Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.06.20189,1859,2549,0869,0861.318
20.06.20189,2569,3209,1759,201950
19.06.20189,1829,2439,1489,243200
18.06.20189,4429,4429,2539,30750
15.06.20189,2689,5059,2679,468350
14.06.20188,9459,2788,9389,230550
13.06.20189,0889,0918,9268,9592.228
12.06.20188,8889,0878,8889,0871.450
11.06.20188,8888,9478,8248,8952.403
08.06.20188,8388,8938,7988,8663.150
07.06.20188,9158,9378,8708,900-
06.06.20188,9718,9878,8748,883-
05.06.20189,0779,0898,9968,9961.112
04.06.20189,0289,1069,0289,0662.240
01.06.20189,0559,1148,9999,012606
31.05.20189,1039,1059,0189,030-
30.05.20189,0229,1069,0229,106110
29.05.20189,1669,1669,0229,0952.251
28.05.20189,1999,2629,1999,2044.010
25.05.20189,2129,2609,0849,158250
24.05.20189,2719,3809,1979,19750
23.05.20189,3729,3839,2749,2741.446
22.05.20189,4319,4619,3649,4491.429
18.05.20189,3729,4349,3289,362712
17.05.20189,2759,3699,2759,366234
16.05.20189,2859,2859,2839,2831.350
15.05.20189,2289,3099,2289,3062.500
14.05.20189,4009,4009,2429,2421.600
11.05.20189,4739,4739,4479,4471.977
10.05.20189,2659,4799,2659,479200
09.05.20189,5159,5179,5039,5171.030
08.05.20189,5669,6539,4939,5261.849
07.05.20189,4959,4959,4959,4953.660
04.05.20189,3509,3949,3509,394200
03.05.20189,1959,3359,1959,3351.500
02.05.20189,1509,1639,0859,1541.400
30.04.20188,8888,9968,8868,9961.450
27.04.20188,9518,9518,9418,941700
26.04.20188,8568,8568,7728,791730
25.04.20188,8058,8058,7778,777300
24.04.20188,8768,8928,8768,892200
23.04.20188,9658,9658,8818,8811.800
20.04.20189,0069,0069,0069,006-
19.04.20189,1219,1219,0259,0251.101
18.04.20189,0409,0739,0019,0711.210
17.04.20189,0049,0178,9988,9982.250
16.04.20189,0109,0108,9859,010251
13.04.20188,9819,0148,9819,0142.510
12.04.20188,8138,9088,8138,9082.800
11.04.20188,8958,8958,8958,895-
10.04.20189,0709,0708,8718,938980
09.04.20189,0259,0358,9638,963850
06.04.20188,9869,0518,9869,0251.660
05.04.20189,1149,1148,9999,0801.996
04.04.20189,0899,0898,9418,9413.010
03.04.20188,9639,1028,9639,1013.196
29.03.20188,9718,9718,9718,971-
28.03.20188,7788,9308,7788,930220
27.03.20188,9268,9268,7948,7943.000
26.03.20188,9248,9248,9248,924200
23.03.20188,7378,8598,7378,7885.010
22.03.20188,8588,8588,7978,797200
21.03.20188,9169,0448,8418,841985
20.03.20188,8798,8808,8008,8803.100
19.03.20189,0099,0098,8668,8667.651
16.03.20189,1569,1639,0009,0981.420
15.03.20189,2419,2419,1259,1253.000
14.03.20189,2309,2609,1579,2343.236
13.03.20189,0559,4309,0559,27911.109
12.03.20188,9458,9918,7078,9507.688
09.03.20188,5188,5188,4268,42635
08.03.20188,3858,4008,3858,400725
07.03.20188,3068,3508,3068,3501.870
06.03.20188,4748,4748,3808,380426
05.03.20188,0458,1798,0008,1791.132
02.03.20188,1348,1348,0888,1302.150
01.03.20188,3078,3598,2418,2494.310
28.02.20188,5298,5298,4458,445270
27.02.20188,6688,6688,5808,580480
26.02.20188,7308,7378,6558,6559.895
23.02.20188,4408,6168,4408,6164.000
22.02.20188,1528,2628,1298,262922
21.02.20188,2368,2368,1728,1723.010
20.02.20188,1218,2618,1218,26185
19.02.20188,1808,1808,1428,142600
16.02.20188,0108,1778,0108,1002.245
15.02.20188,1578,1577,9858,0073.384
14.02.20187,9118,1267,9118,126320
13.02.20188,0188,0187,8687,8683.925
12.02.20188,0458,1147,9988,0586.395
09.02.20188,0158,0437,9608,0002.440
08.02.20188,1958,1958,0428,0431.924
07.02.20188,2008,2608,1708,2606.580
06.02.20188,1258,1608,0908,1602.892
05.02.20188,1908,3598,1908,3591.100
02.02.20188,3348,3348,2198,2191.350
01.02.20188,4898,4998,3828,3824.147
31.01.20188,5018,5288,4248,4365.469
30.01.20188,5008,5648,5008,564740
29.01.20188,6638,6638,5258,5632.258
26.01.20188,6988,7188,6388,6747.840
25.01.20188,8338,8338,6998,6992.870
24.01.20189,0559,0558,8998,899541
23.01.20189,0479,0849,0009,0623.573
22.01.20188,9108,9908,9108,982842
19.01.20188,8528,9428,8528,9374.516
18.01.20188,9338,9338,8588,866846
17.01.20189,0489,0488,9008,900162
16.01.20188,9429,1468,9429,0274.471
15.01.20188,9298,9298,8848,8993.105
12.01.20188,9448,9668,8908,8901.697
11.01.20188,9148,9148,8728,8721.153
10.01.20189,0819,0818,8808,9573.110
09.01.20189,2209,2209,0589,0581.597
08.01.20189,2679,2679,1969,2307.436
05.01.20189,0959,2459,0959,2452.023
04.01.20189,1129,1429,0729,1422.310
03.01.20189,1059,1059,0089,0902.050
02.01.20189,1159,1159,0209,115505
29.12.20179,0819,0819,0819,081-
28.12.20179,1179,1209,1179,120100
27.12.20179,1839,1949,1739,1731.500
22.12.20179,0989,2329,0989,232232
21.12.20179,2159,2159,2159,215-
20.12.20179,3779,3779,3309,33050
19.12.20179,4459,4459,4019,40190
18.12.20179,4309,4599,4309,459214
15.12.20179,1989,3839,1989,3274.801
14.12.20179,2809,4479,1609,2231.760
13.12.20179,6699,6698,9909,3033.872
12.12.20179,6249,7029,6249,7024.650
11.12.20179,8459,8459,6069,6062.034
08.12.20179,7799,8289,7799,8281.450
07.12.20179,6969,7529,6719,7521.015
06.12.20179,6479,6479,5839,604252
05.12.20179,6529,7309,6529,730208
04.12.20179,6599,6599,6599,6591.030
01.12.20179,7329,7329,6289,7161.089
30.11.20179,8709,9209,7519,751910
29.11.20179,7909,8589,7909,858305
28.11.20179,6799,7879,6799,763845
27.11.20179,6939,7399,6939,739610
24.11.20179,7699,7699,7459,7451.030
23.11.20179,7459,7459,6649,664630
22.11.20179,8279,9439,8279,9431.100
21.11.20179,7959,7959,6249,7846.169
20.11.20179,8219,8309,7749,7871.486
17.11.201710,02010,0209,7809,7801.232
16.11.20179,9449,9739,9449,973300
15.11.20179,9459,9459,7769,7761.168
14.11.201710,07510,12010,00510,005851
13.11.201710,33510,33510,03510,035271
10.11.201710,44510,46510,26010,2701.109
09.11.201710,74510,78510,39510,3952.752
08.11.201710,51510,74010,51510,7351.427
07.11.201710,47010,57510,47010,575675
06.11.201710,33010,47510,33010,445681
03.11.201710,40010,45010,36010,3603.435
02.11.201710,38510,42010,37010,3753.365
01.11.201710,19510,44510,19510,4351.690
31.10.201710,12010,12510,12010,125402
30.10.201710,03510,14510,03510,145900
27.10.201710,01510,08510,01510,0601.460
26.10.20179,8009,9679,8009,9672.203
25.10.20179,9859,9859,8759,895450
24.10.20179,98910,0559,98910,0101.600
23.10.201710,06010,06010,00010,045230
20.10.20179,98610,1009,98610,0202.092
19.10.20179,99510,0359,9719,9713.040
18.10.201710,05010,0509,99810,0151.300
17.10.20179,94410,0659,94410,0052.654
16.10.20179,9909,9909,9289,9631.646
13.10.20179,97010,0409,96710,0103.796
12.10.20179,82210,0009,82210,0004.123
11.10.20179,5819,8809,5819,8803.350
10.10.20179,6259,7009,5759,5751.512
09.10.20179,4609,7059,4609,705400
06.10.20179,5189,5189,4749,474116
05.10.20179,3859,5099,3859,4991.620
04.10.20179,6959,6959,2799,3651.601
03.10.20179,6699,7009,6009,7002.460
02.10.20179,5709,5709,5709,570-
29.09.20179,3429,5009,3429,4991.738
28.09.20179,3659,3659,3659,365-
27.09.20179,4019,4019,2979,376310
26.09.20179,2009,2979,2009,297250
25.09.20179,3049,3049,1929,1921.188
22.09.20179,2119,3429,2119,3422.050
21.09.20179,4769,4769,2409,2401.491
20.09.20179,1749,5099,1749,4861.900
19.09.20179,1869,1909,1529,1901.470
18.09.20179,2359,2359,1969,1961.980
15.09.20179,1059,2009,1059,2001.423
14.09.20179,2869,2869,1479,147500
13.09.20179,4259,5059,3059,3051.295
12.09.20179,6609,7009,4999,4994.092
11.09.20179,5219,5219,5219,521-
08.09.20179,5859,5859,5779,5771.000
07.09.20179,4359,6289,4359,6192.150
06.09.20179,4659,4779,4059,4052.400
05.09.20179,6159,6159,4779,4773.263
04.09.20179,5059,5449,5059,517131
01.09.20179,4959,6119,4959,61160
31.08.20179,5009,5739,5009,5672.920
30.08.20179,4409,4769,3739,393400
29.08.20179,4359,4359,3529,3524.755
28.08.20179,4509,5239,4509,523440
25.08.20179,4409,4409,3909,3902.529
24.08.20179,3499,4769,3499,471646
23.08.20179,5079,5079,3649,364180
22.08.20179,4009,4549,4009,4542.000
21.08.20179,6509,6509,4939,4931.721
18.08.20179,5259,5919,5189,5912.036
17.08.20179,5429,6619,4979,4976.310
16.08.20179,4959,5919,4959,5593.088
15.08.20179,4829,5409,4829,516565
14.08.20179,3349,4799,3349,4503.430
11.08.20179,0309,2699,0309,2692.306
10.08.20179,1969,3309,0809,0805.232
09.08.20178,9449,1708,6839,1707.673
08.08.20178,8108,8108,7948,794100
07.08.20178,8708,8708,8708,87010
04.08.20178,4958,6518,4958,6511.836
03.08.20178,5138,5618,4898,5492.744
02.08.20178,5978,5978,5048,557756
01.08.20178,3558,5798,3558,5792.479
31.07.20178,3298,4408,3298,3451.740
28.07.20178,3718,3718,2628,26236
27.07.20178,3618,4968,3618,4104.350
26.07.20178,2948,4098,2948,3901.440
25.07.20178,3208,3308,3158,315775
24.07.20178,3598,3798,3448,344765
21.07.20178,4368,4958,4368,49510
20.07.20178,5518,5518,5518,551-
19.07.20178,4778,5228,4778,522500
18.07.20178,5268,5268,4998,499345
17.07.20178,5968,5968,5778,5821.205
14.07.20178,5918,5918,5568,556980
13.07.20178,5768,6078,5768,6073.500
12.07.20178,4168,5988,3838,5982.498
11.07.20178,4998,4998,4128,4241.120
10.07.20178,4268,4498,4118,4111.285
07.07.20178,1468,2848,1468,2841.000
06.07.20178,2398,2398,0008,0832.450
05.07.20178,2468,2608,2438,243800
04.07.20178,3478,3478,2908,290350
03.07.20178,3808,3808,2748,3044.950
30.06.20178,3118,3598,2738,273181
29.06.20178,5768,5768,3068,3063.561
28.06.20178,6138,6138,6028,6021.023
27.06.20178,9118,9118,5508,5504.076
26.06.20178,9068,9808,8878,9643.746
23.06.20178,9788,9788,8948,9063.150
22.06.20178,9459,0488,9459,0445.346
21.06.20179,0949,0948,9659,0132.399
20.06.20179,0269,1509,0249,0742.754
19.06.20178,9369,0028,9058,9601.951
16.06.20178,7588,8238,7588,823995
15.06.20178,8088,8088,6418,641401
14.06.20178,6288,8778,6288,8501.861
13.06.20178,6618,6668,5828,6542.228
12.06.20178,6968,7108,6368,6361.309
09.06.20178,8018,8398,6908,78611.030
08.06.20178,6008,7908,5268,79019.181
07.06.20178,0808,5308,0808,44615.740
06.06.20177,8067,9457,8067,94513.616
05.06.20177,8607,8607,8607,860510
02.06.20177,8487,8807,8487,8601.400
01.06.20177,7647,7987,7577,7571.120
31.05.20177,5807,8107,5807,8107.800
30.05.20177,5607,5607,5607,560-
29.05.20177,5057,5297,4987,5291.433
26.05.20177,5917,5917,5917,591-
25.05.20177,6527,6527,6367,636197
24.05.20177,6307,7107,6187,6182.931
23.05.20177,3547,6137,3547,6134.500
22.05.20177,3917,3917,3917,391-
19.05.20177,1567,3977,1567,3554.900
18.05.20177,1537,1537,1427,142500
17.05.20177,2457,2457,1977,197100
16.05.20177,2507,2507,2507,250-
15.05.20177,2227,2227,1827,18265
12.05.20177,1847,1847,1847,184-
11.05.20177,2257,3157,1897,2131.020
10.05.20177,3467,4027,3207,40210.300
09.05.20177,0907,4007,0657,4006.170
08.05.20177,1607,1687,0757,0974.640
05.05.20177,0667,0667,0127,0503.220
04.05.20177,1817,2407,1327,1382.390
03.05.20177,2597,2597,1707,1851.738
02.05.20177,1657,1657,1657,165-
28.04.20177,1167,1167,1167,116-
27.04.20177,1457,1537,1277,1531.403
26.04.20177,2247,2247,1347,13430
25.04.20177,2647,2647,2647,264-
24.04.20177,3207,3567,2707,29013.172
21.04.20177,1067,1237,0507,1233.505
20.04.20177,1157,1707,1157,1271.401
19.04.20177,1857,1857,1427,1421.410
18.04.20177,2827,2827,2827,282-
13.04.20177,3857,3857,3097,3092.955
12.04.20177,3647,3647,3647,364-
11.04.20177,3257,3857,3257,385400
10.04.20177,3777,3777,3407,3402
07.04.20177,3027,3407,3027,3402.240
06.04.20177,2657,2657,2657,265-
05.04.20177,2857,3447,2857,3251.389
04.04.20177,4247,4247,3277,3271.365
03.04.20177,4507,4507,4277,4363.132
31.03.20177,2607,4117,2607,4113.000
30.03.20177,3007,3007,2887,2931.226
29.03.20177,3257,3367,3077,3362.006
28.03.20177,2547,3147,2547,314540
27.03.20177,1707,1707,1357,1351.417
24.03.20177,2057,2377,2057,2101.341
23.03.20177,1057,1657,1037,1652.904
22.03.20177,0517,0517,0517,051-
21.03.20177,1297,1787,1297,1461.042
20.03.20177,0487,1557,0487,1385.477
17.03.20176,7787,0896,7777,07910.905
16.03.20176,8206,8786,8206,8563.305
15.03.20177,0357,0356,6956,82014.470
14.03.20177,0757,1307,0207,0801.505
13.03.20177,0857,0856,9967,0173.300
10.03.20177,0647,1767,0647,1433.180
09.03.20177,0187,0716,9997,0611.300
08.03.20177,2927,2927,1967,1961.001
07.03.20177,5057,5057,4387,5001.388
06.03.20177,4507,5707,4507,5702.461
03.03.20177,4257,5747,4257,5361.890
02.03.20177,4397,5767,4397,44918.434
01.03.20177,3257,4957,3257,49513.065
28.02.20177,2807,2807,2807,280-
27.02.20177,1227,3007,1227,2651.671
24.02.20177,1817,2367,1817,230400
23.02.20177,1807,2007,1807,200600
22.02.20177,2507,2607,2067,2464.343
21.02.20177,1177,2277,1177,22712.500
20.02.20177,1007,1327,1007,1321.750
17.02.20177,1067,1067,0417,0613.886
16.02.20177,1327,1527,1117,1203.685
15.02.20177,2407,2407,2407,240620
14.02.20177,2477,2477,1747,174948
13.02.20177,1157,2037,1157,2031.650
10.02.20177,1017,1197,1017,119127
09.02.20177,1587,1587,0607,0992.784
08.02.20176,8906,9786,8906,9651.550
07.02.20176,8466,9606,8466,9602.905
