,1258,3528,1258,3323.125
14.03.20178,2368,2668,1738,1731.090
13.03.20178,2398,2608,2398,260866
10.03.20177,8668,2307,8668,23012.888
09.03.20177,7167,9207,7007,8145.700
08.03.20177,7017,8387,6527,7441.583
07.03.20177,7117,7117,6287,641750
06.03.20177,6807,8117,6807,7952.936
03.03.20177,4167,7567,4167,7566.008
02.03.20177,4617,5507,4617,5012.137
01.03.20177,1977,4847,1977,48412.105
28.02.20177,1087,1707,1087,1701.450
27.02.20177,1407,1407,0997,1371.900
24.02.20177,2677,2706,9997,09910.297
23.02.20177,3897,3897,3217,3304.223
22.02.20177,4187,4667,3317,33114.016
21.02.20177,4457,4457,4007,4182.725
20.02.20177,4807,4807,4517,451220
17.02.20177,4767,4767,3887,3886.000
16.02.20177,6817,6817,4987,49885
15.02.20177,6527,7057,6497,6843.322
14.02.20177,3817,5507,3817,5505.774
13.02.20177,3187,3707,2807,3462.705
10.02.20177,6397,6497,4307,4308.220
09.02.20177,8977,8977,4917,5763.444
08.02.20177,8237,8237,5107,7903.495
07.02.20177,9407,9407,8957,9391.581
06.02.20178,1968,2508,1838,1837.003
03.02.20178,0948,1888,0948,188191
02.02.20178,1058,1058,1008,1001.070
01.02.20178,1638,2198,1308,2192.175
31.01.20178,1068,2658,0278,0274.916
30.01.20178,2188,2188,1218,1213.021
27.01.20178,3308,3308,2328,2344.308
26.01.20178,3098,4848,2908,2907.613
25.01.20178,1238,2508,1048,2506.451
24.01.20177,9027,9507,8967,9242.210
23.01.20178,0308,0307,8997,9262.162
20.01.20177,8008,1247,8008,0868.685
19.01.20177,6297,8507,6227,8404.058
18.01.20177,5117,5117,4507,4871.663
17.01.20177,4767,5427,4687,4811.366
16.01.20177,5807,5807,4297,4802.000
13.01.20177,4867,5517,4857,5203.428
12.01.20177,5417,5747,4767,4761.965
11.01.20177,5517,6147,5517,6145.000
10.01.20177,4617,5677,4337,5672.553
09.01.20177,7997,8147,6307,6304.560
06.01.20177,7807,8607,7207,8603.695
05.01.20177,8507,9707,8207,8455.340
04.01.20177,9077,9077,7507,7503.510
03.01.20177,5507,8207,5507,7991.940
02.01.20177,2607,5307,2607,5104.110
30.12.20167,1897,2027,1897,202154
29.12.20167,2507,2507,1507,1503.963
28.12.20167,3827,3827,2707,2702.020
27.12.20167,4947,5057,4667,4663.587
23.12.20167,5917,5917,4977,497725
22.12.20167,6587,6587,6117,6142.515
21.12.20167,6417,6417,6157,6253.078
20.12.20167,4757,6487,4757,6162.067
19.12.20167,6247,6247,4157,4151.955
16.12.20167,7957,7957,7777,777135
15.12.20167,8167,8607,6617,7978.187
14.12.20167,7007,7407,6377,6378.353
13.12.20167,6787,6787,6787,6781.250
12.12.20167,7207,8207,7007,7305.934
09.12.20167,6607,6607,4757,53511.832
08.12.20167,2707,7607,2707,70013.958
07.12.20167,1407,3147,1407,2798.252
06.12.20166,6307,0356,6307,0355.128
05.12.20166,4706,5886,4706,5544.168
02.12.20166,5996,5996,5206,5732.116
01.12.20166,5566,7156,5566,7151.970
30.11.20166,4326,5806,4236,5801.110
29.11.20166,3706,4306,3706,4303.500
28.11.20166,5806,5806,3856,3853.028
25.11.20166,6596,6596,5806,5804.675
24.11.20166,8736,8736,7266,7261.650
23.11.20166,8446,8446,7826,7821.500
22.11.20167,0267,0266,9256,9253.150
21.11.20167,0837,1127,0047,004337
18.11.20167,1207,1207,0727,0722.200
17.11.20167,1597,1596,9557,0301.006
16.11.20167,2377,2377,1317,131251
15.11.20167,1917,3207,0857,2385.558
14.11.20166,8097,1626,8097,1629.191
11.11.20166,7306,7306,6016,7195.614
10.11.20166,3906,7286,3906,67315.885
09.11.20165,9006,3795,9006,3503.880
08.11.20166,2986,2986,1506,1943.777
07.11.20166,1446,1946,1446,1942.150
04.11.20165,9536,0445,9535,9732.830
03.11.20165,9526,0935,9526,059569
02.11.20166,0206,0505,9085,9085.475
01.11.20166,2196,2286,2196,2211.200
31.10.20166,3106,3106,1236,1233.001
28.10.20166,2696,2696,2656,2652.200
27.10.20166,3396,3396,2266,2352.598
26.10.20166,1666,2106,1666,2102.060
25.10.20166,2936,2936,1336,13310.950
24.10.20166,1216,2696,1216,2544.906
21.10.20166,0706,0906,0246,0906.925
20.10.20165,9595,9835,9595,9831.700
19.10.20165,8585,8585,8585,858-
18.10.20165,8295,8495,8295,845571
17.10.20165,6925,7725,6735,6771.701
14.10.20165,7295,7295,7295,72920
13.10.20165,6865,7015,5675,5679.210
12.10.20165,7945,8125,7945,7991.287
11.10.20165,6985,7895,6985,7894.325
10.10.20165,5395,6275,5395,627901
07.10.20165,8085,8085,6865,6871.842
06.10.20165,8655,9005,6975,7605.272
05.10.20165,8195,8195,7205,7577.057
04.10.20165,7505,8055,7005,8054.182
03.10.20165,8305,8305,7405,7406.175
30.09.20165,6815,6815,4165,6639.033
29.09.20166,0576,0725,7105,7104.286
28.09.20165,9446,0445,9446,0183.600
27.09.20166,0516,0515,8855,9488.054
26.09.20166,2806,2806,0606,0816.872
23.09.20166,3396,3396,2916,2913.705
22.09.20166,2926,2926,2866,28633
21.09.20166,0376,2426,0376,2283.500
20.09.20166,0696,0695,9826,0201.850
19.09.20166,1136,1136,0626,0621.735
16.09.20166,1216,1216,0536,0703.375
15.09.20166,1226,1866,1226,1776.000
14.09.20166,1806,1836,1566,1635.170
13.09.20166,3326,3326,2186,2182.844
12.09.20166,3106,3676,1796,2825.020
09.09.20166,4266,5566,4266,4534.370
08.09.20166,3506,4326,3096,3421.699
07.09.20166,3226,3856,2916,3573.130
06.09.20166,4586,4586,3116,3112.958
05.09.20166,5906,5906,4576,46510.110
02.09.20166,5126,5166,4016,48915.550
01.09.20166,3426,7026,3426,46722.237
31.08.20166,0776,3786,0776,33011.326
30.08.20165,9506,0715,9506,0717.060
29.08.20165,9865,9865,9505,9591.100
26.08.20166,0606,0605,9666,0221.738
25.08.20166,0536,0536,0206,0202.150
24.08.20165,8436,0875,8436,0706.381
23.08.20165,7415,8995,7415,8925.312
22.08.20165,7295,8085,7295,7621.050
19.08.20165,7315,7315,6695,6693.410
18.08.20165,7265,7265,7265,726-
17.08.20165,7625,7625,7025,7021.245
16.08.20165,7415,7815,7195,7818.478
15.08.20165,7805,8125,7535,7664.590
12.08.20165,7625,8045,7625,7971.680
11.08.20165,7385,7515,7045,7515.935
10.08.20165,6255,7735,6255,7007.281
09.08.20165,5595,6605,5595,6442.485
08.08.20165,4355,5695,4355,56915.242
05.08.20165,2905,3985,2835,3989.939
04.08.20165,2715,3785,2645,27322.434
03.08.20165,2695,3405,1655,22720.085
02.08.20165,6695,6695,2365,28451.290
01.08.20165,9806,0175,7625,7769.740
29.07.20165,7395,9175,7395,8994.806
28.07.20165,6505,7335,6395,6996.901
27.07.20165,6005,6505,5765,6506.384
26.07.20165,6535,6535,4385,59719.343
25.07.20165,8405,8735,7995,8113.478
22.07.20165,9075,9075,8485,8482.000
21.07.20165,8836,0125,8835,9943.010
20.07.20165,8345,8925,7985,8921.194
19.07.20165,9545,9545,8345,8348.025
18.07.20165,9916,0505,9365,94811.800
15.07.20165,9906,0885,9135,9359.000
14.07.20165,8515,9845,8515,9845.900
13.07.20165,9565,9955,8805,8954.200
12.07.20165,7705,9495,7705,94914.537
11.07.20165,8105,8105,6765,78611.140
08.07.20165,4105,7295,4105,72911.760
07.07.20165,4405,4895,3995,41913.375
06.07.20165,5705,5705,3505,42911.275
05.07.20165,6905,7185,6105,6106.100
04.07.20165,9105,9155,7255,7526.228
01.07.20165,9705,9705,7965,84130.821
30.06.20165,8965,9445,6575,94413.887
29.06.20166,0896,0895,8455,87619.762
28.06.20166,0606,1085,9315,97913.607
27.06.20166,2306,3005,8135,93936.923
24.06.20166,4506,4645,9006,20066.816
23.06.20166,9097,1716,9097,1508.706
22.06.20166,8316,8866,7926,8803.174
21.06.20166,7486,8076,7486,8072.310
20.06.20166,9006,9006,7136,73914.420
17.06.20166,3526,5376,3526,5121.311
16.06.20166,3016,3506,1546,35010.734
15.06.20166,4496,5356,3406,46123.022
14.06.20166,5056,5086,3826,4387.370
13.06.20166,7806,7806,4996,54927.315
10.06.20167,1007,1006,7476,77916.900
09.06.20167,2597,2597,0607,0606.405
08.06.20167,3847,3847,2887,2881.240
07.06.20167,3707,4987,3707,4671.090
06.06.20167,4007,4007,3007,33222.448
03.06.20167,5707,5707,3407,3401.100
02.06.20167,5617,5617,5617,561-
01.06.20167,6517,6517,4867,5755.635
31.05.20167,8157,8157,7157,7151.170
30.05.20167,8507,8507,7957,7952.000
27.05.20167,7767,8217,7757,8189.790
26.05.20167,7607,7787,6657,7788.030
25.05.20167,5617,7047,5617,68513.925
24.05.20167,3097,4357,2617,4352.192
23.05.20167,3507,4007,2497,27711.280
20.05.20167,3477,3477,3027,30225
19.05.20167,1487,4127,1487,3316.710
18.05.20166,9817,1456,9817,1451.608
17.05.20167,0017,1006,9997,0172.012
16.05.20167,0197,0197,0197,01910
13.05.20166,9517,0026,8887,0022.910
12.05.20167,0457,0696,9396,9417.080
11.05.20167,0507,0506,9317,02112.316
10.05.20167,0857,1147,0157,07210.808
09.05.20167,2057,2056,9756,9759.543
06.05.20167,0207,1876,9457,1535.425
05.05.20167,1567,1566,9786,9863.796
04.05.20167,3847,4207,1617,16717.845
03.05.20167,9007,9007,2787,36816.419
02.05.20168,2508,2507,9878,0733.253
29.04.20168,3508,3508,2788,2784.931
28.04.20168,2998,4018,2998,3983.758
27.04.20168,2798,3138,2728,3132.360
26.04.20168,1608,3258,1608,32512.178
25.04.20168,3508,3508,1808,1801.018
22.04.20168,3028,3498,2808,349989
21.04.20168,1508,3708,1438,2699.315
20.04.20168,4508,5288,2168,2887.100
19.04.20168,6208,6208,4908,50014.045
18.04.20168,2538,4518,1828,4515.000
15.04.20168,3308,3488,2548,3295.293
14.04.20168,3208,4128,2268,3879.627
13.04.20167,8508,2807,8508,28014.637
12.04.20167,7507,8347,6627,6629.480
11.04.20167,5207,7817,4757,7721.073
08.04.20167,3217,4947,3217,4941.480
07.04.20167,5017,5197,2347,2743.478
06.04.20167,4007,4747,4007,4741.470
05.04.20167,5817,5817,3727,3723.030
04.04.20167,6897,7207,6527,6683.370
01.04.20167,5837,7287,5837,5902.496
31.03.20167,6707,7007,5687,6454.595
30.03.20167,7007,7207,6827,6825.328
29.03.20167,8017,8447,6227,6225.909
24.03.20167,8897,8897,7727,8004.820
23.03.20168,0628,1507,8727,8724.100
22.03.20168,0878,0877,9908,0012.400
21.03.20168,2008,2938,0888,08821.557
18.03.20168,0958,2078,0958,1642.720
17.03.20168,3318,3317,8568,04016.741
16.03.20168,3708,3988,1358,2405.488
15.03.20168,4288,4288,2868,3243.226
14.03.20168,5008,6508,3758,48013.713
11.03.20168,1398,4778,1398,35712.646
10.03.20168,0608,4258,0008,00011.621
09.03.20168,0068,1797,9998,1223.112
08.03.20168,1108,1448,0268,0263.285
07.03.20168,2208,3307,9888,18013.156
04.03.20168,0508,1077,9778,0814.954
03.03.20167,9608,0417,9428,0203.946
02.03.20167,6917,9587,6917,95810.595
01.03.20167,4507,5827,4507,5812.730
29.02.20167,3327,5007,3327,500310
26.02.20167,2997,4407,2997,4403.202
25.02.20167,1757,2717,1657,2273.049
24.02.20167,3597,3597,0427,0424.998
23.02.20167,3997,6397,3997,5084.848
22.02.20167,3907,4407,3907,4277.954
19.02.20167,4227,4227,2467,2462.360
18.02.20167,5707,5707,3787,4186.428
17.02.20167,3327,5157,3087,5151.224
16.02.20167,5697,5697,1767,36110.960
15.02.20167,9708,3507,5347,54925.687
12.02.20167,0207,6007,0207,60025.933
11.02.20166,7636,7636,3946,4795.001
10.02.20166,4506,8866,4216,87021.004
09.02.20166,5876,6626,2266,34917.897
08.02.20167,3707,3706,6026,73719.760
05.02.20167,1207,3697,1207,3698.000
04.02.20167,1307,1316,9147,1305.680
03.02.20167,0537,0876,8386,98012.425
02.02.20167,4437,4437,0887,1104.433
01.02.20167,5507,5507,4307,4902.670
29.01.20167,4957,5627,4607,4941.251
28.01.20167,5807,5807,3817,4134.216
27.01.20167,6807,7557,6077,6131.197
26.01.20167,4337,7307,3937,7304.470
25.01.20167,8027,8027,4967,4962.330
22.01.20167,7707,8347,7307,8034.043
21.01.20167,4507,6627,4307,6626.261
20.01.20167,7507,7507,4667,58013.246
19.01.20168,0008,1477,9587,9803.740
18.01.20168,0948,0947,8927,9183.750
15.01.20168,4008,4008,0218,0805.060
14.01.20168,5508,5508,2868,4205.090
13.01.20168,7908,8068,5988,6295.119
12.01.20168,6798,7788,6008,7125.785
11.01.20168,6028,8318,6028,6557.714
08.01.20168,9508,9628,6838,8207.015
07.01.20169,0389,0388,7518,8206.568
06.01.20169,3029,3029,0969,1612.835
05.01.20169,4049,4049,4049,404-
04.01.20169,3209,3759,2459,3751.570
30.12.20159,6349,6699,5959,595905
29.12.20159,6699,6889,6479,6702.012
28.12.20159,6619,7329,6479,6471.683
23.12.20159,4469,5949,4469,594600
22.12.20159,4289,4289,4239,4235.000
21.12.20159,4259,5659,4259,474865
18.12.20159,4209,5259,4209,439518
17.12.20159,4599,6869,4599,4981.765
16.12.20159,4209,4209,2489,352500
15.12.20159,1399,3769,0699,3767.048
14.12.20159,2909,2909,0469,0463.345
11.12.20159,4839,4839,1319,1311.350
10.12.20159,4719,5519,4369,4907.703
09.12.20159,5759,5999,4359,5804.060
08.12.20159,8409,8409,4719,4713.817
07.12.201510,11510,1159,8379,8372.959
04.12.20159,9069,9779,8679,9103.200
03.12.201510,18010,2209,9389,9912.000
02.12.201510,38010,38010,17010,170110
01.12.201510,42010,49010,40510,4051.750
30.11.201510,30010,40010,30010,3951.220
27.11.201510,36010,39010,35010,35060
26.11.201510,32010,48510,32010,4551.259
25.11.201510,27510,38510,27510,385-
24.11.201510,43010,43010,21010,270561
23.11.201510,51010,51010,47010,470371
20.11.201510,56010,58010,49010,580100
19.11.201510,46510,61510,46510,560264
18.11.201510,27010,40510,27010,405500
17.11.201510,35010,35010,35010,350-
16.11.201510,05010,31510,05010,2551.880
13.11.201510,25510,25510,23510,235500
12.11.201510,50510,50510,32010,3201.725
11.11.201510,54010,59510,52510,570115
10.11.201510,61010,61010,44510,445340
09.11.201510,76510,76510,58010,5802.550
06.11.201510,48010,69010,48010,6902.600
05.11.201510,66010,66010,42510,4701.526
04.11.201510,75010,75010,60010,670685
03.11.201510,75010,75010,56010,560848
02.11.201510,32010,70510,32010,6755.324
30.10.201510,00010,0509,89210,0502.704
29.10.201510,22010,2259,8599,8766.202
28.10.201510,13010,18010,06010,1805.738
27.10.201510,20010,20010,15010,150900
26.10.201510,32010,32010,21010,2551.182
23.10.201510,13010,30510,13010,3001.400
22.10.20159,95010,0709,95010,0701.051
21.10.20159,95010,0109,9509,979550
20.10.20159,9909,9909,9279,9481.100
19.10.20159,95110,0459,9519,982506
16.10.20159,7509,8519,7509,843390
15.10.20159,7059,7799,7059,7401.600
14.10.20159,7009,7279,7009,7231.292
13.10.201510,00010,0009,6739,6733.035
12.10.201510,13010,13010,05010,055443
09.10.201510,08010,16010,08010,1051.000
08.10.20159,86910,0159,8699,9882.592
07.10.20159,75910,0959,75910,0951.100
06.10.20159,7309,8049,7309,804944
05.10.20159,6309,7299,6309,7211.000
02.10.20159,3619,5879,3619,4952.116
01.10.20159,5509,5509,3349,3342.265
30.09.20159,4109,5009,4109,448580
29.09.20159,2219,3209,1109,2901.510
28.09.20159,5509,5509,2489,248633
25.09.20159,4019,5509,4019,5341.521
24.09.20159,4669,4669,2279,2272.560
23.09.20159,3899,5369,3899,4353.308
22.09.20159,7609,7609,4489,4484.788
21.09.20159,7509,7659,6859,7502.071
18.09.201510,08010,0809,6959,7854.868
17.09.201510,15010,15010,04510,120540
16.09.201510,19010,1909,9859,9852.608
15.09.201510,00010,1159,95810,1151.800
14.09.201510,20010,20010,03010,1603.000
11.09.201510,20010,20010,15510,1701.800
10.09.201510,15010,17510,15010,175200
09.09.201510,45010,51510,21510,2655.010
08.09.20159,95010,3609,95010,3601.129
07.09.20159,7509,7509,6269,626200
04.09.20159,9109,9109,6209,6205.840
03.09.20159,84210,0909,84210,0903.068
02.09.20159,7459,8459,6679,7782.304
01.09.20159,7709,8509,6809,7702.917
31.08.201510,02010,0209,94710,015500
28.08.201510,28010,28010,00010,035693
27.08.201510,17510,26010,17510,2001.894
26.08.20159,99810,0009,8679,9806.261
25.08.20159,68010,0509,68010,0158.437
24.08.201510,00010,0009,4399,76032.550
21.08.201510,17010,45010,10010,1004.401
20.08.201510,82010,84510,49010,490721
19.08.201510,95011,04010,90011,040958
18.08.201511,01511,02011,01511,020-
17.08.201511,08011,08010,88510,99514.365
14.08.201511,20011,20010,99011,0457.457
13.08.201511,30011,38011,21011,2102.150
12.08.201511,43011,43011,09011,0902.750
11.08.201511,61011,61511,52511,52564
10.08.201511,63011,63011,47011,5901.170
07.08.201511,67011,72011,59011,5901.298
06.08.201511,83011,84011,69011,7152.124
05.08.201511,93511,93511,93511,935-
04.08.201512,07012,07011,80511,9404.966
03.08.201512,02012,20012,00512,0505.723
31.07.201511,70011,71511,68011,6901.700
30.07.201511,77011,81011,68511,6853.200
29.07.201511,74511,74511,59511,595600
28.07.201511,65011,65011,65011,650-
27.07.201511,91511,91511,59011,6252.073
24.07.201512,04012,07512,04012,075806
23.07.201512,04012,04012,04012,040-
22.07.201511,98012,08511,96512,020628
21.07.201512,14512,19512,04012,0601.404
20.07.201512,00012,26512,00012,2401.030
17.07.201512,00012,05511,98012,0156.408
16.07.201511,92012,07511,92012,025902
15.07.201511,67011,72011,67011,720870
14.07.201511,65511,65511,58511,5856
13.07.201511,36011,69011,36011,6303.268
10.07.201511,33511,39511,33511,3951.000
09.07.201510,91511,12010,91511,120-
08.07.201511,03011,03010,80010,9002.951
07.07.201511,26011,32510,90510,9906.024
06.07.201511,42511,46011,18511,2453.592
03.07.201511,68511,68511,58011,6601.450
02.07.201511,77011,78011,70011,70030
01.07.201511,59011,83011,55511,79022
30.06.201511,48011,71011,43011,7102.085
29.06.201511,30011,71011,28511,70512.387
26.06.201512,00012,12512,00012,125-
25.06.201511,90012,09511,90012,000980
24.06.201512,10012,10011,91511,9702.315
23.06.201512,05012,20512,05012,055530
22.06.201511,68011,96511,68011,9301.700
19.06.201511,50011,67011,50011,6603.180
18.06.201511,34511,46511,26511,440129
17.06.201511,54011,54011,39511,400517
16.06.201511,38011,38011,19511,3551.245
15.06.201511,65011,65011,48011,4851.561
12.06.201511,80011,81011,63511,645135
11.06.201511,89511,99511,87511,8751.348
10.06.201511,70011,87011,65011,870170
09.06.201511,74511,81011,58511,8004.950
08.06.201511,94011,97511,87511,875510
05.06.201512,09012,16511,92011,9201.588
04.06.201512,29012,34012,26012,260-
03.06.201512,13012,33512,13012,265-
02.06.201512,03012,20512,03012,150450
01.06.201512,15512,18012,06512,065680
29.05.201512,27012,27012,12512,140620
28.05.201512,35012,39512,19012,2507
27.05.201512,18012,38012,18012,3801.701
26.05.201512,41012,53012,16012,160285
25.05.201512,47012,47012,47012,4702.005
22.05.201512,51012,55012,51012,550250
21.05.201512,58012,58012,51012,51020
20.05.201512,53012,67512,53012,605550
19.05.201512,45012,66512,45012,645716
18.05.201512,50012,50012,34012,425580
15.05.201512,67012,67012,60512,605238
14.05.201512,55012,74012,50012,6601.730
13.05.201512,37012,63012,37012,630400
12.05.201512,30012,30012,30012,300-
11.05.201512,30012,46512,30012,3859.350
08.05.201512,43012,43012,30012,3153.550
07.05.201511,93011,98511,85511,860210
06.05.201511,75011,92511,75011,925466
05.05.201512,11012,29011,94511,94510.726
04.05.201512,21012,21012,10012,200743
30.04.201512,13012,20012,13012,1704.065
29.04.201512,23012,30012,00012,0356.060
28.04.201512,50012,50012,18012,20012.299
27.04.201512,80012,92012,61512,920598
24.04.201512,65512,83012,65512,800150
23.04.201512,68012,68012,54512,680361
22.04.201512,44512,67012,44512,6452.900
21.04.201512,61012,75512,42012,56050
20.04.201512,20012,60512,20012,5701.483
17.04.201512,51512,55512,09512,2501.941
16.04.201513,03013,03012,69012,71094
15.04.201513,07513,13013,03513,0351.699
14.04.201513,22013,22013,15513,1551.285
13.04.201513,14513,29013,14513,2701.378
10.04.201513,23513,31013,18013,310281
09.04.201513,24013,26013,11513,2501.195
08.04.201513,20513,30513,20513,245800
07.04.201513,19013,26013,19013,260438
02.04.201513,03513,12513,03513,1152.481
01.04.201512,83013,10512,83013,1008.562
31.03.201512,95013,03012,88512,8952.712
30.03.201512,78512,78512,78512,785-
27.03.201512,82012,83012,81012,8101.141
26.03.201512,80012,80012,67512,675367
25.03.201512,90013,10012,90012,9203.986
24.03.201512,69012,99012,65512,9804.660
23.03.201512,55012,55012,55012,550150
20.03.201512,43012,65512,43012,5602.456
19.03.201512,34512,53512,34512,460830
18.03.201512,60012,60012,29512,415375
17.03.201512,79512,79512,48512,4852.800
16.03.201512,56012,90512,56012,77511.474
13.03.201512,00012,57512,00012,57520.924
12.03.201512,00012,03011,98011,9809.044
11.03.201511,76511,99011,76511,990540
10.03.201511,86011,86011,73011,730216
09.03.201511,81011,98011,81011,865662
06.03.201511,65011,87011,65011,8605.410
05.03.201511,79011,84011,72011,8052.099
04.03.201511,82511,82511,71011,790208
03.03.201512,01512,01511,78011,7808.417
02.03.201512,01012,09512,00512,0055.205
27.02.201512,00012,09012,00012,0503.581
26.02.201511,86012,08511,86012,030981
25.02.201512,12012,12011,88011,8902.107
24.02.201512,06012,22512,06012,1808.561
23.02.201512,23512,23512,03012,0304.954
20.02.201511,72012,00011,72012,00050
19.02.201511,83011,89011,73011,7501.098
18.02.201511,70011,87011,70011,8302.973
17.02.201511,40511,66511,40511,5954.523
16.02.201511,61011,85011,40011,4004.355
13.02.201511,30011,63511,27011,5355.574
12.02.201511,31011,31011,14011,2304.964
11.02.201511,34011,34011,19011,1902.725
10.02.201511,11511,11511,11511,115100
09.02.201511,17011,17011,05011,0754.480
06.02.201511,12011,27511,12011,275241
05.02.201511,01011,14011,01011,115402
04.02.201511,19011,19011,06011,150420
03.02.201510,80511,17010,80511,1701.514
02.02.201510,75010,75010,47510,5251.642
30.01.201510,78010,78010,61510,6405.300
29.01.201510,75010,76510,50510,69015.002
28.01.201511,11011,11010,67010,6703.106
27.01.201511,20011,20011,04511,045590
26.01.201511,20011,31511,20011,2801.458
23.01.201511,55011,86511,45011,4502.060
22.01.201511,18511,50511,18511,46515.303
21.01.201510,97511,17010,97511,1656.794
20.01.201510,81511,11010,81510,9751.079
19.01.201510,65010,88010,64010,7603.375
16.01.201510,57010,71010,37010,5103.450
15.01.201510,75010,75010,39510,63014.090
14.01.201510,73010,81510,53010,5951.838
13.01.201510,66011,07510,66011,0101.290
12.01.201510,67510,67510,49010,6503.428
09.01.201510,87010,87510,66010,660750
08.01.201510,87010,88510,83010,8303.125
07.01.201510,83010,85010,83010,850600
06.01.201510,84010,91510,79010,7902.800
05.01.201511,17011,17010,84010,8406.480
02.01.201510,90011,26510,90011,1509.420
30.12.201410,96011,01010,91011,005420
29.12.201411,08011,08010,94511,0051.020
23.12.201411,06011,06010,96511,030619
22.12.201410,91010,99510,91010,990355
19.12.201411,09011,09010,88010,8803.565
18.12.201411,01011,01010,98010,980250
17.12.201410,96010,96010,75510,880480
16.12.201410,97011,09010,61511,0901.064
15.12.201411,35011,39010,88010,8801.115
12.12.201411,31011,45011,31011,4051.647
11.12.201411,62011,67511,48011,6502.272
10.12.201411,88011,88011,60011,600430
09.12.201412,01012,01011,77011,7702.100
08.12.201412,16012,19512,16012,1951.123
05.12.201411,87012,13511,86512,1354.093
04.12.201412,15012,17511,70011,760314
03.12.201412,03012,13012,03012,130100
02.12.201412,02512,15012,02012,060396
01.12.201412,21012,21012,14512,14518
28.11.201412,28512,33012,28512,285341
27.11.201412,26512,31512,25512,3152.070
26.11.201412,19012,29012,19012,25042.540
25.11.201411,96012,25011,96012,1655.140
24.11.201411,84011,84011,84011,840-
21.11.201411,65011,82011,65011,820-
20.11.201411,73511,73511,51511,68040
19.11.201411,72511,72511,72511,7251.000
18.11.201411,65011,75011,65011,650500
17.11.201411,30011,54511,30011,545217
14.11.201411,37011,45511,37011,455-
13.11.201411,50011,50011,22511,225500
12.11.201411,65011,65011,35011,365865
11.11.201411,79011,79011,57011,660331
10.11.201411,95011,95011,65511,655762
07.11.201412,18012,18011,99011,990357