06.02.20177,0197,0196,9206,9202.578
03.02.20176,9366,9366,8936,9157.006
02.02.20177,0497,0547,0317,0542.121
01.02.20177,1307,1457,0337,1072.478
31.01.20177,0727,1497,0727,1496.440
30.01.20177,2087,2087,1217,1345.462
27.01.20177,3277,3307,3277,3302.266
26.01.20177,3767,3807,3057,3053.408
25.01.20177,3507,3707,3007,37012.200
24.01.20177,3507,3507,2487,2643.725
23.01.20177,3177,3657,3177,3331.880
20.01.20177,3057,3607,3057,360600
19.01.20177,3007,3377,3007,3371.654
18.01.20177,3077,3997,2827,39912.671
17.01.20177,2267,2267,1837,195890
16.01.20177,2507,2587,1507,2454.663
13.01.20177,1117,1697,1007,1693.600
12.01.20177,0397,2407,0397,1764.800
11.01.20176,7107,0506,7106,9897.144
10.01.20176,6446,6446,5626,5871.646
09.01.20176,7006,7006,6686,6681.916
06.01.20176,7006,7006,6506,673326
05.01.20176,6836,6836,6806,6801.148
04.01.20176,7736,7736,6696,6721.475
03.01.20176,7896,7896,7426,7501.993
02.01.20176,8406,8606,8246,8242.671
30.12.20166,6536,6666,6536,666100
29.12.20166,5986,6946,5926,6656.343
28.12.20166,6586,6586,6006,6252.000
27.12.20166,6576,6906,6306,6512.786
23.12.20166,6416,6416,6416,641-
22.12.20166,6466,6576,6466,6472.530
21.12.20166,6706,6706,6706,6701.000
20.12.20166,5886,6696,5806,6695.390
19.12.20166,5596,5716,5156,5555.563
16.12.20166,5406,5506,5016,5013.129
15.12.20166,4006,5136,3376,5133.301
14.12.20166,4306,4956,4306,4957.878
13.12.20166,4446,4446,4196,4281.670
12.12.20166,5006,5006,3986,4213.620
09.12.20166,3786,4156,3786,4151.236
08.12.20166,4466,4466,3006,3463.903
07.12.20166,5206,5206,4056,4713.620
06.12.20166,3206,4996,3206,3275.830
05.12.20166,0506,1456,0506,1393.083
02.12.20166,0096,1056,0096,1051.803
01.12.20166,1796,1796,0846,084922
30.11.20166,2426,2426,2196,2383.120
29.11.20166,2226,2226,1726,172141
28.11.20166,1906,2106,1876,2101.800
25.11.20166,0746,0926,0746,0921.548
24.11.20166,0126,0636,0126,056240
23.11.20166,1026,1596,1026,159600
22.11.20166,1156,1236,1086,1233.100
21.11.20166,1406,1406,0186,0807.596
18.11.20166,1706,1706,0266,0504.875
17.11.20166,2726,2796,1176,1172.399
16.11.20166,3706,3706,2286,2621.115
15.11.20166,3996,4676,3306,3301.405
14.11.20166,3346,3346,2486,2883.528
11.11.20166,1916,3326,1916,3112.925
10.11.20166,4676,4676,2576,2573.520
09.11.20166,1006,4076,1006,3672.700
08.11.20166,4766,4766,4256,425845
07.11.20166,4066,4726,4066,4722.690
04.11.20166,3716,3716,3436,3661.783
03.11.20166,3506,4246,3506,424340
02.11.20166,5166,5326,4796,4793.871
01.11.20166,7656,7656,7656,765-
31.10.20166,6556,6976,6526,6972.294
28.10.20166,5926,6976,5926,6973.200
27.10.20166,6516,6756,6516,6753.570
26.10.20166,7116,7116,7116,711-
25.10.20166,7096,7196,7096,7191.643
24.10.20166,8086,8656,7116,7111.760
21.10.20166,8006,8006,7506,7502.064
20.10.20166,7796,7796,7316,7621.080
19.10.20166,7236,7236,7236,723-
18.10.20166,7506,8046,7506,7719.210
17.10.20166,7616,8506,7616,770610
14.10.20166,7706,8446,7706,844150
13.10.20166,5326,6056,5286,6051.230
12.10.20166,6906,6906,4526,5302.350
11.10.20166,5006,6856,5006,5773.679
10.10.20166,3706,3706,2656,2652.700
07.10.20166,2506,2506,2216,2391.035
06.10.20166,1746,1746,0906,1451.720
05.10.20166,2206,2206,1406,1403.876
04.10.20166,3726,3726,2406,2903.911
03.10.20166,2856,2856,2856,28552
30.09.20166,3196,3196,2266,3062.125
29.09.20166,3036,4936,3036,3657.543
28.09.20166,3066,3256,2906,3251.575
27.09.20166,3456,3456,2956,29510.075
26.09.20166,4416,4416,3176,3511.050
23.09.20166,4656,4656,3836,3832.060
22.09.20166,3036,4866,3036,4861.101
21.09.20166,3376,3376,2996,3035.835
20.09.20166,4336,4336,3496,3832.106
19.09.20166,3506,3856,3506,38550
16.09.20166,6176,6176,3426,3425.848
15.09.20166,6326,6496,5806,6493.000
14.09.20166,8016,8016,5816,6804.316
13.09.20167,0627,0626,7616,7804.253
12.09.20167,1507,4166,9566,97922.483
09.09.20168,1748,2818,1478,2669.972
08.09.20168,2408,2488,0678,1615.109
07.09.20168,1958,2308,1908,2132.990
06.09.20168,3398,4138,3398,3712.250
05.09.20168,3498,3508,3348,3341.251
02.09.20168,0808,2168,0808,21672
01.09.20168,2848,2847,9988,0493.425
31.08.20168,2918,2918,2518,274670
30.08.20168,2288,3278,2288,3104.144
29.08.20168,2508,2508,1448,1923.264
26.08.20168,2118,2118,2118,211-
25.08.20168,2518,2518,2008,203201
24.08.20168,2408,2868,2068,2063.101
23.08.20168,2068,2718,2068,2522.635
22.08.20168,1718,2468,1508,2462.202
19.08.20168,3048,3048,1568,1562.570
18.08.20168,2468,2908,2468,2512.414
17.08.20168,5018,5018,2188,2512.887
16.08.20168,5618,5618,5218,5212.318
15.08.20168,7528,7528,7528,75220
12.08.20168,8018,8308,7478,7533.406
11.08.20168,6618,8268,5468,78541.124
10.08.20169,3899,3898,7808,7805.445
09.08.20169,2819,3109,2819,310990
08.08.20169,1809,2909,1809,2902.560
05.08.20169,1719,3319,1719,254780
04.08.20169,0919,1979,0919,197613
03.08.20169,2029,2249,0859,0852.029
02.08.20169,3519,3519,2599,2591.400
01.08.20169,6029,6479,3589,3582.745
29.07.20169,6199,6199,5349,589450
28.07.20169,5099,5699,5099,5651.740
27.07.20169,6119,6379,4969,4966.310
26.07.20169,4369,4369,4029,402820
25.07.20169,4679,5199,4679,5191.000
22.07.20169,4449,4449,4449,44425
21.07.20169,5309,5309,4759,511888
20.07.20169,3679,4989,3679,444505
19.07.20169,4519,4519,3299,3294.436
18.07.20169,4919,5239,4919,523100
15.07.20169,4069,5089,4069,5082.288
14.07.20169,5219,5769,4509,4501.247
13.07.20169,2119,5579,2119,55713.415
12.07.20169,2549,3229,2549,2791.386
11.07.20169,2699,3209,2699,320268
08.07.20169,0419,2279,0419,227500
07.07.20168,9019,2148,9019,2141.000
06.07.20168,9069,2018,9068,9631.475
05.07.20169,2769,2769,2769,276-
04.07.20169,1509,4059,1509,3013.280
01.07.20169,0819,0818,9718,971900
30.06.20168,7419,1008,6779,1001.797
29.06.20168,4728,7158,4728,7153.900
28.06.20168,3588,5218,3588,4292.030
27.06.20168,5008,5008,2388,2854.360
24.06.20168,5008,6028,2438,4484.860
23.06.20169,1509,4629,1509,30514.100
22.06.20169,0519,1479,0029,1471.936
21.06.20168,9719,0028,9658,9994.461
20.06.20168,6308,8178,6308,8171.125
17.06.20168,3028,5098,3028,502696
16.06.20168,2008,2668,2008,2002.400
15.06.20168,2218,3878,2218,3872.700
14.06.20168,3008,3008,1418,1812.500
13.06.20168,3518,3518,3518,351-
10.06.20168,7208,7208,4558,4552.970
09.06.20168,8518,9468,7198,73810.323
08.06.20169,0169,4169,0169,36811.073
07.06.20168,8719,0658,8719,0343.155
06.06.20168,7008,8338,7008,8294.383
03.06.20168,6568,8538,6568,6903.139
02.06.20168,5448,6258,5448,6175.132
01.06.20168,7918,7918,5908,590268
31.05.20168,9498,9588,8358,8353.725
30.05.20168,9068,9608,9068,9162.710
27.05.20168,8368,9048,8368,9041.100
26.05.20168,7258,7258,7258,725200
25.05.20168,5508,7238,5508,723-
24.05.20168,3028,4468,3028,446363
23.05.20168,3108,3498,2568,2882.690
20.05.20168,2218,3298,2218,292305
19.05.20168,2578,2578,1398,1732.233
18.05.20168,3018,3128,3018,312400
17.05.20168,3918,5038,3408,3947.412
16.05.20168,3518,4208,3518,420603
13.05.20168,1228,3978,1228,3976.930
12.05.20168,1658,2878,1568,1562.326
11.05.20168,5708,5707,9208,07013.365
10.05.20168,4388,5008,4388,500400
09.05.20168,4608,5278,4248,4241.800
06.05.20168,4078,4598,2758,4592.145
05.05.20168,4608,5288,4608,528-
04.05.20168,6848,6848,4688,4682.240
03.05.20168,9308,9308,5968,596950
02.05.20169,0109,0248,9388,9971.351
29.04.20169,0989,2249,0509,0501.685
28.04.20169,3529,3529,0989,1722.403
27.04.20169,1029,5079,1029,4985.950
26.04.20169,0749,2469,0459,0454.354
25.04.20169,3129,3379,0279,0282.770
22.04.20169,2669,2669,2469,2461.730
21.04.20169,1869,3179,1639,2559.872
20.04.20169,0529,1739,0529,1267.402
19.04.20168,8919,1238,8919,0283.070
18.04.20168,7848,7848,7378,738213
15.04.20168,6208,8458,6208,8383.002
14.04.20168,5888,5888,5778,5771.020
13.04.20168,5758,6618,5758,5863.260
12.04.20168,4638,4638,4578,457-
11.04.20168,2708,4698,2708,4691.275
08.04.20168,0738,2768,0738,2594.256
07.04.20168,1788,2358,0908,16816.240
06.04.20168,1558,1558,0958,1111.500
05.04.20168,2918,2918,0878,1455.160
04.04.20168,3768,4638,3768,463100
01.04.20168,3568,3748,2898,28951
31.03.20168,6098,7008,4018,4584.476
30.03.20168,1628,6858,1628,6858.665
29.03.20168,1418,2308,0268,11013.395
24.03.20168,1988,1988,1258,1551.242
23.03.20168,2628,2668,2148,2434.010
22.03.20168,3258,3258,2138,2691.940
21.03.20168,5518,5518,2468,3443.857
18.03.20168,4648,6488,4648,6404.470
17.03.20168,4058,4678,3788,467500
16.03.20168,4818,4818,4268,4482.019
15.03.20168,5798,5798,3778,3772.454
14.03.20168,3178,4088,3178,408-
11.03.20168,0888,2618,0888,2611.384
10.03.20168,0858,2807,9687,9686.300
09.03.20168,4038,4698,0198,1323.315
08.03.20168,4578,4578,4578,457-
07.03.20168,5838,5838,4778,536186
04.03.20168,6308,7138,5858,6711.235
03.03.20168,5928,8208,5758,575100
02.03.20168,8008,8008,5098,619904
01.03.20168,3438,7228,3438,71436.810
29.02.20168,4888,4888,2928,369950
26.02.20168,5358,5358,5358,535-
25.02.20168,3478,5548,3478,554300
24.02.20168,6438,6438,2808,2808.340
23.02.20168,8938,8938,5738,61512.801
22.02.20168,6308,9808,6308,9305.600
19.02.20168,9108,9438,8058,8051.300
18.02.20168,7629,1318,7628,9743.572
17.02.20168,8358,8358,6178,7271.882
16.02.20169,1209,1208,8138,847406
15.02.20168,8009,1108,7829,0749.379
12.02.20168,0988,4098,0988,4034.650
11.02.20168,2498,2648,0338,2642.110
10.02.20168,7378,8288,6288,6283.000
09.02.20168,9518,9518,7438,743101
08.02.20169,4749,4749,0589,0582.700
05.02.20169,3079,6079,2999,6072.050
04.02.20169,2319,3579,0989,3571.365
03.02.20169,1599,2149,0859,1091.312
02.02.20169,5269,5699,2209,220360
01.02.20169,4719,4979,3769,3762.460
29.01.20169,7589,7589,4009,4002.010
28.01.20169,6009,7179,6009,6203.795
27.01.20169,3969,5819,3969,55819.518
26.01.20168,9039,4508,9039,3643.441
25.01.20168,9508,9508,9508,950-
22.01.20168,8208,9568,7848,9562.645
21.01.20168,3408,7508,3408,7501.700
20.01.20168,5108,5398,2788,2783.909
19.01.20168,4098,6458,4098,599850
18.01.20168,2408,2418,1428,2212.302
15.01.20168,4798,4798,1878,2241.650
14.01.20168,5508,5508,3518,4372.600
13.01.20168,5138,7628,4968,6445.947
12.01.20168,4008,4508,2208,4504.090
11.01.20168,0428,2958,0428,1602.800
08.01.20168,2518,2688,0808,0803.560
07.01.20168,2778,2778,0178,2325.289
06.01.20168,4248,4438,3588,4072.293
05.01.20168,5108,5108,3618,4762.634
04.01.20168,8008,8008,3718,3714.609
30.12.20158,8538,9598,8538,927525
29.12.20158,8748,9078,8398,8981.720
28.12.20158,9479,0398,9398,9391.931
23.12.20158,5298,9448,5298,9277.598
22.12.20158,6008,6008,4998,499862
21.12.20158,3508,7088,3508,63511.925
18.12.20158,4808,5968,4398,4394.385
17.12.20158,3508,7218,3508,7211.895
16.12.20158,3158,3758,1968,3751.415
15.12.20158,0508,2098,0508,209370
14.12.20158,2118,2407,8997,8997.715
11.12.20158,5418,5418,0998,1898.954
10.12.20158,4968,7368,4968,5183.593
09.12.20158,4518,6458,3028,5035.303
08.12.20158,7848,7848,4808,4804.495
07.12.20158,8928,8928,7438,8046.254
04.12.20158,8839,0418,7738,77312.091
03.12.20159,0069,3098,9038,90310.550
02.12.20159,0609,1539,0609,0906.474
01.12.20158,9819,0828,8559,0384.625
30.11.20159,0309,0798,9839,0347.044
27.11.20159,2229,2229,0269,0335.764
26.11.20158,9969,2148,9969,214850
25.11.20158,8519,0658,7389,0654.404
24.11.20158,9358,9358,7698,8359.588
23.11.20159,0139,0138,8258,825384
20.11.20159,1049,1759,0689,1681.383
19.11.20158,9649,1538,9649,0744.186
18.11.20158,8508,9258,8508,925913
17.11.20158,8298,8848,7548,8842.310
16.11.20158,5508,8678,5508,8013.806
13.11.20158,8658,8658,7028,7651.306
12.11.20159,1909,1908,8428,9002.140
11.11.20159,0879,5809,0879,5801.688
10.11.20159,4129,4609,0409,04012.309
09.11.20159,6989,6989,5579,5576.555
06.11.20159,6429,7419,6429,741350
05.11.20159,7789,7789,5599,61022.947
04.11.20159,7509,9769,7509,785865
03.11.20159,7199,7229,4909,63615.438
02.11.20159,5009,7559,5009,7553.510
30.10.20159,5429,6159,4919,6152.040
29.10.20159,7339,7339,5019,5011.038
28.10.20159,5149,6699,4889,6531.900
27.10.20159,9009,9009,5039,5292.214
26.10.20159,9419,9769,8499,9233.996
23.10.20159,7939,9369,7089,8545.592
22.10.20159,4409,5349,4409,5341.010
21.10.20159,5369,5369,4799,4822.035
20.10.20159,3249,5619,3249,561325
19.10.20159,4949,4949,3089,3381.260
16.10.20159,3749,5329,3749,5211.780
15.10.20159,4629,4629,2669,3002.050
14.10.20159,0759,5528,8479,4455.406
13.10.20159,6709,6708,9979,1112.280
12.10.20159,80010,0909,5899,58911.752
09.10.20158,9829,3578,9829,1358.621
08.10.20158,7238,9258,4958,9253.665
07.10.20158,5558,9858,5558,8304.443
06.10.20158,4008,5008,1738,4131.633
05.10.20158,1308,3378,1308,3176.886
02.10.20157,6508,0727,6507,9728.500
01.10.20157,7127,7877,6097,6092.168
30.09.20157,3907,6837,3907,6705.583