06.11.201412,27512,45511,99012,0954.013
05.11.201411,90012,02011,90011,950968
04.11.201412,16512,24011,87011,870908
03.11.201411,95012,20011,95012,1353.360
31.10.201411,81012,13511,80512,0404.205
30.10.201411,60011,69511,20511,6956.419
29.10.201412,02012,19011,70511,7501.500
28.10.201411,84011,98011,84011,9801.890
27.10.201411,85512,11011,84511,85016.321
24.10.201411,74011,79011,66011,71520.320
23.10.201411,31011,62011,31011,6101.255
22.10.201411,41511,48511,41511,4553.790
21.10.201410,81011,41010,81011,2951.812
20.10.201410,79010,85010,60010,6551.751
17.10.201410,25010,71010,25010,7101.210
16.10.201410,45010,4509,94510,2402.272
15.10.201410,88010,96010,50510,50562
14.10.201410,84510,91510,81510,9002.071
13.10.201410,54011,02510,54011,0004.073
10.10.201410,65510,86510,63510,7804.696
09.10.201411,04511,04510,62010,7502.105
08.10.201410,95510,98510,80010,8901.807
07.10.201411,13511,25010,99010,9901.414
06.10.201411,42011,42011,34011,3403.365
03.10.201411,30511,37011,30511,3701.226
02.10.201411,69011,69011,10011,215673
01.10.201411,83011,83011,78011,78010
30.09.201411,76511,90511,75511,755848
29.09.201412,08012,08011,71511,7258.391
26.09.201412,08012,15012,08012,145145
25.09.201412,23012,23512,23012,23550
24.09.201412,21012,21012,08012,080734
23.09.201412,35012,40512,17012,2505.697
22.09.201412,80012,80012,59012,610344
19.09.201412,89012,93512,86012,8601.100
18.09.201412,66012,79012,66012,790402
17.09.201412,65012,71512,65012,6653.533
16.09.201412,47012,55512,47012,485823
15.09.201412,46012,58012,46012,5554.320
12.09.201412,67012,67012,59012,6555.064
11.09.201412,72012,77012,65512,6551.300
10.09.201412,39012,76012,39012,6652.720
09.09.201412,65012,65012,50012,50016
08.09.201412,66012,85512,66012,7359.835
05.09.201412,36512,60012,34512,6003.131
04.09.201411,77012,36011,77012,3606.047
03.09.201411,60511,85011,60511,8451.735
02.09.201411,44011,59511,44011,595250
01.09.201411,55011,55011,39511,41027
29.08.201411,39011,51511,39011,4801.495
28.08.201411,63011,74011,45011,4552.058
27.08.201411,43011,68511,43011,6852.919
26.08.201411,15011,45011,14011,3703.863
25.08.201411,12511,23511,12511,19511.675
22.08.201411,05011,26011,05011,0501.309
21.08.201410,97011,07510,86011,0753.595
20.08.201410,92510,95510,85010,850270
19.08.201410,81511,00510,81510,935507
18.08.201410,82010,82010,76010,7951.648
15.08.201410,76010,83510,69010,7551.400
14.08.201410,78010,78010,78010,780-
13.08.201410,62010,84510,62010,7651.540
12.08.201410,36510,73010,36510,7302.000
11.08.201410,39010,47510,39010,4051.282
08.08.201410,24510,35510,21010,3102.623
07.08.201410,42010,82010,42010,6153.576
06.08.201410,40010,40010,24010,2409.804
05.08.201410,68510,69010,39010,46011.839
04.08.201410,60010,67010,50010,6053.300
01.08.201410,73010,73010,50510,5951.894
31.07.201411,11011,11010,90510,905900
30.07.201411,11011,29011,11011,270805
29.07.201411,18011,18011,15511,155127
28.07.201411,18511,31511,18511,2052.310
25.07.201411,09011,50011,09011,3802.301
24.07.201410,87011,23010,87011,180510
23.07.201410,73011,02510,73010,900680
22.07.201410,80010,83010,76010,760815
21.07.201410,90010,90010,72010,720191
18.07.201410,81010,95010,80010,9502.265
17.07.201410,99010,99010,99010,99090
16.07.201410,79010,79010,79010,790-
15.07.201410,96010,96010,77010,77013
14.07.201410,84010,84010,84010,840-
11.07.201410,80010,91010,80010,825342
10.07.201411,03011,04010,64510,86038.960
09.07.201410,93011,08010,85511,080101.808
08.07.201411,46511,46510,83510,83569.149
07.07.201411,60511,60511,50011,500578
04.07.201411,79511,84511,79511,84545
03.07.201411,65011,81511,62011,815297
02.07.201411,57011,57011,55511,555100
01.07.201411,48011,48011,48011,4801.000
30.06.201411,68011,68011,45011,4502.429
27.06.201411,59011,80011,57511,575338
26.06.201411,86511,91011,46011,5654.999
25.06.201411,56011,70511,48011,705495
24.06.201411,69011,69011,59011,6151.398
23.06.201412,04512,04511,73011,730565
20.06.201412,39012,39011,98011,9806.419
19.06.201412,42012,54512,42012,42018.500
18.06.201412,45012,45012,39012,390241
17.06.201412,44012,49512,44012,495161
16.06.201412,44012,51512,42512,4251.562
13.06.201412,44012,44012,35512,355400
12.06.201412,42012,43512,41512,435523
11.06.201412,46512,62012,41512,5004.550
10.06.201412,41012,48012,41012,4802.000
09.06.201412,37012,43012,37012,430300
06.06.201411,90012,29011,90012,2907.201
05.06.201411,46011,89011,46011,8454.850
04.06.201411,33511,47011,30011,470780
03.06.201411,69511,69511,26511,2855.130
02.06.201411,78011,78011,65011,6852.800
30.05.201411,70511,70511,58511,58549
29.05.201411,76011,76011,64511,645200
28.05.201411,95012,00011,95012,0002.316
27.05.201411,81011,95511,81011,955841
26.05.201411,53511,83011,53511,8301.970
23.05.201411,41511,48011,41511,480210
22.05.201411,59011,59011,40511,4104.120
21.05.201411,14011,38510,97511,3501.999
20.05.201410,99511,16010,99511,050770
19.05.201411,17011,17010,82510,8352.058
16.05.201411,21011,23510,94510,9952.495
15.05.201411,59011,73011,24011,2401.260
14.05.201411,82011,90511,65011,6503.680
13.05.201411,82012,00511,78511,8255.970
12.05.201411,65511,71011,30011,71011.798
09.05.201411,98011,98011,63011,6802.300
08.05.201412,27012,38011,98511,9856.476
07.05.201412,65012,65011,96512,2959.547
06.05.201412,82512,82512,82512,825-
05.05.201412,81012,81012,59512,6351.142
02.05.201412,83012,84512,83012,845590
30.04.201413,10513,10512,78512,78525
29.04.201412,83013,28512,83013,0651.260
28.04.201412,69012,88012,69012,7001.201
25.04.201412,96012,96012,64512,690639
24.04.201413,32013,49012,90013,0155.640
23.04.201413,27013,47513,18013,345839
22.04.201413,20013,20013,08513,2001.780
17.04.201412,87012,95012,87012,950400
16.04.201412,75012,83012,75012,8303.000
15.04.201413,09013,09012,59512,595540
14.04.201413,04013,04012,67012,9304.057
11.04.201413,41513,41513,30013,3301.581
10.04.201414,05514,10513,85013,8501.637
09.04.201413,83014,09513,83013,9002.130
08.04.201414,12014,18013,65013,9154.357
07.04.201414,37014,37014,23014,23023.123
04.04.201414,10014,40014,10014,3603.930
03.04.201414,07514,15014,05514,1004.662
02.04.201413,85014,15513,85014,11013.716
01.04.201413,38013,79013,38013,7709.771
31.03.201413,18013,33013,18013,3003.981
28.03.201413,01013,13013,01013,1302.465
27.03.201412,95012,97512,87012,9752.676
26.03.201412,90013,04512,90013,0452.881
25.03.201412,98013,04512,82512,8252.570
24.03.201413,31013,43012,98513,0006.052
21.03.201413,24013,48513,20013,28013.638
20.03.201412,67012,90512,67012,905250
19.03.201412,80513,03512,80512,9105.738
18.03.201412,38512,75512,38512,7553.581
17.03.201412,03512,33012,03512,2856.194
14.03.201412,07012,07011,97512,04510.274
13.03.201412,40012,66012,40012,425297
12.03.201412,47012,47012,15512,2352.995
11.03.201412,54012,73512,54012,550740
10.03.201412,69012,83512,58512,5854.973
07.03.201413,11513,11512,74012,74014.818
06.03.201413,15013,30013,10513,1055.419
05.03.201412,84013,18512,84013,1851.500
04.03.201412,37012,91012,37012,9106.638
03.03.201412,77012,78012,26012,26010.774
28.02.201413,06513,17013,06513,1701.000
27.02.201413,02013,06012,90512,9151.466
26.02.201413,16013,16013,07013,0701.001
25.02.201413,05013,17512,89512,9702.947
24.02.201412,87513,00012,85013,000664
21.02.201413,06013,08012,89012,8904.367
20.02.201412,69013,00012,50513,0009.960
19.02.201413,06013,06012,72012,77516.725
18.02.201413,35513,35513,22513,2253.721
17.02.201413,29013,29013,26013,2751.859
14.02.201413,55513,55513,26513,2753.991
13.02.201413,75013,79013,55013,55016.506
12.02.201413,18513,50513,18513,4151.903
11.02.201413,05013,14013,00513,1403.137
10.02.201413,07513,07512,94012,9401.429
07.02.201413,03513,08012,93012,935587
06.02.201412,61013,00012,61013,0006.340
05.02.201412,57012,68012,57012,6101.868
04.02.201411,84012,45511,84012,45015.172
03.02.201412,82512,82512,22512,2259.613
31.01.201412,95512,95512,23012,46519.264
30.01.201413,02513,23012,85512,9901.445
29.01.201413,16513,38012,99513,1403.165
28.01.201412,76013,10512,76013,1052.545
27.01.201412,90012,90012,70512,7301.753
24.01.201413,33513,41512,99012,9905.683
23.01.201412,84513,40512,84513,3153.799
22.01.201413,20013,20012,85512,9955.009
21.01.201413,05013,16512,99013,1358.478
20.01.201413,19013,25012,78513,0103.861
17.01.201413,54513,62013,54513,55510.708
16.01.201413,83513,88013,43513,5755.340
15.01.201413,46013,84513,46013,7309.122
14.01.201413,46513,46513,14513,40517.247
13.01.201413,11013,72513,11013,6959.285
10.01.201413,05013,08512,94513,0004.554
09.01.201412,93013,17012,77512,8907.294
08.01.201412,49512,89012,49512,8909.234
07.01.201411,79012,36511,79012,3653.866
06.01.201411,31011,72511,31011,7001.688
03.01.201411,48011,48011,14511,2953.320
02.01.201411,72011,82011,46011,4608.881
30.12.201311,65011,79011,65011,7108.737
27.12.201311,45511,68011,45511,6753.777
23.12.201311,28011,39511,28011,3952.024
20.12.201311,33011,35011,29011,2906.660
19.12.201311,31011,43011,27011,2702.576
18.12.201311,15011,25511,14011,1404.976
17.12.201311,08011,24511,08011,1256.770
16.12.201310,58011,15510,58011,0955.015
13.12.201310,76010,85510,65010,6501.069
12.12.201310,96510,96510,75510,7555.321
11.12.201310,97011,00010,97011,000300
10.12.201310,69011,18010,69011,01511.925
09.12.201310,58510,73510,56510,6752.475
06.12.201310,40010,49010,34010,4855.879
05.12.201310,47510,55510,30010,3001.100
04.12.201310,41010,55510,41010,5553.061
03.12.201310,89010,89010,37010,3705.141
02.12.201310,91510,91510,81510,8553.946
29.11.201310,78010,98510,78010,9852.450
28.11.201310,67510,81010,67510,77510.745
27.11.201310,46010,58510,46010,5857.717
26.11.201310,37510,48510,37510,4706.040
25.11.201310,34010,42510,33510,3353.361
22.11.201310,33010,33010,24510,245616
21.11.20139,85010,2759,85010,2752.523
20.11.20139,99010,0959,8689,9151.545
19.11.201310,08510,0859,97010,0501.147
18.11.201310,02010,17510,02010,150701
15.11.20139,94310,0109,9439,9835.376
14.11.201310,18510,2859,9869,9861.213
13.11.201310,24510,24510,00510,0052.100
12.11.201310,32010,32010,26010,2851.614
11.11.201310,50010,50010,36510,40014.101
08.11.201310,19010,43510,19010,4006.522
07.11.20139,64010,4759,64010,22015.722
06.11.20139,3289,3659,3189,34410.100
05.11.20139,4459,4459,2509,2501.983
04.11.20139,5709,5709,5009,500231
01.11.20139,4479,4479,4479,447-
31.10.20139,3499,5259,3499,4351.232
30.10.20139,6299,7079,6299,6592.235
29.10.20139,3529,5619,2349,5611.243
28.10.20139,5829,6199,4199,4191.600
25.10.20139,6509,6509,5449,552795
24.10.20139,3909,6489,3909,5871.201
23.10.20139,6909,6909,4219,4502.661
22.10.20139,8509,8889,7289,888880
21.10.20139,8699,8699,8399,8621.650
18.10.20139,7209,8569,7209,8005.710
17.10.20139,7609,7609,5659,7172.993
16.10.20139,4409,8099,4409,8099.459
15.10.20139,2719,4459,2719,4434.864
14.10.20139,1309,1969,1309,158413
11.10.20139,3859,4699,1949,2197.932
10.10.20138,8789,3678,8789,3672.320
09.10.20138,6988,6988,6988,698-
08.10.20138,8528,8528,7408,7404.954
07.10.20139,0009,0008,9108,910270
04.10.20138,7609,0028,7609,0022.740
03.10.20138,9558,9558,7818,781478
02.10.20138,8458,9868,8028,8851.950
01.10.20138,4908,6668,4908,6662.358
30.09.20138,5108,5108,4258,487253
27.09.20138,8958,8958,6878,687273
26.09.20138,7508,8158,6668,81510.561
25.09.20139,2969,2968,6718,6717.739
24.09.20139,5249,5249,5249,524-
23.09.20139,5509,5509,4689,4682.417
20.09.20139,4909,5689,4409,44017.818
19.09.20139,6409,6469,6189,6182.072
18.09.20139,4509,4509,4059,4181.461
17.09.20139,5549,5549,3409,4106.150
16.09.20139,4809,5999,4809,5521.342
13.09.20139,4809,5289,4429,5021.670
12.09.20139,3809,5569,3809,5037.933
11.09.20139,1319,4189,1319,3503.023
10.09.20138,8509,0678,8509,0601.550
09.09.20138,8038,8568,8038,8345.539
06.09.20138,6108,7758,6108,775147
05.09.20138,7498,7498,6118,6111.779
04.09.20138,7708,8138,7248,7901.750
03.09.20138,9168,9298,7508,7505.030
02.09.20138,9608,9878,9038,9503.295
30.08.20138,7408,8558,7408,8382.015
29.08.20138,7708,8168,7468,7461.042
28.08.20138,3008,6918,3008,6912.607
27.08.20138,8808,9518,3908,4283.450
26.08.20138,8108,8938,8108,8939.566
23.08.20138,7208,9598,7208,82610.328
22.08.20138,0918,5668,0918,5662.895
21.08.20137,9008,1537,9008,1534.500
20.08.20138,0378,0377,8327,9004.216
19.08.20138,2308,3148,1508,1505.917
16.08.20138,0438,2208,0438,2207.445
15.08.20137,9708,1377,9618,0275.717
14.08.20138,0508,0507,9187,942854
13.08.20138,0908,1907,9937,9942.936
12.08.20137,8908,0967,7508,0964.669
09.08.20137,7008,0017,7007,9184.673
08.08.20136,6747,5776,6747,57739.803
07.08.20136,4406,5776,4406,5771.150
06.08.20136,6536,6536,4656,465662
05.08.20136,7606,7606,6346,660866
02.08.20136,7956,8166,7956,8082.020
01.08.20136,4326,7316,4326,6501.317
31.07.20136,4396,4396,4186,41840
30.07.20136,5406,5406,4646,4646.250
29.07.20136,4706,5646,4656,5414.906
26.07.20136,7746,7746,6176,6335.350
25.07.20136,8096,8096,5496,791911
24.07.20136,6566,8706,6566,8358.809
23.07.20136,5536,6586,5536,6512.180
22.07.20136,5506,6026,5416,6021.430
19.07.20136,4266,6186,4266,599501
18.07.20136,3136,5016,3136,46982
17.07.20136,4956,4956,2966,3501.475
16.07.20136,2906,4666,2906,4164.487
15.07.20136,1806,2056,1486,2031.458
12.07.20136,1186,1186,0856,085260
11.07.20136,0806,1156,0576,067334
10.07.20136,0806,0805,9246,012457
09.07.20135,8216,0785,8215,9763.774
08.07.20135,9665,9665,7805,7981.977
05.07.20136,3596,3995,9065,90643.996
04.07.20135,8106,1975,6396,1974.227
03.07.20136,0746,0745,7425,8175.162
02.07.20136,3916,4506,1766,1853.147
01.07.20136,7256,7256,3506,4964.211
28.06.20136,6676,8036,6676,7006.613
27.06.20136,9106,9106,6076,6071.534
26.06.20137,0387,0386,7836,8827.581
25.06.20137,0807,1987,0367,0364.773
24.06.20137,3077,3077,1607,1662.013
21.06.20137,4257,4807,2747,2952.233
20.06.20137,4607,4607,4027,435421
19.06.20137,5487,5557,5327,5393.030
18.06.20137,4007,5597,4007,5591.803
17.06.20137,4607,4607,4237,423730
14.06.20137,5117,5277,4517,5016.058
13.06.20137,3387,4487,3237,4481.966
12.06.20137,4767,5707,4767,4982.632
11.06.20137,5727,6007,4177,4353.965
10.06.20137,7107,7287,6697,66912.489
07.06.20137,5977,6077,5527,607568
06.06.20137,6957,7007,5007,50023.935
05.06.20137,7697,8127,6947,69416.484
04.06.20137,7877,8307,7297,74112.152
03.06.20137,9417,9417,7707,77412.910
31.05.20138,0338,0807,9438,0807.277
30.05.20137,9848,1257,9848,1251.662
29.05.20137,9648,0357,8698,0253.334
28.05.20138,1438,2428,0008,0008.519
27.05.20137,7408,0557,7408,05522.458
24.05.20137,9237,9237,4847,60329.513
23.05.20138,1088,1097,8437,8435.552
22.05.20138,0108,3668,0108,29433.248
21.05.20138,4518,4518,0038,1266.170
20.05.20137,9408,5047,9408,49325.950
17.05.20137,4367,7067,4367,6102.702
16.05.20137,7807,7807,4807,48025.711
15.05.20137,0008,1417,0007,80812.606
14.05.20139,5909,8389,1779,34614.468
13.05.20139,84010,1909,8409,9506.878
10.05.201310,45010,52010,43510,435381
09.05.201310,59010,59010,59010,590-
08.05.201311,06011,06010,40010,6854.900
07.05.201310,76011,26510,76010,9853.300
06.05.201310,80010,81510,80010,8051.004
03.05.201310,75010,85510,58010,7806.208
02.05.201310,14010,71510,14010,6405.668
30.04.20139,79010,3359,79010,2854.142
29.04.201310,13510,1909,7239,72336.077
26.04.201310,42010,51010,17510,1853.012
25.04.201310,19010,33010,18510,330954
24.04.201310,60010,60010,16510,33029.114
23.04.20131,0831,0891,0471,06870.287
22.04.20131,1361,1401,0821,093101.611
19.04.20131,1691,1721,1351,13623.740
18.04.20131,1531,1651,1401,16414.191
17.04.20131,1751,1801,1571,15713.395
16.04.20131,1481,1761,1391,17642.645
15.04.20131,1641,1641,1411,1578.500
12.04.20131,1941,1941,1531,173231.722
11.04.20131,2071,2071,1921,20617.695
10.04.20131,1601,2091,1601,20670.980
09.04.20131,1381,1561,1381,15633.163
08.04.20131,1461,1461,1261,12614.840
05.04.20131,1501,1501,1291,13325.128
04.04.20131,1441,1681,1441,16014.050
03.04.20131,1551,1581,1331,14222.781
02.04.20131,1491,1581,1491,158107.340
28.03.20131,1351,1541,1201,154123.402
27.03.20131,1681,1681,1301,14129.850
26.03.20131,1681,1741,1481,16358.479
25.03.20131,2151,2151,1471,172116.545
22.03.20131,2101,2101,1801,18899.545
21.03.20131,2101,2211,1931,21276.746
20.03.20131,1971,2171,1971,21147.000
19.03.20131,2061,2181,1861,18649.810
18.03.20131,1831,2061,1751,20657.385
15.03.20131,2031,2071,1741,20791.466
14.03.20131,2841,2841,1791,205200.698
13.03.20131,3961,3961,2091,277185.942
12.03.20131,4641,4911,3981,40623.000
11.03.20131,4521,4521,4421,45125.900
08.03.20131,4251,4501,4251,45010
07.03.20131,4331,4331,4151,41819.820
06.03.20131,4101,4391,4101,4268.060
05.03.20131,4061,4141,4041,41217.780
04.03.20131,3911,4041,3911,40010.330
01.03.20131,4131,4131,3771,41061.487
28.02.20131,4321,4361,4121,41440.679
27.02.20131,4121,4121,3911,41146.200
26.02.20131,4211,4211,3901,41032.090
25.02.20131,4251,4841,4251,48410.014
22.02.20131,4431,4431,3961,41016.393
21.02.20131,4631,4631,4191,4328.425
20.02.20131,5091,5091,4651,47915.900
19.02.20131,5221,5221,5091,5132.200
18.02.20131,5041,5251,5041,52520.430
15.02.20131,4751,5211,4751,5145.721
14.02.20131,4931,4951,4581,46716.806
13.02.20131,5101,5101,5021,5052.100
12.02.20131,5121,5161,4941,5165.300
11.02.20131,4901,5181,4901,5182.250
08.02.20131,4651,4901,4611,49018.876
07.02.20131,4861,4951,4561,45613.650
06.02.20131,5241,5241,4581,483107.560
05.02.20131,5091,5271,4581,51733.462
04.02.20131,6231,6231,4951,49934.099
01.02.20131,6151,6341,6151,62315.441
31.01.20131,6001,6371,6001,6094.290
30.01.20131,6611,6611,6531,66013.665
29.01.20131,6631,6701,6541,6621.900
28.01.20131,6611,6701,6601,6699.600
25.01.20131,6601,6741,6601,66813.750
24.01.20131,6151,6631,5901,66321.585
23.01.20131,6561,6561,6191,6246.660
22.01.20131,6911,6911,6541,65449.275
21.01.20131,6961,7041,6851,68560.089
18.01.20131,6791,6871,6741,68710.830
17.01.20131,6611,6671,6541,6625.960
16.01.20131,6761,6761,6361,6607.732
15.01.20131,6561,6801,6371,66532.960
14.01.20131,6741,6841,6491,660149.222
11.01.20131,7301,7461,6141,64672.836
10.01.20131,6601,7241,6601,69640.870
09.01.20131,6081,6551,6081,64850.447
08.01.20131,5771,6191,5711,59743.450
07.01.20131,5301,5641,5301,56442.785
04.01.20131,4781,5171,4781,51313.471
03.01.20131,4881,4891,4711,48312.780
02.01.20131,4851,5081,4681,48714.243
28.12.20121,4501,4501,4411,441500
27.12.20121,4391,4661,4391,4517.356
21.12.20121,4661,4661,4381,44117.410
20.12.20121,4851,4981,4811,49718.500
19.12.20121,5121,5221,4971,50125.314
18.12.20121,4531,5001,4531,49922.869
17.12.20121,4231,4451,4231,44525.615
14.12.20121,4161,4301,4161,4303.100
13.12.20121,4161,4181,4071,4071.222
12.12.20121,3851,4271,3851,42611.881
11.12.20121,3751,3891,3651,38911.060
10.12.20121,4041,4041,3501,3813.870
07.12.20121,4201,4201,4061,406680
06.12.20121,4121,4251,4101,41220.315
05.12.20121,3971,4251,3931,411121.701
04.12.20121,3611,3871,3611,3866.610
03.12.20121,3851,3871,3711,3713.554
30.11.20121,3831,3911,3741,3749.374
29.11.20121,3691,3931,3691,38322.810
28.11.20121,3561,3561,3541,3545.700
27.11.20121,3701,4031,3641,3644.551
26.11.20121,3491,3491,3341,34714.533
23.11.20121,3661,3661,3311,35122.242
22.11.20121,3101,3751,3101,3648.219
21.11.20121,2741,2861,2741,286460
20.11.20121,3081,3111,2861,2868.720
19.11.20121,2601,3121,2601,31275.912
16.11.20121,3021,3061,2481,25033.529
15.11.20121,3031,3161,2961,3087.380
14.11.20121,3591,3591,3241,32421.191
13.11.20121,3511,3601,3351,35742.188
12.11.20121,3301,3721,3081,35267.516
09.11.20121,4221,4221,3281,33583.508
08.11.20121,5031,5031,4111,430153.849
07.11.20121,5671,5731,5131,51338.328
06.11.20121,5211,5671,5211,56726.830
05.11.20121,5111,5131,5101,5125.110
02.11.20121,5261,5261,5261,5268.100
01.11.20121,4801,5141,4801,50939.157
31.10.20121,5101,5261,4901,49013.430
30.10.20121,4541,5141,4541,51430.863
29.10.20121,4761,4761,4761,476300
26.10.20121,4871,4871,4801,4806.275
25.10.20121,5161,5241,5081,5099.457
24.10.20121,5321,5381,5001,5204.450
23.10.20121,5671,5741,5251,5285.052
22.10.20121,5061,5711,5061,56310.600
19.10.20121,5811,5941,5131,51358.564
18.10.20121,5761,6051,5761,60018.960
17.10.20121,5611,5881,5611,57296.502
16.10.20121,5071,5591,5071,55243.323
15.10.20121,4791,5031,4791,50242.510
12.10.20121,4501,4831,4501,47042.740
11.10.20121,4011,4501,4011,45011.396
10.10.20121,4001,4161,4001,416400
09.10.20121,4131,4171,3971,4171.170
08.10.20121,4371,4371,4141,4145.800
05.10.20121,4421,4611,4421,4547.270
04.10.20121,4431,4431,4281,4306.450
03.10.20121,4371,4371,4331,433352
02.10.20121,4271,4581,4271,4435.300
01.10.20121,3891,4311,3891,42426.699
28.09.20121,4251,4271,3861,39133.070
27.09.20121,4401,4411,3951,39524.008
26.09.20121,4531,4601,4161,42926.168
25.09.20121,5121,5171,4911,51036.040
24.09.20121,5451,5541,4891,50059.180
21.09.20121,5601,5771,5401,5778.868
20.09.20121,6021,6021,5181,54443.071
19.09.20121,6131,6171,5841,59932.501
18.09.20121,6301,6401,5681,59032.620
17.09.20121,5721,6531,5721,65285.107
14.09.20121,6101,6331,5811,58871.657
13.09.20121,5781,5781,5191,57136.871
12.09.20121,4851,5771,4851,566197.480
11.09.20121,4331,4721,3851,47032.620
10.09.20121,4001,4601,4001,44854.291
07.09.20121,3051,3921,3051,38782.537
06.09.20121,2431,3041,2391,29780.968
05.09.20121,2381,2531,2271,23627.992
04.09.20121,2441,2441,2401,240500
03.09.20121,2621,2621,2411,2412.260
31.08.20121,2301,2611,2301,2499.255
30.08.20121,2531,2611,2331,23315.490
29.08.20121,2651,2651,2501,2585.275
28.08.20121,2741,2741,2631,2637.370
27.08.20121,2731,3011,2731,27924.860
24.08.20121,2591,2631,2581,2635.800
23.08.20121,2781,2911,2531,25314.815
22.08.20121,2701,2781,2581,26720.950
21.08.20121,2401,2861,2401,28246.165
20.08.20121,2601,2621,2391,23929.460
17.08.20121,2201,2661,2201,24581.380
16.08.20121,1901,2211,1801,21947.625
15.08.20121,1801,1901,1701,19014.501
14.08.20121,1801,1881,1731,1735.500
13.08.20121,1941,1941,1691,17820.470
10.08.20121,2201,2201,1871,18746.420
09.08.20121,3051,3051,2201,23054.097
08.08.20121,2601,2801,2501,28036.968
07.08.20121,2731,2731,2491,2651.815
06.08.20121,2721,2831,2591,25918.594
03.08.20121,2001,2581,2001,25831.940
02.08.20121,2861,2951,1951,19728.702
01.08.20121,2601,2711,2601,26521.100
31.07.20121,2901,2901,2571,26634.000
30.07.20121,2491,2671,2351,26216.002
27.07.20121,2201,2301,2001,23038.933
26.07.20121,1401,2041,1251,20433.549
25.07.20121,1301,1471,1301,14733.969
24.07.20121,1471,1491,1301,13099.044
23.07.20121,1971,1971,1201,15556.668
20.07.20121,2371,2371,2201,2218.410
19.07.20121,2251,2251,2191,2258.700
18.07.20121,2101,2271,1941,22713.300
17.07.20121,2411,2441,2101,22011.000
16.07.20121,2401,2431,2191,23953.106
13.07.20121,2401,2481,2191,23846.525
12.07.20121,2621,2621,2251,22823.641
11.07.20121,2551,2721,2551,27015.255