29.09.20157,1907,4167,0817,3206.695
28.09.20157,4007,4457,1457,2304.915
25.09.20157,4947,4947,3117,3733.581
24.09.20157,4917,5287,2787,3376.035
23.09.20157,3907,6097,3907,4804.793
22.09.20157,7877,7877,3917,4077.312
21.09.20157,8008,0117,7707,77310.530
18.09.20158,1608,3167,7627,7805.524
17.09.20157,6308,1507,4568,13716.760
16.09.20158,0798,1307,4937,54122.859
15.09.20158,5938,5937,6488,05528.762
14.09.20158,6268,6268,4978,58310.068
11.09.20158,9668,9668,5498,56216.158
10.09.20159,5469,5468,9108,91012.026
09.09.20159,9529,9529,6719,6712.250
08.09.20159,5659,8549,5659,7481.630
07.09.20159,5429,6349,5429,5572.200
04.09.20159,8149,8149,5009,5009.734
03.09.20159,84610,0009,74510,0002.200
02.09.20159,9309,9309,7629,8856.290
01.09.20159,9159,9719,9159,9711.895
31.08.201510,16510,16510,00010,1251.530
28.08.201510,32010,32010,18510,2751.930
27.08.201510,14010,22510,14010,220160
26.08.201510,03510,0359,8019,9851.988
25.08.20159,75010,0459,68710,0458.073
24.08.201510,09510,1459,7249,9005.840
21.08.201510,80010,86510,48010,52010.120
20.08.201511,02011,14010,97010,9707.061
19.08.201511,25011,29011,07511,0751.250
18.08.201511,58011,58011,35011,3501.892
17.08.201511,70011,70011,49511,5451.530
14.08.201511,72011,72011,63511,6358.950
13.08.201511,84011,88011,77511,86510.600
12.08.201511,72511,79011,66511,6651.990
11.08.201511,95011,96011,71511,8002.892
10.08.201512,12012,12011,98012,0052.047
07.08.201512,29012,29012,12012,120600
06.08.201512,28012,35012,28012,28515.527
05.08.201512,08512,31012,08512,3101.183
04.08.201512,02012,08012,02012,0551.830
03.08.201512,01012,12512,01012,1252.390
31.07.201511,98511,99011,93011,930722
30.07.201511,99512,05011,99512,0101.219
29.07.201512,03012,03011,87511,990899
28.07.201512,03012,03011,98511,9851.997
27.07.201512,15512,15512,00012,0002.500
24.07.201512,38512,38512,38012,3803.000
23.07.201512,39012,39012,29012,3802.882
22.07.201512,36512,38012,35012,350821
21.07.201512,51512,54512,45012,4501.983
20.07.201512,45012,56012,45012,5301.732
17.07.201512,57012,62512,51512,515800
16.07.201512,49012,63512,49012,635910
15.07.201512,31512,37512,31512,3403.900
14.07.201512,32512,32512,29012,300512
13.07.201512,23012,40512,20012,4003.052
10.07.201512,17012,28512,15512,285840
09.07.201511,74011,92511,74011,9251.690
08.07.201511,78511,78511,67011,7251.366
07.07.201511,86011,86011,79011,790635
06.07.201511,90011,98011,81011,8205.382
03.07.201512,25012,25012,04512,045923
02.07.201512,04012,34512,04012,170850
01.07.201512,05512,05511,89011,9903.420
30.06.201512,02012,11011,89512,1102.344
29.06.201512,10012,10012,01512,0701.629
26.06.201512,36512,46512,35012,4651.000
25.06.201512,57512,66012,38012,3801.830
24.06.201512,88012,88012,61512,620950
23.06.201512,81512,85512,69512,7004.374
22.06.201512,46012,66512,46012,5551.488
19.06.201512,59512,59512,36512,36568
18.06.201512,27512,44012,23012,4402.765
17.06.201512,38512,40012,31512,4008.000
16.06.201512,43012,43012,27512,2854.135
15.06.201512,56012,62012,42012,4802.025
12.06.201512,71512,71512,65512,655-
11.06.201512,88512,92012,88512,920300
10.06.201512,63012,85512,63012,8553.435
09.06.201512,72512,76512,58512,69050
08.06.201513,02513,02512,82512,8251.423
05.06.201513,13013,13012,97012,9906.302
04.06.201513,48013,48013,10013,1001.303
03.06.201513,32013,54513,32013,535-
02.06.201513,35013,36013,24513,360358
01.06.201513,43013,45513,32013,3405.001
29.05.201513,70513,70513,41513,415206
28.05.201513,68013,74513,64013,640110
27.05.201513,60013,71013,41013,710500
26.05.201514,01514,04513,54013,540-
25.05.201514,05014,10014,05014,1001.050
22.05.201514,13014,14514,13014,145200
21.05.201514,13014,21514,13014,215-
20.05.201514,07014,20514,07014,205440
19.05.201513,74513,98013,74513,980380
18.05.201513,74013,74013,60013,6451.100
15.05.201513,87513,87513,87513,875100
14.05.201513,74013,74013,74013,740-
13.05.201513,91013,98013,79013,790310
12.05.201513,94013,94013,80513,825810
11.05.201513,89014,03013,89014,030762
08.05.201513,58513,96013,55513,9601.100
07.05.201513,73013,93513,73013,93540
06.05.201513,68013,71013,61513,6601.705
05.05.201514,06514,06513,65013,6506.800
04.05.201514,00014,14014,00014,140998
30.04.201514,23014,23013,97513,9753.534
29.04.201514,57014,79514,47014,4703.702
28.04.201514,71014,75014,58014,5803.594
27.04.201514,58514,59514,34514,400300
24.04.201514,20514,53514,14014,530825
23.04.201514,32014,32014,03514,130250
22.04.201514,50014,50014,26514,265150
21.04.201514,57014,69014,44514,560470
20.04.201514,40014,40014,27514,335826
17.04.201514,60514,67514,45014,4503.185
16.04.201514,60014,78014,60014,695325
15.04.201514,41014,59014,41014,5901.955
14.04.201514,37514,49514,37514,4051.040
13.04.201514,24514,58014,24514,5805.040
10.04.201514,19514,33014,19514,2901.962
09.04.201514,12014,19014,10014,19087
08.04.201514,24514,34014,13514,1352.825
07.04.201513,81014,19513,81014,1951.000
02.04.201513,93013,94013,89513,90010.162
01.04.201513,80513,99513,80513,995360
31.03.201514,00014,00013,95013,950346
30.03.201514,02014,02014,00014,000206
27.03.201514,09014,09014,09014,090-
26.03.201514,19514,28514,09514,1102.626
25.03.201514,07014,31013,79014,2853.671
24.03.201514,05514,11513,98014,115278
23.03.201514,20514,20514,11014,1101.080
20.03.201513,98514,31013,98514,2504.885
19.03.201513,99014,02513,98013,9901.422
18.03.201513,77513,86013,73013,8601.620
17.03.201513,74013,78513,69013,7854.257
16.03.201513,63513,63513,39013,5854.443
13.03.201513,78013,81013,48013,480960
12.03.201514,02514,02513,76013,7803.275
11.03.201513,81014,06513,81013,9801.228
10.03.201514,02014,02013,81513,8601.490
09.03.201513,90514,04513,89014,045455
06.03.201514,21514,21514,03514,0351.751
05.03.201513,74014,25513,74014,2352.059
04.03.201514,00514,12014,00514,0555.365
03.03.201514,13514,18013,95013,960708
02.03.201514,35514,37514,26014,2651.900
27.02.201514,08014,42014,08014,42011.291
26.02.201514,18514,18514,07014,070300
25.02.201513,86514,37513,86514,18031.371
24.02.201513,45014,00013,45013,85515.984
23.02.201513,38513,38513,35013,3507.770
20.02.201513,26013,26013,20013,255616
19.02.201513,29013,36013,23013,2301.339
18.02.201513,59013,61013,43013,435812
17.02.201513,33013,54513,33013,5451.033
16.02.201513,36013,49013,35513,35522.119
13.02.201513,28513,38013,23513,35510.942
12.02.201513,06013,33013,03013,2456.590
11.02.201512,99013,12012,99013,120815
10.02.201512,87512,98012,76012,940656
09.02.201513,05513,05512,85012,8501.090
06.02.201513,14013,14013,12513,125150
05.02.201513,21013,21012,98013,1153.445
04.02.201513,42013,42013,23513,270952
03.02.201513,92014,08013,23013,3559.661
02.02.201513,68513,83513,68513,8354.030
30.01.201513,97013,97013,74013,740806
29.01.201513,62013,84513,62013,825490
28.01.201513,69013,78013,67013,780845
27.01.201513,74513,75513,63513,6403.625
26.01.201513,37013,72513,37013,6353.495
23.01.201513,53013,59513,49513,5803.231
22.01.201513,28013,28513,28013,285206
21.01.201513,30013,30013,16513,280224
20.01.201513,22513,33013,13513,3308.970
19.01.201513,12013,21513,08013,2158.615
16.01.201512,81513,17012,81513,170288
15.01.201512,77012,87012,45012,8403.280
14.01.201512,72012,75012,57012,6351.997
13.01.201513,04013,04012,72012,7353.100
12.01.201513,12513,12512,99513,0203.480
09.01.201513,50013,50012,99512,9951.250
08.01.201513,41513,41513,18513,2451.300
07.01.201513,31013,31013,31013,310-
06.01.201513,36513,38013,09013,3304.676
05.01.201513,91013,96513,31513,3501.675
02.01.201514,16014,35514,05014,050174
30.12.201414,40014,40014,24514,2801.250
29.12.201414,41514,41514,22014,370503
23.12.201414,31514,38014,27014,3751.275
22.12.201414,36014,36014,27014,2701.320
19.12.201414,45014,49014,34014,3402.600
18.12.201414,11514,23514,11514,235530
17.12.201413,71013,98013,71013,9804.789
16.12.201413,59013,80513,49013,790375
15.12.201414,07514,15013,86013,8601.755
12.12.201414,38014,40014,14014,1403.800
11.12.201414,74014,84514,58014,580542
10.12.201414,65514,80014,65514,7651.177
09.12.201415,00015,01514,64514,6454.640
08.12.201415,23015,31515,15015,150930
05.12.201415,03015,41015,03015,4105.913
04.12.201415,05015,16514,97015,0005.587
03.12.201414,77015,05014,77015,02018.369
02.12.201414,82514,96014,58514,79011.257
01.12.201414,00015,02514,00014,86527.089
28.11.201414,28514,28514,19514,1952.182
27.11.201414,20014,28514,14514,2851.914
26.11.201413,92514,17513,92514,175100
25.11.201413,55014,01013,55013,8951.010
24.11.201413,42513,59013,42513,5003.745
21.11.201413,22013,49013,22013,4803.001
20.11.201413,10013,10013,03013,030-
19.11.201413,11013,11013,11013,110-
18.11.201412,93013,08012,93013,020228
17.11.201412,80012,80012,64512,770370
14.11.201413,03013,03012,69012,800724
13.11.201413,13513,13512,81513,0151.080
12.11.201413,74013,74012,99013,095948
11.11.201413,50013,52513,48013,5253.490
10.11.201413,42013,42013,39513,39550
07.11.201413,70013,70013,70013,700-
06.11.201413,54513,56013,54513,560-
05.11.201413,45013,45013,45013,450-
04.11.201413,52513,56513,52513,555100
03.11.201413,65013,66013,63013,630355
31.10.201413,49013,75013,49013,7503.450
30.10.201413,25013,25013,25013,250-
29.10.201413,31013,42013,30013,3001.623
28.10.201413,05013,28013,05013,280-
27.10.201413,16013,16013,16013,16053
24.10.201413,18013,18013,17013,170200
23.10.201412,98513,26012,98513,260225
22.10.201413,01013,02512,91513,025960
21.10.201412,82012,94512,79512,945290
20.10.201413,02013,02012,69012,6902.251
17.10.201412,56512,77512,56512,7751.040
16.10.201412,78512,78512,36012,5004.710
15.10.201413,17513,18012,70012,700118
14.10.201413,26513,29013,14013,2901.085
13.10.201413,10013,34013,10013,2803.061
10.10.201413,43513,46513,28013,3701.632
09.10.201413,93513,93513,42013,4208.059
08.10.201413,71513,71513,71513,715-
07.10.201413,99513,99513,99513,995-
06.10.201414,17014,17014,00014,0001.404
03.10.201414,07014,07014,07014,070-
02.10.201414,31014,36013,99013,9901.300
01.10.201414,39014,41514,32514,325100
30.09.201414,20514,20514,20514,2051.715
29.09.201414,44514,44514,23514,2451.571
26.09.201414,48014,48014,39014,430104
25.09.201414,55514,83014,55514,7502.337
24.09.201414,29014,29014,29014,290-
23.09.201414,61014,61014,36014,360233
22.09.201414,43014,69014,43014,6201.316
19.09.201414,52514,55014,52514,55070
18.09.201414,39014,39014,24514,3501.400
17.09.201414,45014,47014,33014,330112
16.09.201414,38514,38514,38514,385-
15.09.201414,29514,44014,29514,440265
12.09.201414,56514,59514,45014,450900
11.09.201414,35014,35014,32014,3201.500
10.09.201414,20514,31514,20514,315230
09.09.201414,24014,24014,23514,235330
08.09.201414,38514,38514,32514,3251.006
05.09.201414,29014,35014,29014,350100
04.09.201414,11514,11514,11514,115-
03.09.201413,96014,18013,96014,1503.974
02.09.201413,92014,06513,92013,9205.620
01.09.201413,83513,86013,81513,860451
29.08.201413,77513,92513,77513,8806.773
28.08.201413,88013,88013,88013,880-
27.08.201413,85013,89513,85013,8951.000
26.08.201413,82513,82513,75013,7601.400
25.08.201413,77013,85013,77013,8501.183
22.08.201413,85013,85013,70013,700485
21.08.201413,84013,85013,81513,815650
20.08.201413,71013,82013,71013,820890
19.08.201413,76013,76013,76013,760-
18.08.201413,82013,82013,82013,820-
15.08.201413,81513,81513,81513,81550
14.08.201413,70513,85013,70513,850160
13.08.201413,35013,83013,35013,800511
12.08.201413,39513,39513,20013,20094
11.08.201413,26013,28513,19513,275993
08.08.201412,92513,08512,92513,085450
07.08.201413,40513,40513,02013,0204.117
06.08.201413,46513,49513,44513,4451.250
05.08.201413,58013,61513,58013,6151.000
04.08.201413,47013,75013,47013,6253.386
01.08.201414,08514,08513,70013,7002.153
31.07.201414,38014,44014,10014,1004.147
30.07.201414,57514,72014,41014,4104.585
29.07.201414,63014,63014,63014,630-
28.07.201414,59014,63014,57014,570571
25.07.201414,87014,87014,67014,6702.958
24.07.201414,72014,89514,72014,8601.040
23.07.201414,75014,84014,75014,840200
22.07.201414,50014,74014,50014,740820
21.07.201414,51514,60014,49014,490190
18.07.201414,48014,48014,48014,480-
17.07.201414,84014,84014,57014,5701.788
16.07.201414,68014,68014,68014,680-
15.07.201414,56514,61014,56514,575120
14.07.201414,56514,56514,50514,5301.923
11.07.201414,45014,46014,45014,4601.000
10.07.201414,77514,77514,42014,42030.669
09.07.201414,78514,78514,58514,73034.456
08.07.201414,92014,99514,92014,920700
07.07.201415,11515,17014,85014,850990
04.07.201415,28515,30515,24515,260486
03.07.201415,18515,29015,18515,290555
02.07.201415,20015,23015,14515,145518
01.07.201415,05515,15515,05515,075405
30.06.201415,16515,16514,99514,9951.577
27.06.201415,15015,18015,15015,180180
26.06.201415,05515,23515,03015,1251.735
25.06.201414,94514,94514,88014,900350
24.06.201414,98015,05514,98015,000737
23.06.201414,89015,07514,85515,075963
20.06.201414,91515,00514,88514,9501.356
19.06.201414,66014,96514,66014,9353.680
18.06.201414,38514,60514,38514,605204
17.06.201414,46014,51514,40514,44510.146
16.06.201414,37014,51014,37014,465822
13.06.201414,19514,31014,19514,3101.195
12.06.201414,21514,26014,18514,26015.252
11.06.201414,43014,51514,34514,350409
10.06.201414,42014,48014,41514,4702.900
09.06.201414,39514,39514,39514,395-
06.06.201414,34014,38014,31014,3806.036
05.06.201414,27014,42514,27014,3102.240
04.06.201414,25014,28014,25014,2801.450
03.06.201414,26014,45514,26014,2652.706
02.06.201414,19514,33514,19514,335528
30.05.201414,15514,20514,15514,2053.129
29.05.201414,11514,15014,11014,150852
28.05.201414,10514,16514,08514,120516
27.05.201414,10014,10014,07014,0701.520
26.05.201414,05514,15514,05514,155460
23.05.201413,83014,02513,83014,0201.208
22.05.201413,84013,91013,79513,8903.940
21.05.201413,42513,81513,42513,8052.966
20.05.201413,36513,39013,35013,35020
19.05.201413,08013,08012,98512,985580
16.05.201413,03513,03512,98012,9802.360
15.05.201413,20513,20513,15013,155411
14.05.201413,34513,36513,26513,2904.495
13.05.201413,50013,59013,29513,3904.410
12.05.201413,50013,56013,45513,5202.425
09.05.201413,52013,58513,43513,4351.200
08.05.201413,25513,46013,25513,4601.079
07.05.201412,99013,17012,99013,1602.930
06.05.201413,09013,11513,09013,110200
05.05.201413,13013,13013,00513,0253.830
02.05.201413,14013,24513,09513,095970
30.04.201413,89013,89013,84013,84039
29.04.201413,76513,95513,76513,9551.408
28.04.201413,67013,70513,58513,7056.725
25.04.201413,70013,70013,59513,5952.070
24.04.201413,92513,92513,74013,7401.480
23.04.201413,90013,90013,84513,8852.716
22.04.201413,74513,82513,73013,825745
17.04.201413,59513,67013,53513,670240
16.04.201413,61513,61513,56013,5903.807
15.04.201413,69513,69513,60013,655326
14.04.201413,61013,61013,52513,525300
11.04.201413,73013,79513,70013,70530
10.04.201413,90013,90013,87513,875150
09.04.201413,92013,92013,87013,870280
08.04.201413,96014,01513,96014,015321
07.04.201414,09514,15514,00014,0604.580
04.04.201414,16514,20014,16514,2001.120
03.04.201414,26014,26014,09014,17511.648
02.04.201414,34014,34014,27514,315180
01.04.201414,16514,28014,16514,28030
31.03.201414,24014,24014,19014,2201.631
28.03.201413,89014,08013,89014,0451.700
27.03.201413,91513,91513,90513,905300
26.03.201413,94514,00013,92013,9451.561
25.03.201413,79513,84013,79513,8402.200
24.03.201413,73513,85013,73513,800653
21.03.201413,71513,87013,71513,8154.547
20.03.201413,56013,56013,56013,560100
19.03.201413,74013,74013,60013,7251.545
18.03.201413,59013,82013,52513,71010.180
17.03.201413,40013,41013,37513,4101.155
14.03.201413,32513,44013,32513,3653.250
13.03.201413,75013,85013,66013,6852.330
12.03.201413,63013,88513,31513,8102.580
11.03.201413,38013,38513,31513,3852.035
10.03.201413,47513,47513,37013,370385
07.03.201413,60013,60013,52513,545250
06.03.201413,76013,82013,57513,6502.150
05.03.201413,74513,83513,74013,8352.600
04.03.201413,55513,76013,55513,7601.536
03.03.201413,65013,65013,48013,4804.320
28.02.201413,74013,81013,74013,810491
27.02.201413,74513,83513,65013,8351.365
26.02.201414,12014,12013,73513,7454.220
25.02.201414,40514,40514,08514,0858.314
24.02.201414,31014,39014,31014,3906.400
21.02.201414,14514,24514,14514,2451.520
20.02.201413,89514,16013,83014,1604.770
19.02.201413,93514,02013,93514,0004.654
18.02.201413,88013,98513,88013,985600
17.02.201413,86513,94013,86513,935735
14.02.201413,83013,90013,80013,9002.215
13.02.201413,69013,84013,69013,8402.732
12.02.201413,68513,78513,68513,6852.135
11.02.201413,60513,70513,60513,6701.855
10.02.201413,59513,64013,59013,6054.182
07.02.201413,52013,60013,48513,6001.320
06.02.201413,29013,52513,29013,5252.276
05.02.201413,28013,28013,22513,2351.200
04.02.201413,31513,40513,26513,3501.865
03.02.201413,41013,48513,35513,3551.759
31.01.201413,35013,49013,35013,455300
30.01.201413,13013,28513,13013,285758
29.01.201413,37513,37513,11013,1101.065
28.01.201413,52013,52013,31013,35015.064
27.01.201413,51013,57013,46013,4601.715
24.01.201413,83513,94013,70013,7003.409
23.01.201413,68513,93513,68513,800855
22.01.201413,62013,77013,62013,7501.303
21.01.201413,69513,72013,65013,6504.250
20.01.201413,56513,69513,56513,6206.926
17.01.201413,69013,69013,54013,540410
16.01.201413,77513,78013,64013,6405.100
15.01.201413,60013,81013,60013,8103.227
14.01.201413,07513,42513,07513,4253.995
13.01.201413,13513,13513,10013,100150
10.01.201413,00013,11013,00013,110283
09.01.201413,04013,08012,89012,9906.300
08.01.201413,17513,17513,02513,0855.885
07.01.201413,17513,20013,06013,1605.283
06.01.201413,18013,24513,11013,1201.864
03.01.201413,07013,12513,07013,1151.250
02.01.201413,44013,44013,21013,210330
30.12.201313,46513,52513,45013,450665
27.12.201313,40513,48013,39013,4801.094
23.12.201313,22013,32513,19513,3152.147
20.12.201313,15513,22513,15513,220540
19.12.201313,17013,24513,09513,2454.160
18.12.201312,94013,06012,94013,0604.100
17.12.201313,19513,19512,93012,9304.455
16.12.201313,11513,21513,08513,1801.944
13.12.201313,27013,27013,11013,1101.100
12.12.201313,22013,22013,16513,1654.300
11.12.201313,40513,43513,23513,2801.250
10.12.201313,58013,58013,50013,5003.915
09.12.201313,63013,71013,63013,6702.125
06.12.201313,50013,50013,37513,4702.655
05.12.201313,55513,71513,48513,4853.560
04.12.201313,72013,84013,59513,5952.840
03.12.201314,05014,05013,67513,67518.647
02.12.201314,15514,15514,05514,090389
29.11.201314,15514,30014,08514,1201.315
28.11.201314,08514,17014,08514,170680
27.11.201314,07014,12514,07014,0704.317
26.11.201313,95514,20513,95514,1352.673
25.11.201314,00014,08013,97513,9753.018
22.11.201314,09514,09513,78014,0153.350
21.11.201313,79514,17013,79514,1251.821
20.11.201313,74013,84513,74013,845668
19.11.201313,97513,97513,92513,925200
18.11.201313,53014,10513,53014,0201.812
15.11.201313,55013,55013,45013,480685
14.11.201313,68013,68013,41513,415392
13.11.201313,39513,76513,39513,7654.805
12.11.201313,52513,52513,36013,4054.090
11.11.201313,56513,56513,37013,5252.360
08.11.201313,50513,50513,36013,3705.540
07.11.201313,72013,73513,54013,73511.800
06.11.201313,62013,69513,62013,695514
05.11.201313,42513,42513,42513,425-
04.11.201313,43513,43513,43513,435-
01.11.201313,39013,39513,39013,395470
31.10.201313,49013,49013,30513,480490
30.10.201313,62513,68013,61513,615226
29.10.201313,46513,46513,46513,465-
28.10.201313,45013,54513,45013,4901.451
25.10.201313,33013,48513,33013,4851.440
24.10.201313,37013,37013,31513,315100
23.10.201313,40013,40013,21513,2701.020
22.10.201313,51513,53013,30013,4701.585
21.10.201313,70013,70013,49013,4901.637
18.10.201313,79013,79013,62013,6202.146
17.10.201313,91513,96513,68013,81011.100
16.10.201313,95014,19013,95014,1906.305
15.10.201313,94514,01513,90513,9902.070
14.10.201313,67513,91513,67513,9051.075
11.10.201314,22014,22013,65013,7852.091
10.10.201314,09514,25013,98014,2507.300
09.10.201313,87514,23013,87514,1201.945
08.10.201313,79513,99013,79513,825800
07.10.201313,25013,80513,25013,8052.646
04.10.201313,04013,25013,04013,250160
03.10.201313,12513,12513,12513,125-
02.10.201313,17513,17513,00013,1202.240
01.10.201313,21013,21013,00013,210709
30.09.201313,30013,30013,11513,1202.558
27.09.201313,43513,49513,34513,3453.150
26.09.201313,47013,52013,45013,485970
25.09.201313,46513,50013,38013,500430
24.09.201313,37013,60013,37013,600482
23.09.201313,39013,39013,27513,275770
20.09.201313,36513,46013,20513,4404.240
19.09.201313,81013,81013,44013,5506.081
18.09.201313,79513,79513,69513,6953.520
17.09.201313,53013,82013,53013,7653.360
16.09.201313,89013,89013,59513,5952.175
13.09.201313,64013,64013,59013,590365
12.09.201313,20013,82513,20013,7908.990
11.09.201312,84513,49512,84513,4956.505
10.09.201312,53012,76512,53012,7654.200
09.09.201312,55012,55012,43512,4451.350
06.09.201312,03512,82012,03512,7003.509
05.09.201312,07012,09011,97012,0705.541
04.09.201312,04012,07512,00512,040930
03.09.201312,08512,13511,94512,13554.730
02.09.201312,06012,12012,00512,0852.117
30.08.201312,11012,11011,98511,9852.616
29.08.201312,24012,24012,09012,090900
28.08.201312,00012,21012,00012,21026.150
27.08.201312,05512,07511,99511,99526.325
26.08.201312,17012,19012,10512,1356.992
23.08.201312,18012,18012,18012,180-
22.08.201311,98012,20011,98012,16027.735
21.08.201312,08512,08511,94512,02029.035
20.08.201312,13512,13512,02512,045860
19.08.201312,30512,30512,15012,1758.348
16.08.201312,22012,41012,22012,4104.703
15.08.201312,35012,35012,30012,300117
14.08.201312,55012,55012,19012,3009.659
13.08.201312,64512,73512,46012,4952.001
12.08.201312,30512,30512,05512,1452.352
09.08.201312,15012,30012,15012,30026.430
08.08.201312,17012,17011,99012,13026.980
07.08.201312,04512,20012,04512,2003.432
06.08.201312,56012,56011,99512,0054.057
05.08.201312,70512,75012,55512,555315
02.08.201312,90512,90512,77012,770636
01.08.201312,80012,88512,80012,8752.839
31.07.201312,81012,81012,69012,690200
30.07.201312,66012,86012,66012,855496
29.07.201312,83012,83012,62012,6202.340
26.07.201312,88512,88512,78512,7852.192
25.07.201312,77512,77512,73512,770475
24.07.201312,60512,81012,60512,7701.915
23.07.201312,54512,59012,54512,590634
22.07.201312,46012,54012,46012,5405.362
19.07.201312,21512,44512,21512,4151.340
18.07.201312,14012,33012,14012,2852.590
17.07.201312,15512,15512,06012,1403.108
16.07.201312,22012,22012,14012,140383
15.07.201312,21012,25012,16012,160400
12.07.201312,24512,24512,18512,185783
11.07.201312,21012,22512,17512,2001.355
10.07.201312,22012,22011,96511,9655.310
09.07.201312,12512,25012,12012,1653.218
08.07.201312,01512,04511,86012,0151.975
05.07.201312,25512,25511,90511,9303.623
04.07.201312,13512,29012,04012,2503.570
03.07.201312,12012,12511,98512,0251.020
02.07.201312,43512,43512,01012,15022.185
01.07.201312,67012,67012,46512,4653.121
28.06.201312,54512,67012,54512,6701.887
27.06.201312,43012,54512,29012,5453.410
26.06.201312,10512,37512,03012,3751.250
25.06.201312,20012,23512,00512,0902.320
24.06.201312,44012,46012,11012,21026.361
21.06.201312,72512,72512,47512,4755.006
20.06.201312,95512,95512,66012,7152.493
19.06.201313,24013,24013,08513,11511.195
18.06.201313,18513,24013,15013,1501.631
17.06.201312,96513,24012,96513,2404.577
14.06.201313,13513,16012,98513,0406.395
13.06.201312,75013,08012,75013,0451.600
12.06.201312,75513,03012,75512,9457.951
11.06.201312,82512,82512,73512,815807
10.06.201312,88512,96512,83012,86511.960
07.06.201312,82512,82512,74012,8001.857
06.06.201312,80012,90512,80012,8201.777
05.06.201312,82012,92012,69512,7701.217
04.06.201312,97012,97012,84012,8651.315
03.06.201312,98512,98512,81512,8653.751
31.05.201313,31013,31013,08013,080409
30.05.201313,13513,18013,13513,18013
29.05.201313,22013,34013,16013,2002.722
28.05.201313,23013,33013,20513,3301.003
27.05.201313,16513,20513,16513,205564
24.05.201313,24013,28013,11013,13010.598
23.05.201313,14513,26013,07513,2602.960
22.05.201313,25013,35013,21513,3501.629
21.05.201312,93513,20512,93513,2054.425
20.05.201312,96012,96012,89012,895321
17.05.201312,84012,97012,81012,9153.222
16.05.201312,90512,90512,83512,835475
15.05.201313,00013,00012,82012,9654.919
14.05.201313,10513,10512,94513,0004.566
13.05.201313,13513,14513,04013,05518.762
10.05.201313,09513,22513,06513,1504.133
09.05.201313,19013,19013,11013,155550
08.05.201313,26513,26513,14513,2252.616
07.05.201313,19013,20013,13013,2005.552
06.05.201313,07513,19013,06513,1406.398
03.05.201313,79514,17013,79514,1703.098
02.05.201313,83013,83013,71013,81012.489
30.04.201313,81513,82013,75513,82013.416
29.04.201313,76513,76513,60513,7059.775
26.04.201313,74513,78513,63013,7855.615
25.04.201313,79013,80513,60513,8055.024
24.04.201313,46513,69513,46513,6951.583
23.04.201313,30013,45513,09013,45510.935
22.04.201313,32513,32513,22013,2601.672
19.04.201313,33013,34013,00513,1604.203
18.04.201313,44013,46013,15013,1504.428
17.04.201313,89013,89013,45013,45012.938
16.04.201314,45014,45013,69513,7903.845
15.04.201314,57014,83514,42014,4652.142
12.04.201314,64514,64514,49514,5402.045
11.04.201314,63514,69514,56514,6951.630
10.04.201314,27514,62014,27514,5958.505
09.04.201314,05014,15014,05014,0803.022
08.04.201314,19014,23513,99014,0003.205
05.04.201314,08514,38514,08514,1955.225
04.04.201313,93514,19513,93514,1951.982