10.07.20121,2501,2821,2501,26016.710
09.07.20121,2701,2701,2501,26125.131
06.07.20121,2901,2901,2521,25527.336
05.07.20121,3301,3551,2721,30992.200
04.07.20121,3721,3721,3171,33623.430
03.07.20121,3801,3801,3601,36023.165
02.07.20121,3381,3661,3381,36614.050
29.06.20121,3001,3441,2881,34460.297
28.06.20121,3451,3451,2501,268181.624
27.06.20121,3501,3651,3361,3362.250
26.06.20121,3701,3701,3441,3442.500
25.06.20121,4101,4101,3751,3756.565
22.06.20121,3851,4271,3851,4273.440
21.06.20121,4001,4431,4001,4432.500
20.06.20121,4001,4141,4001,4144.340
19.06.20121,3501,4151,3501,4159.300
18.06.20121,4801,4801,3691,36936.240
15.06.20121,3501,4121,3501,40133.975
14.06.20121,3301,3431,3251,3366.755
13.06.20121,3501,3571,3501,357200
12.06.20121,3601,3601,3391,3543.925
11.06.20121,4801,4851,3751,37510.152
08.06.20121,4101,4101,3781,3805.300
07.06.20121,3601,4541,3551,43453.445
06.06.20121,3321,3641,3121,36259.395
05.06.20121,3041,3241,2981,3099.929
04.06.20121,2971,3091,2821,30236.212
01.06.20121,3301,3301,2951,29512.050
31.05.20121,3301,3471,3131,33042.943
30.05.20121,3501,3561,3281,3355.857
29.05.20121,3601,3601,3401,35017.791
28.05.20121,4071,4071,3451,3452.650
25.05.20121,4001,4301,3851,39014.555
24.05.20121,4251,4311,4001,41214.832
23.05.20121,4201,4251,4031,4252.250
22.05.20121,4541,4631,4231,45228.681
21.05.20121,4031,4471,4011,44718.457
18.05.20121,3601,4291,3601,40619.130
17.05.20121,4301,4301,3901,4185.310
16.05.20121,4321,4451,3891,42326.632
15.05.20121,5201,5221,4351,43532.672
14.05.20121,5301,5311,5081,52417.016
11.05.20121,5411,5641,5231,5505.995
10.05.20121,5501,5801,5361,55519.637
09.05.20121,5401,5721,5111,56118.740
08.05.20121,5901,5901,5261,52615.360
07.05.20121,4601,5871,4551,58753.631
04.05.20121,5301,5521,5171,53510.366
03.05.20121,6001,6001,5351,54229.301
02.05.20121,6501,6501,6061,606800
30.04.20121,6451,6591,6381,6405.185
27.04.20121,5701,6441,5701,6449.035
26.04.20121,6101,6301,5701,6035.600
25.04.20121,5601,6251,5571,62334.873
24.04.20121,5601,5661,4971,54036.850
23.04.20121,6321,6321,5281,55566.865
20.04.20121,6001,6421,6001,62519.785
19.04.20121,6401,6481,6061,6066.623
18.04.20121,6991,6991,6591,6636.401
17.04.20121,5901,6801,5901,67313.790
16.04.20121,6401,6401,5851,59747.999
13.04.20121,7201,7201,6371,65264.351
12.04.20121,7301,7461,6461,72422.592
11.04.20121,6501,7371,6501,72656.786
10.04.20121,7201,7281,6501,650108.009
05.04.20121,8001,8001,7031,76061.149
04.04.20121,8201,8281,7851,79054.775
03.04.20121,9081,9081,8511,85114.611
02.04.20121,9201,9211,8681,92123.265
30.03.20121,8901,9131,8801,90822.146
29.03.20121,9051,9281,8481,86520.242
28.03.20121,9501,9501,9161,91618.822
27.03.20121,9651,9901,9571,957135.985
26.03.20121,9571,9581,9341,94523.881
23.03.20121,8901,9411,8861,94111.075
22.03.20121,9501,9501,8801,89013.225
21.03.20121,9551,9771,9271,94131.156
20.03.20121,9801,9911,9441,94525.824
19.03.20121,9582,0001,9312,00061.221
16.03.20121,9271,9571,9131,95319.955
15.03.20121,9401,9501,9131,91383.555
14.03.20121,9201,9611,9201,92855.304
13.03.20121,8521,8941,8361,88826.288
12.03.20121,8321,8451,7881,82329.406
09.03.20121,9401,9581,8441,84520.814
08.03.20121,8761,9091,8651,90976.025
07.03.20121,7451,8621,7371,86234.839
06.03.20121,8851,8851,7151,725118.752
05.03.20121,9671,9671,8941,90520.412
02.03.20121,9562,0041,9461,97143.289
01.03.20121,8601,9301,8531,930127.206
29.02.20121,8711,9341,8711,89758.012
28.02.20121,9101,9191,8481,87324.591
27.02.20121,9481,9481,8241,90970.155
24.02.20121,9501,9841,9311,93958.076
23.02.20121,9452,0131,8811,93297.690
22.02.20122,1152,1351,9952,05967.952
21.02.20122,1752,1752,1222,145136.695
20.02.20122,1202,1832,1202,18398.897
17.02.20122,0732,0882,0592,08568.007
16.02.20122,0252,0541,9722,05443.492
15.02.20122,1102,1102,0452,07046.109
14.02.20122,0952,1152,0632,07572.866
13.02.20122,1542,1542,0832,101136.184
10.02.20122,1642,1641,9882,030246.906
09.02.20122,1482,2022,1182,170219.984
08.02.20121,9842,1301,9842,130330.330
07.02.20121,8931,9701,8891,970110.942
06.02.20121,9051,9111,8671,88581.531
03.02.20121,9001,9731,8941,911198.578
02.02.20121,8701,9271,8701,90146.825
01.02.20121,8401,9301,8401,91572.197
31.01.20121,8251,8621,8251,84068.141
30.01.20121,8571,8571,7891,804107.838
27.01.20121,8621,9011,8481,89533.105
26.01.20121,9401,9401,8841,89583.264
25.01.20121,9001,9371,8471,907157.870
24.01.20122,0112,0111,8101,859308.968
23.01.20121,7331,9871,7181,982285.383
20.01.20121,6531,7351,6531,720233.542
19.01.20121,4301,6231,4131,623517.427
18.01.20121,4001,4281,3801,41760.232
17.01.20121,4501,4651,4191,43236.838
16.01.20121,3931,4481,3921,442137.227
13.01.20121,3991,4561,3781,393166.808
12.01.20121,3301,4201,3251,375217.088
11.01.20121,2501,3141,2311,314152.565
10.01.20121,2021,2721,2021,24747.203
09.01.20121,2291,2291,1731,19586.591
06.01.20121,2201,2411,2191,233208.563
05.01.20121,2881,2881,2081,23335.620
04.01.20121,3401,3401,2761,29052.016
03.01.20121,3501,3641,3391,344129.275
02.01.20121,3091,3451,3061,340262.673
30.12.20111,2901,3001,2691,300124.193
29.12.20111,2701,2911,2661,29199.063
28.12.20111,3201,3201,2621,276106.482
27.12.20111,3491,3491,3221,32213.390
23.12.20111,3601,3601,3351,3355.945
22.12.20111,3401,3591,3361,35946.057
21.12.20111,3381,3801,3051,331135.673
20.12.20111,2701,3301,2701,33042.347
19.12.20111,2691,3041,2691,28091.986
16.12.20111,3251,3321,2781,278131.674
15.12.20111,2331,3201,2331,305261.951
14.12.20111,1701,2451,1571,245322.328
13.12.20111,2241,2381,1501,185147.856
12.12.20111,3371,3371,2201,230127.829
09.12.20111,2771,3281,2151,320250.728
08.12.20111,4441,4441,2631,279177.979
07.12.20111,4201,4411,3951,415192.532
06.12.20111,3801,4151,3711,409202.834
05.12.20111,4501,5151,3791,440249.322
02.12.20111,3751,4991,3751,470129.072
01.12.20111,3961,4071,3461,365140.567
30.11.20111,3201,4051,2981,385166.902
29.11.20111,3421,3421,2981,341170.140
28.11.20111,3201,3421,2891,315174.154
25.11.20111,2351,2641,2021,264387.892
24.11.20111,1821,2741,1821,242269.553
23.11.20111,1751,2361,1641,191520.741
22.11.20111,3681,3781,1341,200257.760
21.11.20111,4501,4501,3461,360110.392
18.11.20111,4511,4891,4481,46078.918
17.11.20111,5181,5181,4661,472128.421
16.11.20111,5101,5661,5101,51926.114
15.11.20111,5601,5641,5181,56440.750
14.11.20111,6671,6711,5781,610341.783
11.11.20111,5501,6151,5301,61483.670
10.11.20111,5001,5651,4631,53265.822
09.11.20111,6441,6501,4971,506124.272
08.11.20111,6501,6681,5961,61337.650
07.11.20111,6821,7071,6271,65129.002
04.11.20111,7501,7501,6241,66756.305
03.11.20111,6301,7851,6281,77091.017
02.11.20111,6511,6791,5951,66599.089
01.11.20111,7101,7101,5801,648124.461
31.10.20111,8901,9071,7801,800104.666
28.10.20112,0602,0901,8911,941151.916
27.10.20111,8052,0351,8052,03580.291
26.10.20111,7201,7921,7131,77031.381
25.10.20111,7401,8041,7041,73935.203
24.10.20111,6901,7521,6901,74254.170
21.10.20111,6281,7051,6261,70449.150
20.10.20111,6101,6701,5841,59026.146
19.10.20111,6251,6511,6131,64118.045
18.10.20111,5801,5891,5461,58555.126
17.10.20111,7241,7241,5591,59076.112
14.10.20111,6861,7211,6691,69046.667
13.10.20111,8441,8451,7491,77478.884
12.10.20111,7721,8631,7721,86315.174
11.10.20111,8401,8401,8161,8204.568
10.10.20111,7551,8551,7311,83864.234
07.10.20111,8661,8701,7661,77240.009
06.10.20111,7781,8611,7401,84532.933
05.10.20111,7421,7841,7101,78374.379
04.10.20111,7101,7151,6341,70120.248
03.10.20111,8551,8551,7461,7466.780
30.09.20112,0152,0221,8961,89634.754
29.09.20111,8902,0531,8901,99343.905
28.09.20111,9322,0011,8681,89099.425
27.09.20111,7951,9901,7951,99062.705
26.09.20111,6101,7721,6101,75547.224
23.09.20111,5751,6301,5281,62930.076
22.09.20111,6201,6201,5501,57155.354
21.09.20111,7141,7261,6801,68017.526
20.09.20111,6601,7151,6501,71525.714
19.09.20111,7201,7221,6801,69863.418
16.09.20111,7661,8351,7371,765100.648
15.09.20111,6391,7541,6191,74596.245
14.09.20111,5501,6301,5301,63043.060
13.09.20111,5601,6051,4681,60479.219
12.09.20111,6901,6901,5171,535131.857
09.09.20111,8221,8221,6691,724151.014
08.09.20111,8791,8991,8191,82962.395
07.09.20111,8141,8751,7871,87568.102
06.09.20111,7901,8201,7401,772128.530
05.09.20111,8981,8981,7981,80398.492
02.09.20112,0102,0101,9001,93874.442
01.09.20112,0802,0802,0182,01829.965
31.08.20112,0492,0902,0382,08037.736
30.08.20112,0732,1162,0212,02147.970
29.08.20112,0002,0551,9592,05468.555
26.08.20112,0152,0201,8991,97978.188
25.08.20111,9652,0751,9651,990205.903
24.08.20111,9151,9651,8681,96468.813
23.08.20111,9301,9541,8681,92599.072
22.08.20111,9001,9561,8851,901108.775
19.08.20111,9101,9381,7941,910433.862
18.08.20112,1002,1051,8961,930233.471
17.08.20112,2072,2072,1202,12955.948
16.08.20112,2992,2992,1402,20057.393
15.08.20112,2452,3112,2342,311123.056
12.08.20112,1442,2302,0502,19073.398
11.08.20112,0762,1411,9672,135122.785
10.08.20112,2802,3141,9642,020295.407
09.08.20112,0802,0802,0602,0601.200
08.08.20112,1802,3082,0552,099259.635
05.08.20112,0702,3002,0262,300190.931
04.08.20112,3802,3982,1002,182157.815
03.08.20112,3512,4202,2492,336177.276
02.08.20112,5682,5682,4062,41849.133
01.08.20112,8302,8422,5192,550119.002
29.07.20112,5202,6602,5152,65163.636
28.07.20112,5102,5862,5102,58324.117
27.07.20112,6502,6502,5492,56015.905
26.07.20112,6902,7442,6082,66727.185
25.07.20112,7902,7902,7102,71083.016
22.07.20112,8442,8482,7752,82740.186
21.07.20112,5602,7632,5122,760105.839
20.07.20112,4292,5402,3652,54055.510
19.07.20112,3942,5082,3552,38879.162
18.07.20112,5802,5802,3802,388102.631
15.07.20112,5672,6002,4792,54885.010
14.07.20112,7002,7002,5482,56944.512
13.07.20112,7272,7522,6562,68531.031
12.07.20112,7502,7502,5812,71099.496
11.07.20112,9652,9652,7112,75071.993
08.07.20113,0203,0702,9532,98725.180
07.07.20113,0753,0962,9993,03045.505
06.07.20113,1403,1403,0303,04225.243
05.07.20113,1803,1803,1283,1286.794
04.07.20113,1603,1793,1153,16563.231
01.07.20112,9953,1492,9953,14942.053
30.06.20112,9982,9982,9412,98516.984
29.06.20112,9702,9802,9162,95846.687
28.06.20112,8102,9002,7782,89735.613
27.06.20112,9502,9502,7362,76859.828
24.06.20113,1093,1092,8992,93750.431
23.06.20113,1503,1503,0183,0185.395
22.06.20113,2003,2203,1453,14533.617
21.06.20113,0603,1823,0603,18232.404
20.06.20113,0703,0702,9993,03028.890
17.06.20113,0533,0883,0103,06586.174
16.06.20113,0383,0442,9773,04032.917
15.06.20113,1303,1303,0363,03620.903
14.06.20113,0703,1203,0703,1159.625
13.06.20113,1103,1103,0703,07017.281
10.06.20113,1103,1703,0683,08017.691
09.06.20113,1803,1803,1203,13052.287
08.06.20113,2503,2503,1073,16510.162
07.06.20113,2203,2503,2183,25012.038
06.06.20113,2703,2703,2193,23960.754
03.06.20113,1503,2403,1503,24030.373
02.06.20113,1003,2083,1003,1927.578
01.06.20113,1953,2273,0963,14038.190
31.05.20113,1003,1753,1003,170186.473
30.05.20113,2203,2203,0753,09628.307
27.05.20113,2383,2663,1333,18025.160
26.05.20113,2473,3193,1893,217128.481
25.05.20113,0453,2332,9993,230268.631
24.05.20112,9403,0632,9403,060159.704
23.05.20113,7953,8773,7203,79053.686
20.05.20113,9004,0033,9003,90617.405
19.05.20113,8003,9653,8003,94522.508
18.05.20113,9603,9603,7993,82630.969
17.05.20113,8003,9193,8003,91011.780
16.05.20114,0104,0103,7713,87560.938
13.05.20114,1604,1603,9184,01020.424