03.04.201314,05014,05013,94013,95017.830
02.04.201314,10014,11013,96014,0958.020
28.03.201313,44013,67013,40013,6702.765
27.03.201313,60013,61013,45013,4507.214
26.03.201313,59013,59513,45013,5601.105
25.03.201314,05014,05013,49513,5602.375
22.03.201313,69013,96013,69013,8403.704
21.03.201313,15013,78513,15013,68037.208
20.03.201312,96513,15012,96513,150450
19.03.201312,93512,99512,90012,9353.309
18.03.201312,95512,96512,87512,9652.823
15.03.201313,11513,11513,03513,0453.343
14.03.201313,02013,06012,95513,0603.140
13.03.201313,12513,19012,96013,0307.033
12.03.201313,16513,16512,99013,0804.813
11.03.201313,29513,29513,09013,1003.349
08.03.201313,12013,23513,11513,1158.811
07.03.201313,07513,13513,07513,1002.712
06.03.201313,03513,14013,03513,140574
05.03.201312,88513,09012,88513,0052.881
04.03.201312,66012,85012,64012,8505.031
01.03.201312,80012,80012,60012,6801.780
28.02.201312,81012,88012,66512,7002.690
27.02.201312,66512,73012,51512,7303.231
26.02.201312,81012,82012,59012,6406.069
25.02.201312,90513,23012,89012,8906.712
22.02.201312,68512,79512,60012,7955.155
21.02.201312,83012,83012,60012,6303.337
20.02.201313,19013,19012,89512,9101.261
19.02.201313,30013,30012,93013,1954.156
18.02.201313,10013,28512,89513,2856.310
15.02.201313,16013,16012,98012,9803.985
14.02.201313,35013,35013,09513,1805.236
13.02.201313,49013,49013,28013,3202.271
12.02.201313,24013,47513,24013,4405.810
11.02.201312,95013,22512,95013,1952.092
08.02.201312,50512,83512,48512,8354.100
07.02.201312,62012,67012,49012,5603.632
06.02.201312,75012,75012,45012,56518.890
05.02.201312,79012,84512,68512,7854.384
04.02.201313,00013,15512,80512,8256.311
01.02.201312,87512,90512,66012,85023.055
31.01.201313,15513,16012,78512,84023.878
30.01.201313,37513,58013,18513,2854.266
29.01.201313,07013,35513,03013,3559.099
28.01.201313,38013,38012,99513,07511.423
25.01.201313,36013,43013,24513,28512.363
24.01.201313,47013,47013,30013,35013.105
23.01.201313,76013,80013,48513,51031.793
22.01.201314,03014,03013,76513,8007.081
21.01.201313,92513,99513,92513,9954.953
18.01.201314,01014,01013,87513,875499
17.01.201313,86013,95013,76513,9507.993
16.01.201314,00014,00013,78013,86511.395
15.01.201314,23514,23513,93514,03011.463
14.01.201314,29514,36014,15014,1503.097
11.01.201314,39014,39014,16014,2754.310
10.01.201314,49014,49014,37014,4154.465
09.01.201314,22514,44014,22514,4403.963
08.01.201314,19014,24514,15014,1953.606
07.01.201314,64014,64014,23014,24510.732
04.01.201314,36514,52014,36514,5203.280
03.01.201314,35014,45514,35014,4505.546
02.01.201314,30014,38514,25514,35513.115
28.12.201214,16514,16513,97514,0609.000
27.12.201213,98514,20013,98514,13510.495
21.12.201214,25014,29514,06014,0603.885
20.12.201214,26014,32514,23514,2903.925
19.12.201214,32014,35514,22014,30011.532
18.12.201214,22514,30514,21514,29524.235
17.12.201214,15014,20014,13514,1951.509
14.12.201214,16014,16014,06514,1352.075
13.12.201214,21014,21014,10014,1707.225
12.12.201214,16514,27514,16514,2552.710
11.12.201213,87514,24013,87514,2403.842
10.12.201213,98013,98013,72013,8055.710
07.12.201214,00514,00513,81513,9151.505
06.12.201214,16514,16513,92014,01532.033
05.12.201213,94514,09513,93514,0953.259
04.12.201213,81013,90513,73513,90028.726
03.12.201213,98013,98013,74513,76513.748
30.11.201214,04514,06513,79013,90513.450
29.11.201213,91014,04513,83014,0457.311
28.11.201213,79013,83513,65013,7756.252
27.11.201213,92013,92513,74013,8307.700
26.11.201214,03014,03513,85513,9207.627
23.11.201213,95513,95513,64513,95534.679
22.11.201214,08514,09013,91513,9805.897
21.11.201214,01014,10514,00014,0003.223
20.11.201214,12514,12513,89514,0306.640
19.11.201214,06014,18013,96514,1805.316
16.11.201214,06014,11513,87013,9657.741
15.11.201214,15014,28513,97514,07516.320
14.11.201214,75014,75014,15014,19020.671
13.11.201216,14016,14014,37514,71574.219
12.11.201216,57516,69516,52516,6602.715
09.11.201216,69516,69516,24516,3852.254
08.11.201216,89016,89016,71016,7253.508
07.11.201217,31017,36016,81016,92015.174
06.11.201217,36017,37017,16517,2551.538
05.11.201217,55017,55017,38017,380545
02.11.201217,60517,60517,47517,520600
01.11.201217,57017,61517,44517,615700
31.10.201217,55017,70517,55017,705563
30.10.201217,67517,67517,49517,6101.710
29.10.201217,68517,68517,50017,5001.935
26.10.201217,49017,65017,41517,6501.863
25.10.201217,74517,74517,50017,520730
24.10.201218,11018,11017,65517,6551.971
23.10.201218,31018,31017,98518,0303.620
22.10.201218,44518,44518,27018,270252
19.10.201218,52018,52018,46018,465765
18.10.201218,57018,57018,42018,4952.180
17.10.201218,47518,52518,47518,520425
16.10.201218,35518,42018,20518,4202.646
15.10.201218,16518,31018,16518,1953.709
12.10.201217,95018,23517,95018,1801.294
11.10.201217,99018,24517,99018,245781
10.10.201218,07018,07017,95018,0356.158
09.10.201218,40018,40018,09018,0903.540
08.10.201218,48018,48018,32018,3801.600
05.10.201218,57518,57518,45518,5551.672
04.10.201218,75518,75518,51518,5651.360
03.10.201218,61518,72018,61518,72060
02.10.201218,38018,75018,38018,6751.437
01.10.201218,50018,52518,45018,525385
28.09.201218,88018,88018,46518,4852.181
27.09.201218,93018,93018,74518,760983
26.09.201219,05019,05018,84018,8402.460
25.09.201219,03519,11018,99519,030405
24.09.201218,96019,06018,96019,060460
21.09.201219,13019,19519,07519,0803.547
20.09.201219,06519,09018,89519,0901.115
19.09.201219,14019,20018,98019,105430
18.09.201219,17019,17019,04519,0852.261
17.09.201219,29019,39019,16019,2753.329
14.09.201219,69019,69019,30019,4456.978
13.09.201219,51019,65519,47519,6558.310
12.09.201219,33519,57019,33519,5454.640
11.09.201218,97519,37518,96019,3601.698
10.09.201219,00019,02519,00019,025350
07.09.201218,76519,07518,76519,0051.705
06.09.201218,47018,77018,47018,750645
05.09.201218,41518,43518,33018,4153.108
04.09.201218,47518,62018,38518,3851.846
03.09.201218,27018,46518,27018,4651.547
31.08.201218,09018,30518,09018,135700
30.08.201217,99018,16517,99018,165150
29.08.201218,19518,27018,03018,270730
28.08.201218,11018,23018,11018,230769
27.08.201218,03018,23018,03018,1952.110
24.08.201217,82517,99017,82517,9901.201
23.08.201218,25518,25517,99017,995820
22.08.201218,15018,16518,09018,140828
21.08.201218,12018,30018,12018,2202.434
20.08.201218,23518,40518,00018,0602.026
17.08.201218,27018,31018,17518,2051.621
16.08.201218,07018,32017,99018,3204.752
15.08.201217,75018,02517,75018,0252.145
14.08.201217,88517,88517,49017,7951.771
13.08.201217,93018,21517,60017,6002.285
10.08.201217,75017,77017,67017,770760
09.08.201217,98017,98017,60517,8352.060
08.08.201217,93018,00017,74517,9801.740
07.08.201217,45018,04517,45017,9101.954
06.08.201217,50017,61017,46017,5202.367
03.08.201216,86517,61016,86517,6101.417
02.08.201217,31017,31016,87016,870590
01.08.201217,28017,28017,25017,270103
31.07.201217,47017,48517,46017,460500
30.07.201217,49017,53017,37517,4352.403
27.07.201217,07017,36016,83517,3406.550
26.07.201216,28016,74516,11516,745600
25.07.201216,12016,32016,12016,320800
24.07.201216,56016,56016,14016,1401.062
23.07.201216,85516,85516,46016,4601.870
20.07.201217,65017,65017,12017,12020
19.07.201217,90017,99017,60017,780905
18.07.201217,83017,86517,68517,8652.488
17.07.201217,74017,91017,74017,790935
16.07.201217,60517,60517,57017,575480
13.07.201217,38017,62517,38017,6101.545
12.07.201217,50017,50017,09017,3103.520
11.07.201217,08017,51517,08017,51010.703
10.07.201216,93017,24516,91517,150910
09.07.201216,85016,97516,85016,975432
06.07.201216,79017,00016,79016,840920
05.07.201216,87517,25016,79516,7952.197
04.07.201216,90016,94016,61516,9404.657
03.07.201217,30017,30017,16517,1651.589
02.07.201216,96017,23016,86017,2253.189
29.06.201216,82016,95016,72016,8851.035
28.06.201216,57016,62016,24016,5503.780
27.06.201216,05516,34516,05516,3451.200
26.06.201215,53015,94515,53015,9451.000
25.06.201215,88015,88015,60015,600270
22.06.201215,62015,90015,62015,9001.600
21.06.201215,74015,91515,74015,915880
20.06.201215,51015,87515,51015,875476
19.06.201215,27015,41515,22015,415200
18.06.201215,46015,53515,44515,4451.150
15.06.201215,05015,24515,05015,2306.110
14.06.201214,91015,03014,91014,970767
13.06.201214,66015,00514,66015,0001.312
12.06.201214,46014,74014,46014,490350
11.06.201214,85014,85014,40014,4003.152
08.06.201214,15014,52014,08014,5203.373
07.06.201214,51014,51014,25514,255986
06.06.201214,37014,47014,25514,470695
05.06.201214,54014,54014,09514,0951.328
04.06.201214,27014,52014,27014,3503.999
01.06.201214,71014,71014,37014,5101.640
31.05.201215,00515,00514,71014,7103.342
30.05.201215,15015,20514,90514,9757.522
29.05.201215,41015,41015,12015,1851.778
28.05.201215,67015,67015,30015,300200
25.05.201215,34015,64015,34015,3851.921
24.05.201215,13015,37014,98015,370440
23.05.201215,26015,26015,05015,0501.020
22.05.201215,27015,44515,25015,445360
21.05.201215,17515,24015,02015,2403.565
18.05.201214,80015,40514,80015,2251.231
17.05.201215,22015,22015,00015,000500
16.05.201215,18015,22014,98515,1202.075
15.05.201215,59015,59015,24515,3801.175
14.05.201215,79015,83015,40515,5901.788
11.05.201215,66515,68015,61515,6502.517
10.05.201215,48015,75515,43515,7552.425
09.05.201215,74015,74015,24515,4202.487
08.05.201215,90015,94015,57015,6603.256
07.05.201215,64016,02515,59516,02510.702
04.05.201216,09016,26015,88015,8856.879
03.05.201217,15017,31016,99017,1301.631
02.05.201217,32017,32016,92016,9458.089
30.04.201217,47017,47017,10017,1904.611
27.04.201216,95017,38516,72517,1956.000
26.04.201217,04517,10516,77517,1053.136
25.04.201216,95017,09516,90516,9653.301
24.04.201216,75016,87516,54016,8755.937
23.04.201217,06017,06016,66016,6602.570
20.04.201216,80017,06016,66017,0602.833
19.04.201217,09517,09516,74516,8201.040
18.04.201217,30017,30016,97016,970685
17.04.201216,97017,21516,97017,2153.328
16.04.201216,75016,98516,59016,9152.895
13.04.201217,05017,05016,59516,6903.192
12.04.201217,16017,16016,75017,0205.876
11.04.201216,90017,13516,90017,1051.739
10.04.201217,10017,17016,98516,9852.092
05.04.201217,50017,50017,00017,285755
04.04.201217,63017,63017,29517,4502.675
03.04.201218,13518,13518,00018,080750
02.04.201218,20018,20017,80518,0051.430
30.03.201218,00018,00017,77517,9351.479
29.03.201218,00018,08517,72517,725793
28.03.201218,17018,21518,00518,0651.455
27.03.201218,26018,39518,26018,3153.350
26.03.201218,20018,20017,99018,1504.359
23.03.201217,99018,15017,99018,030201
22.03.201218,16018,16017,95018,1554.545
21.03.201218,25018,38018,08018,2802.245
20.03.201218,49018,49018,29518,3202.096
19.03.201218,55018,60018,37518,3956.262
16.03.201218,39018,56518,39018,53518.990
15.03.201218,20018,50518,20018,4855.748
14.03.201217,22018,30517,22018,2257.838
13.03.201216,95017,15516,90517,155811
12.03.201216,84016,84516,78516,785750
09.03.201216,98016,98016,89516,895250
08.03.201216,58016,83016,58016,8302.330
07.03.201216,80016,80016,56516,790465
06.03.201217,23017,25517,00517,005930
05.03.201217,47517,47517,19017,1904.427
02.03.201217,58017,58017,51517,515700
01.03.201217,15017,54017,15017,5401.673
29.02.201217,16017,60517,16017,2755.403
28.02.201217,04017,28017,00017,120758
27.02.201216,99016,99516,82016,9954.100
24.02.201216,80016,90016,80016,900350
23.02.201216,77016,88516,56516,5701.423
22.02.201216,81016,91516,79016,8851.853
21.02.201216,90017,03016,81516,840970
20.02.201216,80017,01016,74017,0104.765
17.02.201216,42016,48516,42016,485290
16.02.201216,15016,40515,99516,4052.805
15.02.201216,34016,55016,18516,2103.972
14.02.201216,35016,47516,24016,2951.533
13.02.201216,49516,49516,35016,4202.655
10.02.201216,60016,60016,35516,3554.340
09.02.201217,09017,09016,59016,590500
08.02.201217,23017,33517,00017,0303.270
07.02.201217,04017,16517,04017,165500
06.02.201216,92017,16516,85017,1651.766
03.02.201216,80017,09516,80017,0951.601
02.02.201216,88017,02516,74516,8806.185
01.02.201216,30016,96016,30016,9352.936
31.01.201216,34016,40516,28016,4052.960
30.01.201216,20016,37516,17016,2701.271
27.01.201216,32016,70016,32016,4102.312
26.01.201216,00016,38516,00016,3854.193
25.01.201216,10016,10015,74015,9651.206
24.01.201215,88016,21015,88016,0851.950
23.01.201216,35016,35015,79015,8953.301
20.01.201216,31016,31016,31016,310-
19.01.201216,55016,55015,91016,3008.235
18.01.201216,70016,93516,48016,5301.279
17.01.201216,60016,75516,60016,7204.333
16.01.201216,20016,47516,20016,4701.500
13.01.201216,55016,55016,15016,1651.070
12.01.201216,63016,83516,33516,3351.740
11.01.201216,74016,74016,74016,740-
10.01.201216,81016,85016,81016,8301.630
09.01.201216,95017,00016,81016,8101.620
06.01.201216,94017,46016,94017,0851.646
05.01.201217,19017,19016,84517,0151.220
04.01.201217,45017,45017,45017,450-
03.01.201217,30017,52517,30017,5251.900
02.01.201216,60017,26016,60017,2602.543
30.12.201116,42016,53016,37516,53030
29.12.201116,18016,47516,18016,4752.030
28.12.201116,61016,65516,22016,220793
27.12.201116,64016,77016,64016,770150
23.12.201116,65016,65016,60016,600300
22.12.201116,29016,55516,29016,5551.101
21.12.201116,60016,75016,55016,750500
20.12.201116,08016,43015,94516,4301.172
19.12.201115,95516,36015,95516,0451.198
16.12.201116,69016,69016,08016,0802.242
15.12.201116,37516,66516,37516,5851.805
14.12.201116,65016,66516,34516,4202.421
13.12.201116,70017,05016,70016,8102.456
12.12.201117,88017,88017,20017,200630
09.12.201117,00017,76017,00017,760110
08.12.201117,68017,68017,19517,275672
07.12.201117,86017,86017,36017,360492
06.12.201117,76017,76017,34017,6252.280
05.12.201118,29018,64518,23018,2851.381
02.12.201118,40018,63518,36518,440810
01.12.201118,43018,43018,21018,365928
30.11.201117,30018,43517,30018,3753.273
29.11.201117,33517,33517,33517,33515
28.11.201116,82017,31516,82017,2502.410
25.11.201116,22016,33015,94516,3304.566
24.11.201116,60016,60016,60016,600-
23.11.201116,33016,69516,32016,695810
22.11.201116,82016,91516,78016,780404
21.11.201117,10017,10016,63016,725633
18.11.201116,97017,39516,97017,39530
17.11.201117,12017,13017,05017,050110
16.11.201116,94017,48016,94017,260168
15.11.201117,20017,26516,95017,265520
14.11.201117,92017,92017,32017,3201.210
11.11.201116,98017,77016,98017,7002.900
10.11.201116,00016,95015,86516,9401.995
09.11.201117,00017,00016,14516,605868
08.11.201116,66016,83016,57516,5752.050
07.11.201116,80016,84516,30016,7952.185
04.11.201117,54017,54016,74516,745685
03.11.201116,36017,50516,33017,4851.481
02.11.201116,73016,74516,27516,65011.063
01.11.201117,30017,30016,43516,4656.785
31.10.201117,76017,85517,76017,825349
28.10.201118,23018,41017,94517,9858.934
27.10.201117,58018,41517,58018,3206.003
26.10.201117,30517,76517,12517,3852.808
25.10.201117,36017,73517,30517,3052.918
24.10.201117,31017,37017,06017,3201.123
21.10.201116,53017,10016,53017,1002.050
20.10.201117,14017,14016,90016,90050
19.10.201117,15017,43517,15017,435600
18.10.201117,12017,12016,88017,0602.444
17.10.201117,86017,86017,14017,150493
14.10.201117,57517,57517,57517,5752.284
13.10.201118,07518,07517,47017,570996
12.10.201117,77518,03517,60018,0354.675
11.10.201117,88017,90517,53017,8552.290
10.10.201117,48017,94517,46517,9452.725
07.10.201117,04017,22517,04017,225700
06.10.201116,76017,20016,76017,1751.625
05.10.201116,11016,80516,11016,6702.960
04.10.201115,91015,94015,50015,9401.437
03.10.201116,08016,15516,01016,155352
30.09.201116,58016,58016,23516,2352.950
29.09.201116,09016,73516,09016,6556.070
28.09.201116,00016,57515,85016,5751.137
27.09.201115,64016,35515,64016,3555.282
26.09.201114,39015,33514,39015,3352.900
23.09.201114,49014,62014,16514,3552.875
22.09.201114,97014,97014,52514,6008.655
21.09.201115,55015,62515,44015,5752.023
20.09.201115,19015,75515,19015,7353.125
19.09.201115,43515,43514,89515,2007.699
16.09.201115,30015,99015,30015,6853.392
15.09.201114,38015,31014,38015,1151.575
14.09.201113,45014,36013,45014,3603.019
13.09.201113,05013,69012,77013,6852.249
12.09.201113,23013,23012,75012,8855.186
09.09.201114,03014,03013,37513,465830
08.09.201114,00014,24014,00014,0904.106
07.09.201113,79013,97013,73513,8602.128
06.09.201113,54013,83013,40013,5702.613
05.09.201114,17014,17013,58513,6303.603
02.09.201114,71014,71014,30014,3152.391
01.09.201115,18015,19014,73014,9702.198
31.08.201114,84015,25514,84015,255996
30.08.201115,25015,25514,70014,8004.699
29.08.201114,69015,10014,69015,1006.975
26.08.201114,65014,65014,13014,4454.160
25.08.201115,24015,27514,52014,5206.605
24.08.201114,80015,22014,59015,1558.818
23.08.201114,62514,95514,49014,74010.870
22.08.201114,10014,69013,99014,5253.549
19.08.201114,18014,23513,66014,22021.504
18.08.201115,03015,03014,07514,2506.038
17.08.201115,16015,25014,90515,2508.802
16.08.201115,50015,50015,09515,3108.374
15.08.201115,15015,52014,99015,5205.906
12.08.201114,15014,93013,85014,87010.864
11.08.201114,45014,45013,33514,2709.710
10.08.201115,80015,95013,88014,11513.160
09.08.201116,05016,45015,17515,8709.868
08.08.201117,00017,32016,48516,5605.763
05.08.201117,50017,68017,06017,6806.829
04.08.201118,35018,39017,66517,8103.198
03.08.201118,24018,55018,05518,2454.990
02.08.201118,60018,71018,37518,3753.746
01.08.201119,39519,39518,62518,6253.004
29.07.201119,33019,33019,08519,0851.092
28.07.201119,04019,38019,04019,380480
27.07.201119,54019,54019,16019,175698
26.07.201119,35019,56019,35019,4801.233
25.07.201119,42019,53519,37519,385712
22.07.201119,40019,50019,40019,420965
21.07.201118,80019,38018,80019,3801.221
20.07.201118,80018,90018,58518,760649
19.07.201118,40018,72518,40018,725505
18.07.201118,50018,57018,28518,3453.020
15.07.201118,59018,61018,50018,5006.532
14.07.201118,85018,85018,55518,6602.514
13.07.201118,76018,94518,76018,9151.298
12.07.201118,91018,91018,52518,6303.023
11.07.201119,27019,27518,97019,0201.895
08.07.201119,86019,86019,62019,620250
07.07.201119,60019,89519,60019,7703.160
06.07.201119,76519,76519,53019,560630
05.07.201119,87019,87019,69519,6952.711
04.07.201119,97519,97519,85019,8501.915
01.07.201119,60019,96519,60019,9153.506
30.06.201119,26019,63519,23019,6351.723
29.06.201119,11019,29019,11019,290542
28.06.201118,97019,13018,90019,1051.768
27.06.201119,09019,11018,79019,0001.161
24.06.201119,20019,20019,02519,0851.950
23.06.201119,42019,42019,28519,285213
22.06.201119,37019,47519,37019,4751.965
21.06.201119,03019,30519,03019,2652.223
20.06.201119,31019,31018,82019,0852.292
17.06.201118,95519,38518,90019,2004.063
16.06.201119,05019,05018,90018,9901.090
15.06.201119,45019,45019,14019,1402.325
14.06.201119,16019,47519,16019,4702.013
13.06.201119,13519,16519,13519,165200
10.06.201119,51019,51019,10019,1251.083
09.06.201119,28019,56019,28019,5603.390
08.06.201119,30019,35519,15519,2252.250
07.06.201118,55019,29518,55019,2953.228
06.06.201118,80018,90018,33018,4508.643
03.06.201119,18519,20018,57518,85514.401
02.06.201119,25019,25019,07519,0751.725
01.06.201119,80019,89519,62019,6201.260
31.05.201119,60019,77519,60019,6952.565
30.05.201119,90019,90019,07019,51013.290
27.05.201120,00020,10019,85520,0452.350
26.05.201120,38020,38019,91020,0002.493
25.05.201119,70020,18519,64520,1503.515
24.05.201119,52019,77019,52019,6803.502
23.05.201119,85019,95019,52519,5403.350
20.05.201120,40020,48019,98020,0505.315
19.05.201120,40020,52020,25020,2854.030
18.05.201120,40020,43520,25020,3706.943
17.05.201120,30020,52020,29520,3505.120
16.05.201120,60020,60020,26520,4004.599
13.05.201120,88020,98020,68020,6801.762
12.05.201121,40021,40020,74520,7451.758
11.05.201121,15021,68021,15021,4101.049
10.05.201121,20021,47021,20021,43020.401
09.05.201121,55021,70021,11021,23510.963
06.05.201121,40021,71021,40021,4603.894
05.05.201123,15023,15022,59522,7953.800
04.05.201123,20023,27022,80022,8553.006
03.05.201123,12023,29023,12023,2354.700
02.05.201123,20023,40023,20023,2053.714
29.04.201122,95023,10022,94523,1002.002
28.04.201122,83022,96522,81522,9252.828
27.04.201122,48022,68022,42522,6804.217
26.04.201122,25022,42022,25022,420510
21.04.201122,15022,30522,14022,2502.204
20.04.201121,70022,17021,70022,0701.030
19.04.201121,85021,85021,55521,7152.673
18.04.201122,34022,34021,69021,7852.798
15.04.201122,40022,40022,30022,3654.275
14.04.201122,50022,50022,29022,4701.008
13.04.201122,40022,66522,40022,5102.675
12.04.201122,55022,62022,35522,4103.075
11.04.201122,60022,66522,48022,6606.290
08.04.201122,59522,59522,44522,5004.282
07.04.201122,20022,43022,20022,2753.338
06.04.201122,25022,25021,93022,1903.202
05.04.201121,90022,08521,65022,0853.442
04.04.201121,80021,90021,74521,9007.833
01.04.201121,65021,81521,65021,7551.334
31.03.201121,65021,67021,55021,6702.824
30.03.201121,20021,71021,20021,70513.157
29.03.201121,27021,27021,05021,1302.531
28.03.201121,00021,56521,00021,2907.417
25.03.201121,40021,46521,26521,4655.500
24.03.201121,25021,42521,11021,415632
23.03.201121,08021,21520,97521,2004.310
22.03.201121,32521,32521,04521,1354.661
21.03.201121,35021,35020,89521,1157.216
18.03.201121,40021,45520,82520,96013.407
17.03.201120,70521,40520,70521,21010.786
16.03.201120,70022,04520,66020,70021.317
15.03.201120,50021,23520,00020,72060.307
14.03.201121,50022,50020,60521,65053.510
11.03.201122,65023,28522,59523,0802.285
10.03.201122,70022,84022,59522,7805.700
09.03.201123,10023,20522,66022,8356.335
08.03.201123,20023,21522,80023,10513.934
07.03.201123,15023,54523,11023,2301.390
04.03.201123,30023,43523,04523,0451.808
03.03.201123,48023,58023,17023,2403.018
02.03.201123,40023,40023,10023,2502.046
01.03.201123,90023,90023,37523,3805.456
28.02.201123,63023,97523,40023,73514.168
25.02.201123,81023,85023,55023,73010.434
24.02.201124,15024,15023,50523,77022.406
23.02.201124,33024,58024,21524,22510.643
22.02.201124,50024,76024,40024,4006.501
21.02.201124,88024,96024,60024,6409.372
18.02.201124,70024,89524,57024,79014.150
17.02.201124,59024,72524,38024,71010.294
16.02.201124,75024,82024,17524,50010.016
15.02.201124,88024,99524,54524,76010.325
14.02.201124,90024,98024,73524,8059.193
11.02.201124,70024,84524,53024,7908.596
10.02.201124,80024,80024,51524,79011.686
09.02.201124,60024,74524,48024,70013.299
08.02.201124,52024,72024,45524,50012.335
07.02.201124,65024,85024,52524,70012.463
04.02.201124,85024,85024,40524,5409.434
03.02.201124,80024,86524,55024,7609.905
02.02.201124,85025,00024,65524,71011.011
01.02.201124,63024,84024,33524,84016.467
31.01.201124,48024,50024,33024,4057.907
28.01.201124,60024,69024,40524,44013.351
27.01.201124,40024,58524,22524,48514.967
26.01.201124,80025,00024,14024,34010.761
25.01.201125,35025,44524,62024,79514.496
24.01.201125,40025,51024,84025,25024.551
21.01.201124,90025,41024,90025,11524.966
20.01.201124,43524,99024,30024,96013.003
19.01.201124,60024,60024,29024,34513.880
18.01.201124,15024,50024,15024,50014.355
17.01.201124,10024,25023,93523,97526.031
14.01.201123,65024,05523,63023,86015.978
13.01.201123,13023,71522,99523,56022.586
12.01.201122,45023,06022,45023,00021.900
11.01.201122,63522,63522,29522,51010.413
10.01.201122,75022,80022,30022,48516.627
07.01.201123,00023,00022,63522,72012.648
06.01.201123,01023,28022,84022,84011.349
05.01.201123,22023,25022,87023,00011.813
04.01.201123,11023,27022,99523,19016.904
03.01.201123,00023,33523,00023,10019.448
30.12.201023,04023,04022,79022,8604.532
29.12.201022,85023,05522,85023,03011.444
28.12.201022,95023,02522,85522,90013.075
27.12.201023,05023,05022,70022,8857.144
23.12.201022,92023,00022,88522,9506.999
22.12.201022,70023,00522,70022,9507.685
21.12.201022,72022,79022,61022,7409.722
20.12.201022,45022,73522,42522,6408.688
17.12.201022,52022,52022,31022,4406.544
16.12.201022,65022,65022,40522,5356.366
15.12.201022,85022,85022,48022,5707.574
14.12.201022,83022,98522,76022,9208.390
13.12.201022,75022,82522,64522,8007.983
10.12.201022,75022,75022,55022,64510.143
09.12.201022,45022,70522,45022,6409.761
08.12.201022,30022,40022,18022,4005.654
07.12.201022,31022,46522,26522,3808.629
06.12.201022,50022,55022,18522,29512.431
03.12.201022,55022,58022,19022,2857.552
02.12.201022,45022,55022,18522,4656.880
01.12.201022,30022,45522,15022,4258.960
30.11.201022,45022,50022,14522,2508.706
29.11.201022,80022,85022,30022,3707.808
26.11.201022,80022,83022,55522,69010.227
25.11.201022,70023,00022,47522,7207.436
24.11.201022,58022,65022,37022,6109.251
23.11.201022,83022,85022,39022,3908.947
22.11.201023,10023,20022,78522,90011.336
19.11.201022,90022,98522,74022,9008.331
18.11.201022,75022,96022,69522,9406.850
17.11.201022,31522,61522,30522,5957.352
16.11.201022,73022,74022,37522,3759.989
15.11.201022,70022,87022,46522,76018.671
12.11.201022,55022,69022,29522,64511.261
11.11.201022,90022,90022,53522,6507.839
10.11.201022,25023,16522,10022,73514.811
09.11.201022,40022,40022,05522,21014.800
08.11.201022,78022,78022,14022,33013.331
05.11.201022,69022,70022,45522,63010.190
04.11.201022,40022,65022,40022,6208.483
03.11.201022,73022,75022,25522,3756.716
02.11.201022,53022,66022,43022,6607.528
01.11.201022,80022,80022,38522,4805.142
29.10.201022,43022,61022,27022,5055.881
28.10.201022,25022,43522,25022,3807.261
27.10.201022,49522,59521,91022,3058.712