12.05.20114,2304,2304,1004,14812.435
11.05.20114,2404,2544,1834,21412.023
10.05.20114,1304,2104,1304,2086.753
09.05.20114,3004,3004,1014,14816.810
06.05.20114,2304,2794,1664,26021.696
05.05.20114,3304,3304,1794,17910.900
04.05.20114,4304,4304,3304,33410.783
03.05.20114,4904,4904,3874,39622.222
02.05.20114,3804,4774,3134,47654.403
29.04.20114,3804,3804,2784,30046.251
28.04.20114,3204,3554,2724,35516.281
27.04.20114,3654,3654,1794,29034.719
26.04.20114,4004,4104,2984,33053.068
21.04.20114,4454,5084,3524,40851.457
20.04.20114,3404,4164,2964,41641.166
19.04.20114,2504,3184,1494,31828.794
18.04.20114,5004,5004,1694,21667.940
15.04.20114,6754,6804,3484,465139.170
14.04.20114,7504,7914,5384,64374.211
13.04.20114,9604,9604,6394,71070.004
12.04.20115,2005,2004,9394,98931.599
11.04.20115,2505,3405,0235,16051.036
08.04.20115,4405,4795,2455,28721.687
07.04.20115,7605,7605,3855,43960.218
06.04.20115,6005,9715,4855,74537.944
05.04.20115,4785,6685,4305,59716.147
04.04.20115,5475,5475,3365,4608.611
01.04.20115,4805,5545,4505,4956.384
31.03.20115,5405,5405,4365,52813.563
30.03.20115,5505,5645,5295,5413.216
29.03.20115,6805,6805,5145,57417.335
28.03.20115,7205,8235,7205,7845.268
25.03.20115,7405,7755,7265,7401.555
24.03.20115,7405,7405,6535,7205.369
23.03.20115,7005,7025,6555,6801.065
22.03.20115,7665,7985,6785,7403.628
21.03.20115,7505,8005,6705,7377.470
18.03.20115,6505,7055,6265,66015.091
17.03.20115,6005,7005,5965,67511.899
16.03.20115,5105,6835,5105,54029.260
15.03.20115,5005,6805,5005,55949.886
14.03.20115,7855,8475,5605,78018.875
11.03.20115,9006,0165,8185,81815.733
10.03.20116,1506,1505,9335,95547.830
09.03.20116,2106,2106,1256,1257.651
08.03.20116,1506,2456,1366,1744.817
07.03.20116,2506,3196,1516,1513.864
04.03.20116,3706,4586,3166,31618.479
03.03.20116,3006,3726,2336,2908.531
02.03.20116,1706,2896,1706,2464.096
01.03.20116,3006,3356,2576,2984.300
28.02.20116,1906,2586,1176,25815.043
25.02.20116,1006,1876,1006,17724.985
24.02.20116,1806,2256,0836,12025.115
23.02.20116,0656,4316,0656,07831.978
22.02.20116,0306,2105,9156,17325.747
21.02.20116,1406,2586,0696,10836.549
18.02.20115,9256,1605,9256,14223.666
17.02.20115,7905,9505,7695,91320.572
16.02.20115,7505,8385,7505,83814.394
15.02.20115,7105,8045,7105,72210.906
14.02.20115,8005,8115,7285,72812.651
11.02.20115,7855,7855,7095,73813.555
10.02.20115,8255,8805,7235,78510.756
09.02.20115,9255,9435,8365,87620.504
08.02.20115,8455,9465,8455,92335.228
07.02.20115,8005,8675,7805,86534.724
04.02.20115,7755,7915,7205,74118.482
03.02.20115,7505,7725,6885,73212.159
02.02.20115,6905,7985,6805,71419.892
01.02.20115,5505,7205,5385,72018.535
31.01.20115,6205,6205,5075,61014.908
28.01.20115,5905,6125,5405,55021.954
27.01.20115,5905,6285,5145,56521.206
26.01.20115,7305,7305,5575,61023.719
25.01.20115,8505,8505,6105,69221.000
24.01.20115,8505,9005,6535,79035.501
21.01.20115,8006,0015,7405,80021.746
20.01.20115,6305,8935,6235,88020.213
19.01.20115,6805,7245,6535,69818.062
18.01.20115,5505,7305,5505,69816.548
17.01.20115,6505,6505,5245,58918.611
14.01.20115,5705,6125,5115,55916.847
13.01.20115,6805,6805,3995,55071.030
12.01.20115,3305,7005,3305,70027.032
11.01.20115,4905,4905,2935,39925.333
10.01.20115,6455,6455,4035,44031.043
07.01.20115,6205,6805,5855,60023.094
06.01.20115,7005,7175,6205,62013.430
05.01.20115,8005,8005,6955,77915.031
04.01.20115,7105,7635,6525,75025.148
03.01.20115,6805,6805,6095,66623.995
30.12.20105,6015,6505,5435,58013.733
29.12.20105,6805,6805,6045,63526.896
28.12.20105,6005,6405,6005,62012.897
27.12.20105,7405,7405,6005,64714.466
23.12.20105,6805,7385,6805,7088.401
22.12.20105,6805,7195,6725,7179.640
21.12.20105,6905,7325,6825,71010.617
20.12.20105,7205,7555,6985,70010.440
17.12.20105,7855,7855,7155,7365.659
16.12.20105,8305,8805,7215,77615.663
15.12.20105,8255,8625,7875,8302.959
14.12.20105,8905,9355,8595,87411.266
13.12.20105,9205,9585,8975,90410.221
10.12.20105,9155,9415,8445,88514.261
09.12.20105,8005,9125,7605,90017.582
08.12.20105,7805,7805,6895,73310.966
07.12.20105,7305,7665,6935,76113.612
06.12.20105,9105,9255,7035,71830.481
03.12.20105,8405,8485,7665,8488.190
02.12.20105,7905,8305,7115,81023.305
01.12.20105,6345,7985,6345,79817.357
30.11.20105,7005,7385,5855,64017.489
29.11.20105,8605,9135,7005,7459.841
26.11.20105,8805,8805,7475,84132.050
25.11.20105,9305,9305,8385,9158.347
24.11.20105,8605,9365,7995,88713.004
23.11.20106,0006,0005,8405,89025.760
22.11.20106,0956,1905,9646,00423.127
19.11.20106,2006,2006,0266,12012.436
18.11.20106,1956,2206,1406,1409.080
17.11.20106,1106,1746,1066,14026.195
16.11.20106,1606,2226,0986,13112.953
15.11.20106,1406,2736,1406,27313.519
12.11.20106,1006,2295,9946,22912.794
11.11.20106,2106,2106,0396,14820.101
10.11.20106,2706,2766,0996,17515.234
09.11.20106,3006,3476,2196,30418.744
08.11.20106,5006,5806,2626,35025.368
05.11.20106,4556,6206,4556,62010.774
04.11.20106,3906,5166,3906,45313.117
03.11.20106,4306,4756,3566,3566.725
02.11.20106,4206,4446,3956,4256.855
01.11.20106,4806,4816,4766,476568
29.10.20106,4506,4936,4056,4933.166
28.10.20106,5006,5006,4496,4898.392
27.10.20106,4306,4826,4116,4666.362
26.10.20106,4806,4806,3916,4558.037
25.10.20106,5706,5706,4086,45514.120
22.10.20106,5006,5006,4436,4487.932
21.10.20106,4506,5016,4506,4646.948
20.10.20106,4806,5136,4606,4604.183
19.10.20106,5306,6006,4706,52118.302
18.10.20106,3906,5056,3806,4917.055
15.10.20106,4206,5316,3956,3958.904
14.10.20106,5606,6056,4046,45019.291
13.10.20106,4106,5886,3896,5709.344
12.10.20106,3806,4106,3486,4079.030
11.10.20106,3706,4056,3436,4018.325
08.10.20106,1506,3726,1446,27720.820
07.10.20106,0906,1506,0466,1276.004
06.10.20106,1006,1736,0806,0804.075
05.10.20106,0006,1096,0006,0655.228
04.10.20106,0406,0475,9686,0008.659
01.10.20106,1006,1006,0016,0659.804
30.09.20106,0306,2035,9976,07012.531
29.09.20106,1256,1305,9746,05129.517
28.09.20106,1506,1936,0376,12011.358
27.09.20106,2706,2706,1656,16512.439
24.09.20106,1406,1916,0656,19011.679
23.09.20106,2906,3016,0986,17516.238
22.09.20106,3656,3906,2506,25013.209
21.09.20106,4006,4246,3556,3554.326
20.09.20106,3506,4206,3136,40814.142
17.09.20106,4306,4776,3326,3366.126
16.09.20106,4706,5026,4026,4522.681
15.09.20106,5106,5346,4336,46215.604
14.09.20106,4406,4996,4106,4438.607
13.09.20106,3506,4486,3506,4095.946
10.09.20106,3706,3706,2316,29711.515
09.09.20106,3206,5036,2806,40624.002
08.09.20106,3206,3206,1876,30344.313
07.09.20106,4906,4906,2966,33221.398
06.09.20106,5006,5006,4236,48513.009
03.09.20106,4306,4376,3206,35819.595
02.09.20106,3206,3906,3016,3908.393
01.09.20106,3206,3366,1006,3315.678
31.08.20106,1606,2606,0886,26019.939
30.08.20106,3156,3396,2086,25319.704
27.08.20106,3506,3506,1446,26021.093
26.08.20106,5706,5706,3516,37815.425
25.08.20106,4906,6096,3856,42212.923
24.08.20106,6806,6806,4936,57019.588
23.08.20106,8006,8006,7086,7086.409
20.08.20106,7806,7846,7106,7652.676
19.08.20106,9056,9936,7406,74022.815
18.08.20106,9656,9686,8606,8788.855
17.08.20106,8506,9496,7906,9408.030
16.08.20106,8706,8706,6986,7867.096
13.08.20106,8406,8656,7096,86516.022
12.08.20106,8306,8736,6986,80447.022
11.08.20106,8906,9456,8406,84025.964
10.08.20107,1107,1106,9837,0407.101
09.08.20107,1907,2037,1277,18414.906
06.08.20107,0807,2047,0507,14017.373
05.08.20107,3407,3606,9567,05040.055
04.08.20107,2557,3027,1507,20327.861
03.08.20107,2357,3677,1567,36529.583
02.08.20107,0007,1936,9707,15126.155
30.07.20106,9007,0006,8947,00011.861
29.07.20106,8807,0346,8576,89522.606
28.07.20107,0507,0776,8596,91038.930
27.07.20106,6797,0466,6756,89039.117
26.07.20106,4806,6906,4746,60719.320
23.07.20106,3206,4726,2856,43216.532
22.07.20106,1406,3226,1216,31012.277
21.07.20106,2406,2406,1296,1792.151
20.07.20106,2906,2906,1176,2015.134
19.07.20106,2006,2866,1686,2737.836
16.07.20106,4006,4296,1936,22833.971
15.07.20106,4506,5366,3496,3647.646
14.07.20106,4256,5336,4256,51418.763
13.07.20106,3206,4276,2866,3828.441
12.07.20106,2806,3506,2156,2849.002
09.07.20106,3006,3696,2626,27010.698
08.07.20106,2206,3106,1946,25013.709
07.07.20105,9306,2135,9176,1378.534
06.07.20105,8806,0435,8535,95710.307
05.07.20105,9905,9905,8655,8652.139
02.07.20105,8005,9815,8005,8944.259
01.07.20105,7705,9515,6515,90022.045
30.06.20105,7505,9235,7455,79015.584
29.06.20105,9205,9205,8185,8405.510
28.06.20106,0106,0175,8985,94211.986
25.06.20105,8505,9875,8505,95310.631
24.06.20106,0206,0605,8245,82410.662
23.06.20106,0806,0836,0006,0269.637
22.06.20106,1206,1646,0406,1516.816
21.06.20106,2006,2626,1436,14810.976
18.06.20105,9806,1535,9806,10728.029
17.06.20106,0306,0955,9815,98811.052
16.06.20106,0706,0705,9636,01378.683
15.06.20105,8005,9825,8005,9289.307
14.06.20105,9005,9005,8395,88621.303
11.06.20105,6805,7875,6805,7154.826
10.06.20105,5105,6175,4155,6058.026
09.06.20105,5505,5525,4355,4509.026
08.06.20105,5205,5305,3965,50011.386
07.06.20105,5405,5625,3985,51817.472
04.06.20105,7305,7705,5115,59312.955
03.06.20105,8205,8205,6905,69711.105
02.06.20105,7005,7425,6475,7058.010
01.06.20105,8205,8205,6045,7559.793
31.05.20105,7805,8295,7805,8005.047
28.05.20105,9505,9705,7845,79711.939
27.05.20105,8205,8805,7035,88010.827
26.05.20105,8005,8305,7205,77619.452
25.05.20105,7005,7375,6005,71711.946
24.05.20106,0706,0705,8785,8922.911
21.05.20106,0106,0105,7906,00318.338
20.05.20105,9206,0035,8345,96517.524
19.05.20106,0506,1405,9335,99923.795
18.05.20106,1006,1476,0156,04912.301
17.05.20106,0106,1445,9906,00115.920
14.05.20106,3206,3206,0656,13010.235
13.05.20106,2506,3906,2506,3903.817
12.05.20106,0886,2516,0456,20911.240
11.05.20106,1806,1905,8976,07019.782
10.05.20106,0506,2845,9506,24049.810
07.05.20105,4505,8645,4005,73043.073
06.05.20105,8006,0005,5885,68045.802
05.05.20105,8005,8335,5885,66050.199
04.05.20106,0306,0805,7865,83024.926
03.05.20105,9706,0455,9286,03070.410
30.04.20106,0856,1395,8855,90813.747
29.04.20105,9156,0535,8556,05335.733
28.04.20105,9106,0605,7085,90089.423
27.04.20106,2806,2926,0406,06031.347
26.04.20106,2456,3466,1906,27816.639
23.04.20106,1806,1806,0166,15014.365
22.04.20106,2806,3706,0896,10014.821
21.04.20106,4006,4006,2746,28412.066
20.04.20106,3006,3696,2876,35014.923
19.04.20106,2806,3666,1706,29546.785
16.04.20106,5006,5386,3406,34020.514
15.04.20106,5506,5906,4786,54050.078
14.04.20106,3906,5306,3356,49113.024
13.04.20106,3456,4026,3056,31514.537
12.04.20106,3906,4756,3576,39322.337
09.04.20106,3806,4006,2876,35025.515
08.04.20106,4106,4106,1976,33015.151
07.04.20106,4206,4856,4056,405157.614
06.04.20106,4006,4806,4006,47015.783
01.04.20106,4306,4306,3406,3409.188
31.03.20106,3206,4146,2846,35012.897
30.03.20106,6406,6406,3386,35016.800
29.03.20106,5056,6936,5056,55026.889
26.03.20106,6986,7256,6786,70414.556
25.03.20106,6456,7186,6006,70037.759
24.03.20106,4306,6556,4306,56530.303
23.03.20106,2556,4856,2556,41016.354
22.03.20106,2206,3316,1236,25029.720
19.03.20106,3106,4096,3106,32011.247
18.03.20106,3106,4046,2906,31816.711
17.03.20106,2606,4086,2606,35041.352
16.03.20106,0906,2356,0906,20011.587
15.03.20106,1106,1456,0476,10012.027
12.03.20105,9306,2215,9306,07339.377
11.03.20105,8605,9695,8605,89014.951
10.03.20105,8605,9375,8205,88023.228
09.03.20105,7905,8435,6995,82017.492
08.03.20105,9005,9305,7945,83014.031