26.10.201022,53522,53522,29022,3906.845
25.10.201022,60022,67022,36022,42513.035
22.10.201022,50022,50022,18022,41011.191
21.10.201022,45022,54022,23522,46013.142
20.10.201022,25022,35022,14522,3106.049
19.10.201022,49022,49022,20022,30010.697
18.10.201022,20022,43022,00022,36515.934
15.10.201022,00022,17022,00022,13012.009
14.10.201021,30022,00021,30021,80014.288
13.10.201021,26021,68521,13021,6207.556
12.10.201021,55021,55021,09021,1308.274
11.10.201021,45021,58021,26021,5708.593
08.10.201021,35021,43521,14021,27016.988
07.10.201021,10021,51021,10021,41013.077
06.10.201021,30021,38521,04521,2508.515
05.10.201021,40021,40020,88521,24013.067
04.10.201021,75021,85021,35021,3507.239
01.10.201021,78021,80521,59021,6707.108
30.09.201021,75021,93521,63521,7007.399
29.09.201021,95022,03021,68021,8105.710
28.09.201021,85022,04521,60521,9406.413
27.09.201021,95021,95521,70021,78013.472
24.09.201021,60021,86521,37521,7808.315
23.09.201021,85021,90021,32021,56011.660
22.09.201022,10022,10021,61521,8307.892
21.09.201021,95022,15021,84022,0109.213
20.09.201022,00022,00021,58521,84512.256
17.09.201022,50022,54521,48521,75017.110
16.09.201022,55022,55022,20022,33010.006
15.09.201022,63022,75022,40022,54015.776
14.09.201023,46023,49022,53522,67017.105
13.09.201023,45023,52523,37023,3807.466
10.09.201023,20023,45523,19023,2204.078
09.09.201023,40023,43023,05523,32024.001
08.09.201023,20023,60023,20023,60013.280
07.09.201023,45023,48023,12523,34038.381
06.09.201023,52023,76023,35023,43013.195
03.09.201022,70023,16022,70023,0005.584
02.09.201022,55022,81522,31522,7658.223
01.09.201022,35022,51021,90522,51010.712
31.08.201022,35022,35022,07022,2708.544
30.08.201022,70023,05022,33022,39511.367
27.08.201022,05022,37022,05022,3409.119
26.08.201022,25022,30021,90022,0909.390
25.08.201022,42022,45021,81022,1406.461
24.08.201022,50522,50522,12022,4508.174
23.08.201022,83022,83022,55522,5555.517
20.08.201022,80022,92022,65022,7405.650
19.08.201023,18523,21022,68522,7706.381
18.08.201023,07023,15523,00023,0503.216
17.08.201022,75023,05022,70022,9857.611
16.08.201022,94022,94022,48522,6709.642
13.08.201023,10023,10022,57522,8158.748
12.08.201023,00023,26523,00023,0705.765
11.08.201023,20023,47023,14023,1654.094
10.08.201023,52023,60023,33523,4809.478
09.08.201023,55023,55023,25523,4508.916
06.08.201023,65523,65522,99522,9956.273
05.08.201023,83023,85523,61523,6452.910
04.08.201023,45023,89523,36023,8107.275
03.08.201023,40023,55023,25523,47013.273
02.08.201023,30023,44522,98023,43010.165
30.07.201022,85023,02022,57522,9459.398
29.07.201023,00023,16522,79522,7957.044
28.07.201023,10023,10022,82522,9806.226
27.07.201022,58023,13522,58022,9306.352
26.07.201022,60022,60022,27022,48010.292
23.07.201022,37522,37522,10022,3509.346
22.07.201021,90022,34021,79022,3307.072
21.07.201022,14522,26521,87522,0004.772
20.07.201022,07022,15021,60521,85013.065
19.07.201022,04522,16021,79021,98017.550
16.07.201022,85022,85021,70021,87018.135
15.07.201023,16023,16022,85522,8906.042
14.07.201023,39023,39022,94523,0405.050
13.07.201023,03523,11022,93023,1105.106
12.07.201023,05023,07022,85022,9908.013
09.07.201022,95023,04522,64522,7708.290
08.07.201022,85022,90022,58522,9005.554
07.07.201022,59522,66022,17022,62012.436
06.07.201022,37522,68522,11022,52011.197
05.07.201022,38022,40022,03022,20013.758
02.07.201022,40022,40022,04522,15010.328
01.07.201022,10022,16021,87522,14012.866
30.06.201022,35022,50022,00522,23011.490
29.06.201023,10023,10022,14522,24016.286
28.06.201023,05023,15022,77023,04513.848
25.06.201023,40023,40022,81022,98011.497
24.06.201023,85023,95023,16523,43018.080
23.06.201024,18524,18523,73023,8405.141
22.06.201024,35024,35024,01024,1904.573
21.06.201024,49024,55024,30024,3955.381
18.06.201024,30024,35023,99524,1352.930
17.06.201024,50024,50024,25024,3005.808
16.06.201024,29524,45024,25524,4309.732
15.06.201023,74024,21523,72024,1605.889
14.06.201023,95023,95023,69523,9008.822
11.06.201023,80023,80023,29023,4405.956
10.06.201023,45023,65023,03523,43012.257
09.06.201023,60023,90023,08023,47514.437
08.06.201024,30024,40023,03023,61018.126
07.06.201024,35024,57524,12524,2058.175
04.06.201025,10025,27524,49024,5003.154
03.06.201025,18525,33025,05025,0502.423
02.06.201024,65024,83024,33024,83011.034
01.06.201024,75024,90024,18024,8808.537
31.05.201024,85024,91524,71024,7953.129
28.05.201024,85024,90024,50524,88011.247
27.05.201024,00024,65523,91524,65510.206
26.05.201024,10024,15023,75523,91014.046
25.05.201024,00024,00023,46523,69011.247
24.05.201024,90024,90024,08024,3352.236
21.05.201025,20025,20024,01524,67526.682
20.05.201025,40025,45024,58524,7507.340
19.05.201025,60025,74525,10025,2657.470
18.05.201025,60026,02025,50025,8906.391
17.05.201025,30025,65525,15025,29013.481
14.05.201026,30026,40025,27525,5159.459
13.05.201026,20026,46525,94026,2151.935
12.05.201025,40026,29025,36526,0906.259
11.05.201025,30025,43524,82525,43510.243
10.05.201025,80026,10024,91525,36036.882
07.05.201025,10025,75524,54025,13523.287
06.05.201028,10028,10026,93527,0609.792
05.05.201028,00028,50027,87028,06011.107
04.05.201028,55028,75528,08528,17012.057
03.05.201028,10028,60027,57528,36010.146
30.04.201028,05028,28527,58027,76017.536
29.04.201028,00028,11027,70028,1109.008
28.04.201027,30028,04027,30027,7109.499
27.04.201028,20028,70527,71027,7308.857
26.04.201028,60028,70028,18028,3606.185
23.04.201028,45028,45028,15028,4057.832
22.04.201028,15028,47527,87028,3706.724
21.04.201028,60028,60028,18528,3504.295
20.04.201028,90029,00028,25528,5856.843
19.04.201028,65028,70028,40028,4556.187
16.04.201028,70028,90028,29028,30011.428
15.04.201028,42028,75528,37028,7203.798
14.04.201028,35028,68028,35028,3856.343
13.04.201028,47028,57028,09528,3307.911
12.04.201028,45028,60028,30028,56010.906
09.04.201027,74028,32027,64028,3208.152
08.04.201027,32027,56027,32027,5603.170
07.04.201027,85027,90527,50027,5756.463
06.04.201027,70027,70027,35027,6704.637
01.04.201027,50027,64527,35027,5901.900
31.03.201027,30027,35027,14527,2502.278
30.03.201027,10027,41527,00027,37010.054
29.03.201026,85027,05026,71527,0103.526
26.03.201027,10027,10026,61526,6157.543
25.03.201026,45027,10526,45027,0105.741
24.03.201026,70026,70026,16026,5404.463
23.03.201026,19026,47526,19026,4202.774
22.03.201026,30026,30025,86026,23022.249
19.03.201026,80026,80026,03026,3409.083
18.03.201026,80026,94026,46526,5756.866
17.03.201027,15027,25026,63026,85011.959
16.03.201027,20027,30026,56026,9204.219
15.03.201027,00027,23526,89526,9802.477
12.03.201027,32027,37026,98527,2005.320
11.03.201027,30027,50527,23527,3005.240
10.03.201026,80027,34026,55027,2605.478
09.03.201026,95027,09526,80527,0955.345
08.03.201027,15027,40026,76526,9304.623
05.03.201026,60026,91026,40526,9108.546
04.03.201026,60026,70026,36026,5605.368
03.03.201026,70026,80026,50026,8004.695
02.03.201026,55026,75026,54526,6803.140
01.03.201026,25026,58526,23526,5852.929
26.02.201026,00026,20025,91526,1704.493
25.02.201026,20026,50025,76525,9004.650
24.02.201026,55026,55026,23026,5502.438
23.02.201026,70027,01026,30026,4004.350
22.02.201026,90027,10026,71026,7204.498
19.02.201026,50026,93026,41526,9302.219
18.02.201026,60026,87026,58026,8304.405
17.02.201026,70026,90526,70026,7003.214
16.02.201026,25026,60026,23526,6005.214
15.02.201025,85026,33525,85026,1302.284
12.02.201026,10026,16025,85026,0104.826
11.02.201026,00026,40025,73026,0102.177
10.02.201026,10026,19025,69025,8705.680
09.02.201026,20026,20025,69026,0856.445
08.02.201025,85026,07025,70026,0704.909
05.02.201026,00026,38025,64025,6508.912
04.02.201026,95026,95026,13026,3608.152
03.02.201027,45027,45026,74026,8504.039
02.02.201027,05027,22026,63027,2203.324
01.02.201026,85027,00526,68027,0053.057
29.01.201026,90026,91526,57526,7004.358
28.01.201027,10027,38526,51026,7106.117
27.01.201027,20027,20026,74027,0053.375
26.01.201027,00027,15526,56027,1106.720
25.01.201027,35027,70026,90027,04012.394
22.01.201027,80027,90027,34527,4307.721
21.01.201028,40028,55027,39027,5806.869
20.01.201028,60028,75528,02528,2102.889
19.01.201028,64028,84028,02028,8405.553
18.01.201028,30028,35027,95028,25010.316
15.01.201028,85028,85027,89027,9005.433
14.01.201029,18029,18028,40528,5154.159
13.01.201028,80028,95028,56528,8153.590
12.01.201029,31029,45028,75028,9403.549
11.01.201029,55029,59029,34029,3405.747
08.01.201029,15029,32028,89529,3203.526
07.01.201029,25029,25028,73028,9703.388
06.01.201029,20029,37029,09029,2404.884
05.01.201029,38029,38029,19029,2603.688
04.01.201029,25029,38029,07529,3803.735
30.12.200929,75029,75029,09029,1103.822
29.12.200929,20029,70029,10029,5104.952
28.12.200928,50029,25028,50028,95010.588
23.12.200928,70029,00028,50028,5902.941
22.12.200928,45028,83028,42028,5905.249
21.12.200928,15028,52028,15028,4404.918
18.12.200927,88028,50027,88028,1603.481
17.12.200928,05028,20027,90028,0104.044
16.12.200927,96028,47027,96028,1906.994
15.12.200927,40028,00027,40027,8503.430
14.12.200927,90027,99027,73027,8205.318
11.12.200927,35027,80027,35027,6202.664
10.12.200927,05027,39026,94027,3603.538
09.12.200927,05027,34026,90026,9003.045
08.12.200927,50027,90027,10027,1802.687
07.12.200928,00028,00027,43027,6103.209
04.12.200927,25028,03027,25027,9402.996
03.12.200927,48027,77027,40027,40012.970
02.12.200926,84027,37026,84027,3602.803
01.12.200926,45026,98026,45026,9104.638
30.11.200926,86027,02026,19026,4304.913
27.11.200926,32026,79026,00026,7604.209
26.11.200927,15027,50026,45026,7205.245
25.11.200927,20027,34027,03027,3402.413
24.11.200927,00027,19026,88027,0603.402
23.11.200926,86027,23026,86027,0604.263
20.11.200927,00027,20026,51026,8604.041
19.11.200927,41027,48027,01027,1204.803
18.11.200927,08027,47027,00027,4102.768
17.11.200926,78027,04026,70026,8706.760
16.11.200926,80026,99026,48026,7507.700
13.11.200926,88026,94026,42026,5304.869
12.11.200927,25027,25026,65026,9003.313
11.11.200927,80027,80027,22027,2205.812
10.11.200927,25027,25026,88026,9501.764
09.11.200926,50027,11026,40027,1103.067
06.11.200926,32026,34025,95026,2404.974
05.11.200925,85026,34025,77026,3404.360
04.11.200925,50026,26025,50026,0505.049
03.11.200925,75025,75025,47025,6303.593
02.11.200926,26026,39025,69025,8405.765
30.10.200927,00027,00026,00026,0005.491
29.10.200926,85026,85026,27026,8006.356
28.10.200927,15027,32026,77026,7702.929
27.10.200926,75027,28026,75027,0403.520
26.10.200927,24027,43026,79026,8203.149
23.10.200927,45027,45027,05027,0903.087
22.10.200926,80027,19026,80027,0904.009
21.10.200926,80027,30026,80027,2304.420
20.10.200926,51026,84026,15026,6403.965
19.10.200926,45026,55026,11026,3706.400
16.10.200926,90027,04026,00026,23017.411
15.10.200927,10027,10026,44026,6508.874
14.10.200927,60027,75026,83027,0008.277
13.10.200927,85027,85027,26027,4904.626
12.10.200928,50028,50027,69027,8603.630
09.10.200928,25028,25027,61027,9404.542
08.10.200928,14028,21027,78028,0707.841
07.10.200928,43028,43027,88028,0703.356
06.10.200928,12028,38027,76028,3202.890
05.10.200928,05028,28027,65028,2808.222
02.10.200928,15028,22027,93027,98012.202
01.10.200929,10029,15028,25028,4008.320
30.09.200929,38029,47028,64029,0506.748
29.09.200929,60029,89029,23029,2605.306
28.09.200930,00030,00028,82029,46012.218
25.09.200928,40028,51028,27028,3002.667
24.09.200928,78028,90028,23028,3409.612
23.09.200928,90029,07028,58028,8902.572
22.09.200928,65029,15028,65028,7305.842
21.09.200928,70028,85028,32028,7603.547
18.09.200928,41029,21028,41028,9003.218
17.09.200928,50028,81028,47028,6503.393
16.09.200928,45028,58028,16028,4709.231
15.09.200928,50028,70028,30028,5302.491
14.09.200928,50028,73028,17028,5303.624
11.09.200929,10029,26028,74028,7504.641
10.09.200929,05029,28028,76028,76010.425
09.09.200928,69029,11028,47029,1103.922
08.09.200929,30029,30028,56028,6306.304
07.09.200929,00029,10028,48028,6603.690
04.09.200928,50028,69028,26028,6003.944
03.09.200928,65028,67028,24028,3803.450
02.09.200928,08028,60027,98028,5704.893
01.09.200929,30029,50028,06028,0608.748
31.08.200929,45029,70029,23029,2302.583
28.08.200929,94030,44029,74029,8204.810
27.08.200929,10030,21029,10029,7408.367
26.08.200929,70029,70029,13029,5004.288
25.08.200929,72029,90029,45029,7306.631
24.08.200930,30030,31029,49029,49012.315
21.08.200928,00030,10028,00029,80010.751
20.08.200928,00028,61028,00028,4807.534
19.08.200927,00027,96027,00027,9603.129
18.08.200927,13027,36027,01027,3003.976
17.08.200927,54027,54026,66026,9204.199
14.08.200927,50028,22027,42027,6406.565