05.03.20105,6905,8925,6905,85134.775
04.03.20105,5305,7205,5305,69412.607
03.03.20105,5605,6005,5015,57010.625
02.03.20105,5105,5745,4615,55415.729
01.03.20105,4805,5705,3945,49050.327
26.02.20105,4605,5005,3895,49040.735
25.02.20105,4605,4905,3805,48015.490
24.02.20105,6005,6005,3885,54528.628
23.02.20105,7505,9645,5585,67036.968
22.02.20105,8706,0505,8535,83022.726
19.02.20105,6605,8405,6385,84015.848
18.02.20105,7705,8155,6335,73811.865
17.02.20105,6605,7775,6605,7779.277
16.02.20105,6145,6805,4965,63510.621
15.02.20105,5905,6235,5465,5518.041
12.02.20105,6305,7205,5225,62012.648
11.02.20105,6835,7065,5465,67011.575
10.02.20105,6805,7445,6055,71323.662
09.02.20105,4805,7005,4805,67116.381
08.02.20105,5255,6075,3925,55023.720
05.02.20105,5885,6105,3385,46564.392
04.02.20105,8505,8755,4835,60036.434
03.02.20105,9706,0125,7985,85818.868
02.02.20105,8706,0295,8705,98926.268
01.02.20105,6855,9465,6205,94637.720
29.01.20105,7305,8205,5175,66042.812
28.01.20105,9005,9915,7205,80055.578
27.01.20105,9556,0005,7155,86531.355
26.01.20106,0206,0275,9596,01310.904
25.01.20106,0706,1725,9876,05920.808
22.01.20105,9706,1605,9546,16038.902
21.01.20106,4606,4806,0606,10026.894
20.01.20106,5506,5726,3506,40016.052
19.01.20106,5206,6066,3356,60225.548
18.01.20106,6506,6506,4376,57427.817
15.01.20106,8006,8006,4976,57016.550
14.01.20106,7406,7746,6926,74057.820
13.01.20106,5506,6306,4726,59033.358
12.01.20106,9006,9906,5456,54524.863
11.01.20107,0007,1006,8866,95039.386
08.01.20107,0307,0306,7486,82536.712
07.01.20106,5006,9086,4186,80069.994
06.01.20106,3006,4906,2706,49025.239
05.01.20106,0206,3265,9896,27931.240
04.01.20105,9406,0605,8266,02338.461
30.12.20095,9405,9405,8555,9156.448
29.12.20095,9705,9705,9005,94046.915
28.12.20096,0206,0205,9305,93023.306
23.12.20095,9505,9855,9305,96013.209
22.12.20096,0306,0305,9005,95027.627
21.12.20095,9906,0005,8855,98015.259
18.12.20096,1106,1305,9405,96522.841
17.12.20096,3406,3955,9956,09043.343
16.12.20095,9206,4005,9206,40038.349
15.12.20096,0106,0105,9105,93510.170
14.12.20096,0006,0355,9355,95021.054
11.12.20096,1006,1005,9355,96014.474
10.12.20096,0406,0505,9006,04038.902
09.12.20096,1006,1055,8955,99044.862
08.12.20096,1806,2506,0156,03018.938
07.12.20096,2606,2656,1756,24012.951
04.12.20096,2106,3656,1206,23021.070
03.12.20096,2906,3206,2006,27029.776
02.12.20096,3506,3556,0656,16025.841
01.12.20096,2706,3906,2706,39028.642
30.11.20096,3706,3706,1656,24519.560
27.11.20095,9206,2805,8006,25058.676
26.11.20096,3406,3406,0606,13032.866
25.11.20096,5306,5556,2256,32538.028
24.11.20096,6406,6406,3506,42026.478
23.11.20096,7506,8006,6306,71033.463
20.11.20096,8006,8406,5356,60034.023
19.11.20097,0207,0206,8006,83027.831
18.11.20097,1507,1507,0007,00010.237
17.11.20097,1007,1307,0507,06514.616
16.11.20097,1607,1807,0957,14027.091
13.11.20097,1607,1756,8557,04020.719
12.11.20097,3307,3307,1407,2057.041
11.11.20097,1707,3307,1707,2707.490
10.11.20097,4007,4057,1207,17031.466
09.11.20097,0507,3507,0207,34017.102
06.11.20097,0207,0306,8406,93017.837
05.11.20097,1407,1406,7806,95042.573
04.11.20097,0007,3056,9907,21024.430
03.11.20097,1007,1006,7956,90047.282
02.11.20097,1007,2656,9307,10042.596
30.10.20097,5957,6007,0657,08030.213
29.10.20096,8007,5706,7157,56068.123
28.10.20097,4907,5006,7906,85063.859
27.10.20097,8307,9007,1507,46067.656
26.10.20098,2158,2157,7957,86023.538
23.10.20098,2708,3208,1808,18010.474
22.10.20098,0308,1607,8808,05537.139
21.10.20098,3408,4308,2308,30015.651
20.10.20098,5508,5508,3308,38510.223
19.10.20098,4708,5658,4058,40513.031
16.10.20098,6508,7758,2908,41066.265
15.10.20098,9508,9508,5858,66548.996
14.10.20098,5008,7908,5008,71026.565
13.10.20098,4208,5108,3808,42018.213
12.10.20098,4808,4858,3208,42527.441
09.10.20098,3608,3908,2208,25015.798
08.10.20098,4908,5508,2358,33034.687
07.10.20098,3008,5658,2708,38053.441
06.10.20098,0508,3107,9708,28025.824
05.10.20097,7107,9107,6407,91069.876
02.10.20098,3008,3407,3907,72087.351
01.10.20098,7208,7358,2408,24078.363
30.09.20098,8208,8308,5258,61017.205
29.09.20098,6608,8708,6608,82038.372
28.09.20098,5958,7908,3458,79071.587
25.09.20098,2708,3608,0408,32049.913
24.09.20098,6508,6508,2008,23047.816
23.09.20098,8208,9008,5458,63022.556
22.09.20098,7208,9158,7208,75021.296
21.09.20098,8208,8808,5108,72026.431
18.09.20098,8508,9658,5708,96040.884
17.09.20099,2409,2408,6408,70080.715
16.09.20098,8008,9108,6858,89060.731
15.09.20098,2808,6158,1508,600136.434
14.09.20098,1708,2357,8658,13054.285
11.09.20098,5008,8008,2108,23071.180
10.09.20098,6009,6257,9308,480189.208
09.09.20097,6308,7607,5858,580155.185
08.09.20097,3207,7607,2907,76096.812
07.09.20097,0707,2757,0157,23547.008
04.09.20096,8207,0506,7957,05045.390
03.09.20096,5306,8106,3706,77031.600
02.09.20096,6506,7006,4806,60035.377
01.09.20096,8006,9556,6306,74065.301
31.08.20096,5006,5006,2806,50033.045
28.08.20096,3056,6506,2706,45056.986
27.08.20096,1606,2706,0456,11022.349
26.08.20096,0006,2506,0006,23049.165
25.08.20096,0506,0505,9356,01048.394
24.08.20095,9506,0505,9506,03023.112
21.08.20095,8805,9405,8305,89010.737
20.08.20095,8805,9455,8055,83014.279
19.08.20095,8505,9205,7905,85011.842
18.08.20095,8205,9505,8055,95033.070
17.08.20095,8805,9255,7355,85019.278
14.08.20096,0006,0955,8905,96018.508
13.08.20096,0006,1205,9806,09026.102
12.08.20095,9406,0055,7655,97017.454
11.08.20096,1006,1455,8005,82032.137
10.08.20095,9506,1005,9506,00028.663
07.08.20095,7506,0755,7406,00047.403
06.08.20095,9006,2155,7505,75054.088
05.08.20095,7705,9955,7105,83540.597
04.08.20095,8305,9005,6505,70033.295
03.08.20095,5005,8605,5005,82045.791
31.07.20095,6105,6105,4605,52024.953
30.07.20095,5005,6305,4005,57027.395
29.07.20095,4505,5155,3505,36031.517
28.07.20095,4205,5405,3005,47532.809
27.07.20095,0705,4305,0705,33040.825
24.07.20095,0005,1004,9905,01037.877
23.07.20095,0005,0754,9405,02035.045
22.07.20095,0605,0604,9304,95016.611
21.07.20095,0505,0854,9504,95021.900
20.07.20095,0905,0904,9705,06045.920
17.07.20095,0405,0904,9154,98014.185
16.07.20095,0505,1105,0355,05020.285
15.07.20095,0305,0904,9805,03548.756
14.07.20094,9705,0804,8654,86559.833
13.07.20094,6204,9204,6204,92031.021
10.07.20094,7604,8504,6804,68027.014
09.07.20094,8304,9304,7404,83028.211
08.07.20094,7804,8554,6904,78021.608
07.07.20094,8805,0954,8204,91031.231
06.07.20095,0005,0004,7704,85028.760
03.07.20094,9505,1054,9455,07022.882
02.07.20095,2005,2304,8604,86040.147
01.07.20094,4505,3154,4505,22094.504
30.06.20094,4404,5104,3604,37019.096
29.06.20094,4504,4954,3654,38019.955
26.06.20094,5504,6304,4304,51051.622
25.06.20094,5904,5904,3454,46054.727
24.06.20094,4004,5604,3454,56042.020
23.06.20094,2604,4554,1154,38080.061
22.06.20094,7304,7304,3204,35561.949
19.06.20094,8504,8804,6804,68540.318
18.06.20094,7304,8704,5654,87069.401
17.06.20094,9905,0204,6204,78080.861
16.06.20095,0905,2004,9504,99047.761
15.06.20095,4155,4305,0405,16030.856
12.06.20095,3905,4855,3905,44013.330
11.06.20095,2905,4505,2905,38014.424
10.06.20095,2705,4405,2705,31032.422
09.06.20095,4105,4105,2255,29023.454
08.06.20095,5105,5105,2605,27034.585
05.06.20095,6005,6505,4805,5509.629
04.06.20095,4405,6105,4405,51526.230
03.06.20095,7005,7005,4605,46023.281
02.06.20095,7005,7005,5855,59016.798
01.06.20095,6505,7205,6505,6759.961
29.05.20095,6805,7155,5505,56016.089
28.05.20095,6205,7255,5105,60018.711
27.05.20095,7605,7855,6205,62023.956
26.05.20095,5205,7105,4055,71026.348
25.05.20095,6905,7355,5455,59040.878
22.05.20095,5905,7505,4855,63034.989
21.05.20095,6905,6905,4405,58011.388
20.05.20095,9105,9655,7005,80061.543
19.05.20095,8506,1005,7005,870120.886
18.05.20095,3255,6505,2205,60066.599
15.05.20095,0805,2905,0055,17054.474
14.05.20095,1105,1354,7455,03091.275
13.05.20096,0006,0304,9805,00099.165
12.05.20095,8306,0105,6105,82068.331
11.05.20096,1206,2055,6405,885119.623
08.05.20096,5706,6205,8856,150200.045
07.05.20095,8806,9005,8806,135211.715
06.05.20095,4705,7705,3905,770106.880
05.05.20095,2405,5555,2005,36068.084
04.05.20095,2305,2405,1255,22550.104
30.04.20095,1405,2005,0505,05023.923
29.04.20094,9405,0754,9405,04511.730
28.04.20094,8404,9554,8004,8907.970
27.04.20094,8055,0904,8004,98516.529
24.04.20095,0705,0905,0205,0805.802
23.04.20095,0455,1804,9805,02026.983
22.04.20095,0705,1604,9405,15067.690
21.04.20094,8305,0404,5804,99057.584
20.04.20095,4155,7354,7704,88065.896
17.04.20095,0655,4155,0655,35037.371
16.04.20095,0305,1004,9255,07021.274
15.04.20094,7054,9804,7054,93028.497
14.04.20094,6905,0254,6904,99552.855
09.04.20094,4104,4704,3404,37010.752
08.04.20093,9504,2453,9454,22022.563
07.04.20094,6254,6254,1854,25528.276
06.04.20094,4404,7854,3954,50023.376
03.04.20094,2054,4004,2054,34042.251
02.04.20094,2104,2654,1304,14048.026
01.04.20094,0454,0753,8754,0058.244
31.03.20093,7554,0903,7554,09044.565
30.03.20094,1854,1853,6003,60091.709
27.03.20094,1254,5454,0654,43570.329
26.03.20093,9804,2303,9454,18096.412
25.03.20093,2153,8653,2153,66035.300
24.03.20093,2553,3503,1653,34064.167
23.03.20092,8753,0252,8753,00046.980
20.03.20092,8752,9752,7602,76014.854
19.03.20092,8403,1452,8352,97035.799
18.03.20092,8852,8952,7752,78030.444
17.03.20092,8852,8852,7352,83041.312
16.03.20092,7952,8852,7802,88536.576
13.03.20092,8402,8402,6852,72013.966
12.03.20092,4702,7302,4602,73011.052
11.03.20092,5902,7502,4352,45026.905
10.03.20092,2602,3702,2602,57022.866
09.03.20092,2852,3202,2552,2702.804
06.03.20092,3852,3852,2302,3105.400
05.03.20092,5402,5402,3402,3709.594
04.03.20092,5452,5902,4652,58027.790
03.03.20092,6102,6202,3952,42031.610
02.03.20092,6602,6602,5752,60013.823
27.02.20092,7902,8052,6702,77019.389
26.02.20092,8102,8452,7602,79022.388
25.02.20092,9552,9552,7452,79512.115
24.02.20092,7252,8502,6502,82528.940
23.02.20092,9102,9552,7502,76024.500
20.02.20092,9652,9652,8152,87061.829
19.02.20093,0203,1303,0203,04019.192
18.02.20093,0853,0852,7753,04023.896
17.02.20092,9602,9652,8202,87539.612
16.02.20093,2203,2203,0003,01013.646
13.02.20093,5653,5653,2153,2307.036
12.02.20093,6303,6303,3903,53020.306
11.02.20093,6403,7403,6253,69515.413
10.02.20093,8403,9853,5653,64029.336
09.02.20093,5153,9103,5153,850181.630
06.02.20093,5003,6553,4853,64018.450
05.02.20093,3403,5103,2603,5108.110
04.02.20093,4203,4803,4103,41021.745
03.02.20093,4403,4403,3703,41012.610
02.02.20093,5153,5153,3053,38542.466
30.01.20093,4653,7603,4603,59029.496
29.01.20093,5603,6753,4203,45042.565
28.01.20093,2103,6803,2053,68032.325
27.01.20093,2153,2203,0203,12030.424
26.01.20092,9703,2202,9703,1759.541
23.01.20092,9953,0702,9103,07032.916
22.01.20093,1853,2552,9003,03057.204
21.01.20092,8252,9802,6602,90036.757
20.01.20093,1003,1702,8852,88548.806
19.01.20093,2703,4902,9753,11051.917
16.01.20093,6403,6403,1803,25062.745
15.01.20093,9353,9353,4353,45041.086
14.01.20094,3704,3703,8553,93050.387
13.01.20094,6104,6404,2604,33528.607
12.01.20094,9304,9454,5604,63060.336
09.01.20095,0005,0004,4954,89074.532
08.01.20095,9506,0254,9705,24533.915
07.01.20096,2806,2805,9106,1206.979
06.01.20096,4006,5806,2856,3807.181
05.01.20096,7456,7456,4856,540367
02.01.20096,7806,7806,6856,7402.911
30.12.20086,6756,6756,5656,64021.440
29.12.20086,6906,8006,4006,68533.559
23.12.20086,0406,4306,0356,43040.619
22.12.20086,0956,1756,0206,09030.057
19.12.20086,0056,1655,9606,14052.705
18.12.20086,2356,2356,0556,0809.978
17.12.20086,6756,6756,0856,23026.689
16.12.20086,4506,6306,3956,63012.364
15.12.20086,9106,9106,4706,53024.647
12.12.20086,8256,9006,6256,89018.402
11.12.20087,1807,1957,0357,1256.160
10.12.20087,3307,3307,1807,32012.115
09.12.20087,1707,2907,0357,2902.712
08.12.20087,3707,3706,9957,0708.320
05.12.20087,0007,0406,8206,87510.083
04.12.20087,1107,5306,9906,9909.622
03.12.20086,9407,1906,7406,99024.789
02.12.20086,3557,1106,1557,07018.633
01.12.20087,4357,4356,5456,56533.338
28.11.20088,0858,0856,9757,25087.487
27.11.20086,6356,9506,6356,91020.300
26.11.20086,4256,6256,2406,57518.356
25.11.20086,2806,5106,0856,40043.290
24.11.20086,0206,1905,7456,08544.843
21.11.20085,6805,9755,3105,51023.450
20.11.20085,7355,7355,3255,54519.589
19.11.20086,3206,3205,9456,0008.265
18.11.20086,5306,5306,1156,3007.612
17.11.20087,0107,0106,4956,6407.927
14.11.20087,1757,1756,8356,83521.628
13.11.20086,7556,8156,5756,73023.465
12.11.20087,5307,5806,6456,93511.461
11.11.20088,0108,0107,3807,40010.804
10.11.20088,8508,8508,0408,04030.545
07.11.20088,5658,5658,2708,4806.661
06.11.20089,3059,3058,3208,36021.422
05.11.200810,26010,2609,3359,3358.426
04.11.20089,06510,1858,96510,00025.730
03.11.20088,6259,2558,6258,90029.410
31.10.20088,7208,7908,0958,50016.424
30.10.20087,8508,9507,6258,95031.043
29.10.20087,4407,5207,0007,46027.269
28.10.20087,8457,8456,6906,80019.880
27.10.20088,3108,6107,6408,14011.943
24.10.20089,6209,6208,7709,10010.285
23.10.200810,02010,0859,4459,88010.180
22.10.20089,98010,1459,98010,1101.930
21.10.200810,02510,41010,02510,14012.798
20.10.200810,54010,5409,7359,81511.643
17.10.200810,62510,6409,94010,09015.250
16.10.20089,82010,6909,72010,0408.045
15.10.200811,23011,54510,52510,59019.354
14.10.200812,27012,38011,27511,49034.519
13.10.200811,77511,77511,09011,65033.486
10.10.200810,01010,1259,6509,74032.060
09.10.200810,63011,18010,57510,81014.060
08.10.20089,91510,8159,91510,21013.063
07.10.200812,53012,5309,79010,23017.113
06.10.200811,77012,42011,40012,1158.565
03.10.200813,35514,27013,35513,8805.875
02.10.200812,79013,96512,57512,72014.415
01.10.200811,13012,27010,71511,99518.656
30.09.200810,63010,7609,12010,76050.082
29.09.200813,52513,52510,88011,27029.980
26.09.200815,04015,14014,38014,5203.910
25.09.200815,12515,89515,06515,8952.130
24.09.200815,36015,36014,79015,1003.859
23.09.200815,38015,38014,56515,2107.255
22.09.200816,31516,64515,41015,4106.355
19.09.200815,29516,28515,27515,7706.184
18.09.200813,37014,16012,77013,7157.930
17.09.200814,77514,84513,45013,51013.046
16.09.200815,04015,04013,17014,65521.754
15.09.200816,58016,58015,06015,9006.952
12.09.200817,29017,67017,29017,655749
11.09.200817,13017,17016,91017,170200
10.09.200817,14017,50517,14017,3756.468
09.09.200817,12017,92516,90017,7101.675
08.09.200817,34517,70517,19517,3006.432
05.09.200817,19017,19016,74016,9153.000
04.09.200817,82517,82517,27517,2757.830
03.09.200817,60517,96517,60517,82013.270
02.09.200817,87018,26017,50017,82010.540
01.09.200818,68018,88517,94518,30012.739
29.08.200820,55020,55019,92520,090276
28.08.200819,96020,32519,96020,32551
27.08.200819,88020,04019,77019,9702.500
26.08.200819,92020,00019,71520,000235
25.08.200820,10520,24020,10020,1001.600
22.08.200820,12020,57020,12020,4701.420
21.08.200819,79019,86019,64019,6401.600
20.08.200820,24020,36019,87019,870525
19.08.200820,55020,55019,89019,890970
18.08.200821,09021,09021,03021,030-
15.08.200821,02021,02020,91520,930400
14.08.200820,68020,78020,68020,7301.015
13.08.200821,19021,19020,48020,720930
12.08.200821,98022,24021,91021,980440
11.08.200821,82022,02021,82022,020400
08.08.200821,67021,98021,20021,8002.688
07.08.200822,28022,28021,74021,740325
06.08.200821,32021,55021,15021,550475
05.08.200821,07021,90021,07021,8803.400
04.08.200821,10021,10020,95020,9502.161
01.08.200820,52021,42020,52021,160760
31.07.200820,56021,02020,56020,5703.588
30.07.200820,98020,98020,70020,700-
29.07.200819,79020,65019,79020,630351
28.07.200821,11021,11020,65020,650645
25.07.200821,37021,37021,14021,1401.695
24.07.200822,59022,59022,01022,010560
23.07.200821,70022,13021,55022,1305.115
22.07.200821,03021,09020,64021,060960
21.07.200821,20021,65021,20021,650926
18.07.200819,73021,28019,73020,970785
17.07.200819,70020,54019,54020,3004.424
16.07.200819,44019,44017,97018,83018.541
15.07.200819,55019,55019,27019,320400
14.07.200819,71020,12019,71019,9301.610
11.07.200819,75020,03019,75019,760223
10.07.200818,80019,75018,80019,4702.359
09.07.200818,82019,09018,82019,090390
08.07.200818,31018,52018,15018,5203.575
07.07.200818,83018,83018,49018,870586
04.07.200819,55019,55018,89018,9002.043
03.07.200818,71019,62018,71019,620806
02.07.200818,37019,23018,37018,8701.610
01.07.200818,63018,63018,03018,130693
30.06.200818,93018,93018,52018,91011.555
27.06.200819,17019,27019,17019,27080
26.06.200819,86019,86019,26019,260722
25.06.200819,70020,07019,67020,0701.160
24.06.200819,47019,48018,05018,050767
23.06.200819,42019,68019,42019,4102.584
20.06.200820,79020,79019,08019,1504.834
19.06.200820,75020,85020,75020,770200
18.06.200821,28021,33021,14021,15070
17.06.200821,44021,61021,38021,450115
16.06.200821,57021,65020,95021,150717
13.06.200819,77021,20019,77021,2001.150
12.06.200819,06020,15018,83019,9101.230
11.06.200819,43019,58018,84018,840605
10.06.200819,11019,43018,99019,330675
09.06.200819,58019,65019,37019,3701.020
06.06.200820,49020,49019,90020,0401.965
05.06.200821,11021,26021,01021,0202.000
04.06.200821,58021,58020,95021,0601.430
03.06.200821,79021,96021,79021,960100
02.06.200822,54022,54021,84021,8404.096
30.05.200822,17022,71022,17022,7103.035
29.05.200822,29022,29021,91021,910800
28.05.200822,07022,11022,05022,110244
27.05.200822,11022,19021,84021,9409.809
26.05.200822,11022,11022,11022,110300
23.05.200822,41022,94022,41022,9401.155
22.05.200821,48022,21021,17022,1701.590
21.05.200822,11022,11021,68021,680810
20.05.200822,35022,35022,09022,120835
19.05.200822,66022,66022,46022,5801.652
16.05.200822,61022,96022,61022,7801.890
15.05.200823,03023,52023,03023,520300
14.05.200823,23023,23023,09023,2101.850
13.05.200823,11023,11022,99022,9902.609
12.05.200823,04023,04022,98022,980450
09.05.200823,05023,05022,82022,9603.644
08.05.200823,44023,46023,10023,4605.248
07.05.200823,57023,63023,57023,7101.221
06.05.200823,58023,58023,43023,2403.240
05.05.200823,77023,77023,49023,6002.445
02.05.200823,72023,97023,54023,5402.580
30.04.200822,94023,09022,78022,780275
29.04.200823,47023,48022,97023,1903.161
28.04.200823,47023,84023,47023,7802.555
25.04.200822,93023,28022,93023,0602.560
24.04.200822,31022,71022,31022,7102.634
23.04.200822,79022,79021,81022,4003.495
22.04.200822,61023,11022,61022,8502.666
21.04.200823,38023,52022,70022,7003.196
18.04.200822,04023,08022,02023,0606.716
17.04.200821,98021,98021,71021,710310
16.04.200820,87021,98020,87021,8207.527
15.04.200820,73020,73020,38020,6502.720
14.04.200820,24020,72020,11020,7004.125
11.04.200820,98020,98020,52020,5205.115
10.04.200820,97020,97020,64020,640292
09.04.200821,82021,82021,26021,3105.410
08.04.200822,21022,21021,77022,080404
07.04.200822,28022,57022,28022,5201.488
04.04.200821,96022,30021,96021,9605.655
03.04.200822,59022,59021,55021,5505.793
02.04.200821,62022,29021,62022,2901.465
01.04.200820,10021,20020,10021,1607.008
31.03.200819,92019,92019,68019,680475
28.03.200819,47020,28019,47020,0303.267
27.03.200818,96019,71018,96019,4401.922
26.03.200818,64019,02018,64018,980936
25.03.200818,47018,69018,38018,660639
20.03.200817,21017,46016,94017,4302.329
19.03.200818,16018,16017,24017,2701.810
18.03.200817,21017,73017,01017,5402.315
17.03.200817,17017,18016,60016,91038.012
14.03.200818,35018,70017,95018,10010.179
13.03.200818,78018,78018,14018,5001.540
12.03.200818,96019,54018,77019,5401.263
11.03.200818,10018,37017,75018,3702.640
10.03.200818,65018,65017,78018,0901.007
07.03.200818,37018,78018,28018,6005.420
06.03.200819,15019,15018,61018,760850
05.03.200819,02019,25019,02019,240937
04.03.200819,33019,33018,64018,7809.290
03.03.200819,73019,73019,17019,3902.990
29.02.200820,33020,33019,80019,9802.700
28.02.200820,71020,84020,63020,730366
27.02.200821,07021,07020,64020,9701.373
26.02.200820,39020,65020,39020,6203.245
25.02.200819,50020,03019,50019,9101.610
22.02.200819,67019,67019,36019,3605.950
21.02.200820,18020,22019,84019,8901.450
20.02.200820,01020,17019,79020,1104.360
19.02.200819,99020,60019,79020,4302.010
18.02.200819,83020,22019,83020,1404.120
15.02.200820,07020,27019,57019,5707.355
14.02.200821,44021,44019,87020,1002.600
13.02.200820,22021,34020,22021,420633
12.02.200819,19020,45018,93020,4501.864
11.02.200819,54019,54018,98019,2705.700
08.02.200819,81020,00019,81019,8202.925
07.02.200820,07020,07019,49019,750860
06.02.200820,10020,19019,72020,060817
05.02.200820,97020,97020,20020,320873
04.02.200821,34021,34021,34021,340-
01.02.200820,65021,12020,62021,1101.600
31.01.200820,92020,92019,59020,2708.575
30.01.200820,51020,67020,51020,60018.090
29.01.200819,89020,58019,89020,3702.260
28.01.200819,14019,60018,94019,6002.090
25.01.200821,09021,09019,31019,3109.377
24.01.200820,43020,73020,08020,5407.462
23.01.200820,64020,72018,80018,8503.836
22.01.200817,92020,38017,92020,1509.696
21.01.200820,16020,18019,08019,2409.164
18.01.200821,80021,98021,29021,690955
17.01.200823,06023,06021,79021,9104.175
16.01.200822,80023,00022,24023,0003.250
15.01.200825,13025,13023,18023,8402.110
14.01.200825,14025,36025,13025,360670
11.01.200824,92025,34024,90025,1002.743
10.01.200825,16025,16024,75024,750200
09.01.200825,05025,17024,97024,970220
08.01.200825,70025,70024,95025,520430
07.01.200825,58025,58025,49025,500565
04.01.200825,82025,82025,82025,820500
03.01.200825,68025,68025,18025,180300
02.01.200826,18026,47025,81025,8102.042
28.12.200726,01026,28026,01026,2801.325
27.12.200726,20026,29026,00026,010957
21.12.200726,04026,04026,01026,010100
20.12.200725,93025,93025,93025,930-
19.12.200726,00026,00026,00026,00020.550
18.12.200726,26026,26026,26026,260100
17.12.200725,93025,93025,93025,9301.501
14.12.200726,82026,82026,27026,2701.600
13.12.200727,18027,18026,48026,4801.560
12.12.200727,17027,66027,17027,6601.100
11.12.200728,15028,15027,35027,8001.301
10.12.200727,50028,22027,50028,130420
07.12.200727,52027,62027,42027,480193
06.12.200726,76027,44026,76027,440351
05.12.200726,48026,92026,30026,920900
04.12.200726,76026,76025,99026,3001.720
03.12.200727,30027,30026,70026,980528
30.11.200726,10027,07026,10027,070645
29.11.200726,05026,05025,64025,820405
28.11.200724,48025,75024,48025,7507.220
27.11.200723,61024,54020,37020,3703.284
26.11.200724,21024,21023,76023,7602.086
23.11.200723,29023,83023,29023,820640
22.11.200723,53023,57022,91023,4402.894
21.11.200724,59024,59023,50023,5006.237
20.11.200725,20025,53025,09025,1401.395
19.11.200725,75025,75025,01025,0101.370
16.11.200725,84025,84025,48025,810895
15.11.200727,03027,03026,25026,250375
14.11.200727,64027,78027,64027,780590
13.11.200726,77027,40026,77027,200980
12.11.200726,26026,96026,26026,640805
09.11.200727,27027,27025,90026,1201.445
08.11.200726,67027,28026,50026,8405.230
07.11.200728,000