13.08.200927,10027,70027,10027,5006.949
12.08.200926,05027,30026,05027,2704.366
11.08.200926,24026,46025,88025,8804.148
10.08.200926,76026,76026,11026,2605.627
07.08.200926,21026,99026,13026,7805.725
06.08.200926,49026,74026,09026,2903.871
05.08.200926,95027,13026,26026,2602.953
04.08.200926,92027,24026,90026,9603.949
03.08.200926,80027,25026,68027,0708.019
31.07.200927,15027,34026,47026,5303.390
30.07.200926,25027,33026,25026,9206.323
29.07.200925,75026,33025,74026,3203.730
28.07.200925,98026,27025,60025,6007.045
27.07.200925,60026,14025,60025,8206.271
24.07.200925,47025,82025,22025,3905.456
23.07.200924,90025,53024,73025,4008.573
22.07.200924,93024,94024,50024,9403.099
21.07.200924,77025,14024,65024,8108.549
20.07.200924,40024,74024,35024,50010.495
17.07.200924,20024,38023,90024,0106.440
16.07.200924,36024,40024,01024,1709.575
15.07.200923,90024,37023,90024,3703.631
14.07.200923,50023,94023,50023,8703.071
13.07.200922,78023,61022,44023,6106.141
10.07.200923,30023,30022,83023,0005.395
09.07.200923,58023,58023,18023,3204.722
08.07.200923,10023,71022,96023,3007.107
07.07.200923,88023,88022,86023,09010.651
06.07.200924,02024,02023,44023,76011.901
03.07.200924,45024,69023,92024,01011.478
02.07.200925,19025,33024,45024,6108.523
01.07.200925,46025,78025,31025,5305.928
30.06.200925,80025,93025,13025,2504.124
29.06.200925,02025,93025,00025,8308.188
26.06.200925,95026,03025,13025,2306.118
25.06.200926,03026,17025,46025,9401.561
24.06.200925,25026,25025,25025,9208.487
23.06.200924,84025,51024,60025,4103.595
22.06.200925,70025,92024,69024,7309.472
19.06.200924,85025,71024,85025,62010.828
18.06.200924,20024,90024,20024,8504.077
17.06.200924,85024,85024,05024,2504.030
16.06.200924,50025,14024,50024,8303.401
15.06.200925,45025,45024,55024,6509.918
12.06.200925,45025,63025,32025,4003.051
11.06.200925,20025,65025,19025,6102.962
10.06.200924,91025,55024,91025,02010.320
09.06.200924,70024,85024,56024,7304.957
08.06.200924,40024,62024,17024,3706.349
05.06.200924,80025,17024,22024,8906.387
04.06.200925,21025,31024,58024,91012.100
03.06.200926,05026,05024,99024,9902.584
02.06.200925,90026,18025,74025,9105.281
01.06.200925,10026,15025,10025,8603.080
29.05.200925,45025,61025,05025,0803.290
28.05.200925,05025,50025,03025,2803.363
27.05.200925,50025,50024,95025,2404.394
26.05.200925,00025,41024,20025,2407.631
25.05.200925,04025,15024,42025,11015.761
22.05.200924,54025,16024,54024,8807.920
21.05.200925,15025,15024,46024,6003.580
20.05.200924,40025,50024,40025,1409.275
19.05.200924,10024,80024,10024,5407.256
18.05.200923,04024,00022,97023,99010.612
15.05.200923,90024,20023,30023,46015.737
14.05.200923,90024,29023,67024,0405.919
13.05.200924,65024,71023,84023,85014.442
12.05.200924,10024,60024,09024,10012.222
11.05.200924,72024,72024,27024,28010.024
08.05.200924,06024,99023,92024,82017.283
07.05.200925,00025,20023,77024,05029.501
06.05.200926,46026,46025,65025,94013.293
05.05.200927,30027,30026,19026,54021.414
04.05.200926,20027,07026,00027,07015.720
30.04.200925,65026,23025,36025,50015.016
29.04.200924,62025,28024,62025,240669
28.04.200924,20024,64024,16024,4701.934
27.04.200923,42024,73023,42024,5409.376
24.04.200922,72023,85022,72023,8109.175
23.04.200922,43022,84022,43022,5901.753
22.04.200922,19022,70021,91022,7003.793
21.04.200922,22022,64022,10022,5503.145
20.04.200922,86022,86021,82021,9701.580
17.04.200923,37023,51022,97023,1904.538
16.04.200923,40023,40023,40023,4001.153
15.04.200922,77023,32022,67023,3205.714
14.04.200923,01023,15022,61023,1106.176
09.04.200922,59023,07022,59023,0203.397
08.04.200921,88022,43021,73022,4302.158
07.04.200922,12022,32022,08022,0803.801
06.04.200921,64022,40021,64021,8105.676
03.04.200921,62021,91021,31021,5001.571
02.04.200921,17021,79021,17021,7902.937
01.04.200921,02021,02020,45020,9002.045
31.03.200920,47021,30020,47021,05022.760
30.03.200921,09021,10020,54020,6103.846
27.03.200921,43021,68020,98021,1003.275
26.03.200921,75021,75021,53021,6502.740
25.03.200921,07021,84020,97021,600160
24.03.200921,18021,51020,94021,0901.926
23.03.200920,64021,06020,48021,0602.370
20.03.200919,24020,31019,24020,310850
19.03.200919,59019,68019,25019,3801.720
18.03.200919,48019,48019,48019,4807.106
17.03.200919,55019,55018,98019,2702.741
16.03.200918,90019,71018,80019,70010.544
13.03.200918,43018,73018,36018,5007.010
12.03.200918,75018,75017,78018,3708.936
11.03.200919,17019,35018,49019,0305.727
10.03.200918,63018,79018,63019,42015.625
09.03.200920,18020,21019,54020,1002.950
06.03.200920,76020,76020,76020,7601.150
05.03.200920,32020,56020,06020,060350
04.03.200919,65020,56019,65020,5003.740
03.03.200919,39019,75019,39019,6102.395
02.03.200919,79019,79019,01019,1603.538
27.02.200920,20020,45019,85020,3705.216
26.02.200920,89020,98020,09020,6502.234
25.02.200921,97021,97020,22020,89013.524
24.02.200921,51021,51021,51021,51010.812
23.02.200921,95022,24021,35021,3504.804
20.02.200922,16022,36021,89021,8901.475
19.02.200922,41022,41022,41022,4102.086
18.02.200921,94022,15021,62022,1503.555
17.02.200922,04022,04022,04022,0401.624
16.02.200922,81022,81021,77022,4702.656
13.02.200923,48023,75022,80022,9004.886
12.02.200924,18024,18023,37023,5003.225
11.02.200924,37024,38023,97024,1805.090
10.02.200924,12024,12024,12024,1203.303
09.02.200925,79025,79024,97025,2507.672
06.02.200926,22026,22025,78025,8805.070
05.02.200925,70026,35025,70026,350160
04.02.200925,77026,11025,49025,9101.710
03.02.200924,58025,41024,54025,2902.407
02.02.200924,94024,94024,66024,660622
30.01.200925,63025,84025,20025,220120
29.01.200925,92025,95025,42025,4201.240
28.01.200926,12026,12026,12026,1202.680
27.01.200926,08026,28025,78025,820880
26.01.200925,24026,15025,24026,1502.110
23.01.200924,15025,08023,89025,080945
22.01.200924,94024,94024,71024,710100
21.01.200924,80024,80024,42024,6101.723
20.01.200925,07025,67025,07025,590800
19.01.200925,52025,56024,89024,8901.155
16.01.200925,65025,81025,63025,810505
15.01.200925,96025,96024,79025,2901.431
14.01.200927,15027,15025,81025,810441
13.01.200927,32027,32026,84027,270464
12.01.200928,00028,00027,70027,740565
09.01.200928,80028,80028,80028,800-
08.01.200928,81028,97028,50028,9701.753
07.01.200929,59029,59028,78028,900337
06.01.200930,47030,91030,16030,160806
05.01.200930,21030,72030,14030,2901.134
02.01.200928,79029,74028,79029,7401.960
30.12.200827,93028,33027,93028,30010.233
29.12.200827,74027,74027,74027,74022.326
23.12.200826,48027,28026,18026,95018.118
22.12.200826,88026,88025,86026,59014.599
19.12.200826,17027,07025,77026,86020.434
18.12.200826,91027,00026,45026,7909.276
17.12.200827,17027,17027,17027,1705.695
16.12.200826,30026,86026,30026,6905.628
15.12.200826,90027,13026,02026,5006.021
12.12.200825,79026,60025,63026,4804.927
11.12.200826,92027,40026,47027,3902.665
10.12.200826,35026,94026,32026,9406.009
09.12.200824,93026,22024,93025,7102.727
08.12.200825,57025,63025,35025,6302.139
05.12.200824,63024,63023,34023,8705.384
04.12.200825,42026,04024,54024,8904.431
03.12.200825,37025,52024,56025,5202.050
02.12.200824,73025,71024,31025,7107.160
01.12.200827,45027,45024,94025,33012.553
28.11.200826,82027,52026,82027,5201.930
27.11.200827,06027,14026,66027,000761
26.11.200827,21027,21025,98026,9903.610
25.11.200826,67026,67026,67026,6702.754
24.11.200823,92026,36023,58026,1505.159
21.11.200824,88025,29023,20023,8007.800
20.11.200825,22025,22025,22025,2205.084
19.11.200827,40027,40026,45026,450380
18.11.200827,23027,34026,58027,3401.021
17.11.200828,05028,05026,68028,0003.524
14.11.200828,22028,22028,22028,2201.013
13.11.200828,01028,01028,01028,0101.812
12.11.200828,02028,02028,02028,0201.755
11.11.200830,76030,92029,99030,140834
10.11.200831,52031,52031,52031,5201.820
07.11.200830,42030,81029,90030,8101.728
06.11.200831,56031,56029,24029,2902.131
05.11.200833,11033,11031,31031,3106.698
04.11.200832,01033,04031,43033,0105.114
03.11.200830,62032,05030,62032,0502.612
31.10.200828,87030,09028,14030,0901.512
30.10.200829,25029,25029,25029,2505.055
29.10.200828,64028,64028,64028,6404.070
28.10.200824,44024,44024,44024,4406.251
27.10.200824,92024,92024,92024,9209.470
24.10.200826,36026,36026,36026,3602.925
23.10.200828,47028,47026,95027,2501.729
22.10.200827,99027,99027,99027,9903.366
21.10.200831,54031,66029,37029,3702.585
20.10.200832,03032,03032,03032,0301.020
17.10.200827,27028,55026,96028,2402.203
16.10.200825,62025,62025,62025,6208.167
15.10.200829,79029,79026,76027,7104.548
14.10.200830,79031,88030,29030,6107.968
13.10.200830,05030,05030,05030,05010.547
10.10.200825,53025,53025,53025,5306.946
09.10.200831,72031,72028,56028,9105.933
08.10.200831,40031,40031,40031,4001.493
07.10.200833,14033,25032,62033,7101.880
06.10.200832,60032,60032,60032,6003.280
03.10.200834,86034,86034,86034,860700
02.10.200835,54036,01034,90034,9007.526
01.10.200835,62035,62035,62035,620993
30.09.200834,15035,81034,07035,8101.154
29.09.200834,79034,79034,79034,7901.190
26.09.200835,07035,64034,99035,3902.795
25.09.200834,86035,62034,86035,400495
24.09.200834,60034,69034,58034,5804.669
23.09.200834,51034,96034,46034,59013.964
22.09.200834,51034,91034,00034,0001.688
19.09.200833,96035,37033,94034,8402.974
18.09.200834,85034,94032,92032,9204.000
17.09.200835,71035,74034,01034,0104.920
16.09.200835,35035,39034,71035,3905.793
15.09.200835,72035,83035,58035,830695
12.09.200835,89036,34035,89036,270228
11.09.200835,48035,73035,31035,4502.326
10.09.200836,55036,55035,72035,8502.012
09.09.200837,63037,63036,61036,660460
08.09.200838,36038,36038,09038,280890
05.09.200838,11038,11037,46037,460416
04.09.200839,31039,31038,48038,480458
03.09.200839,43039,62039,15039,15024
02.09.200839,82039,82039,33039,490345
01.09.200839,95039,95039,95039,950281
29.08.200839,67040,17039,67040,1701.970
28.08.200839,34039,50039,09039,480150
27.08.200839,29039,29039,11039,1902.935
26.08.200839,16039,60039,05039,4501.121
25.08.200839,20039,38039,00039,1203.537
22.08.200839,18039,23039,14039,210339
21.08.200839,21039,21039,21039,2101.230
20.08.200839,40039,42039,33039,420700
19.08.200839,40039,63039,07039,100476
18.08.200839,23039,23039,23039,230600
15.08.200839,68039,83038,99038,9901.802
14.08.200839,56039,56039,56039,5604.315
13.08.200838,69038,69038,69038,690581
12.08.200838,64038,71038,27038,6102.552
11.08.200838,44038,44038,44038,4402.681
08.08.200839,20039,20039,20039,2002.270
07.08.200840,35040,55040,27040,270625
06.08.200840,43040,44039,47040,090611
05.08.200840,46040,46040,46040,4601.070
04.08.200840,55040,55040,07040,430690
01.08.2008122,16122,67122,16122,4740
31.07.2008122,47123,31122,36122,5015
30.07.2008119,66121,00119,66121,00-
29.07.2008119,59120,46119,59120,46-
28.07.2008119,74120,60119,09119,0998
25.07.2008120,78120,78120,78120,7840
24.07.2008118,64119,15117,77119,49198
23.07.2008121,49121,49118,30119,43224
22.07.2008118,28119,94118,28119,86180
21.07.2008117,39119,24117,39117,93184
18.07.2008119,54119,54116,30116,30388
17.07.2008120,59121,39119,25120,30321
16.07.2008122,06122,86120,95121,86323
15.07.2008121,55121,64120,72120,72150
14.07.2008123,68123,72122,57123,53190
11.07.2008123,94123,94122,71122,4624
10.07.2008125,80125,80124,01125,09910
09.07.2008127,87127,87126,60127,0041
08.07.2008128,04128,68127,51128,68390
07.07.2008126,93129,99126,93129,99165
04.07.2008126,32126,43125,46125,60110
03.07.2008127,11127,97126,74127,97115
02.07.2008127,27129,43127,27128,1052
01.07.2008128,53128,53125,11125,11275
30.06.2008126,94128,01125,97128,01527
27.06.2008125,50125,73124,94125,7349
26.06.2008125,30126,06125,30125,32410
25.06.2008125,71126,59125,71125,92287
24.06.2008126,77126,77123,95125,20922
23.06.2008126,90127,27125,66126,991.608
20.06.2008130,22130,22125,80125,67195
19.06.2008127,54130,27127,38130,27292
18.06.2008127,15129,25127,15127,92115
17.06.2008127,59128,01127,09127,09163
16.06.2008128,17128,17126,99127,44166
13.06.2008127,88128,72127,02128,72509
12.06.2008130,62131,02128,82128,88160
11.06.2008134,11134,11130,49130,49246
10.06.2008135,58135,58134,19134,2251
09.06.2008135,84136,74135,84136,1039
06.06.2008136,97137,38134,99134,99490
05.06.2008135,79137,01135,35135,35278
04.06.2008136,45136,45134,65135,74170
03.06.2008135,07137,29135,07137,13105
02.06.2008137,34137,34135,39136,38126
30.05.2008136,79136,88135,59136,7463
29.05.2008134,73136,63134,36136,63849
28.05.2008132,55132,64132,20132,64120
27.05.2008132,55133,18132,32133,185
26.05.2008130,72132,84130,72132,84270
23.05.2008134,46134,46131,92131,92223
22.05.2008135,14135,14135,14135,14-
21.05.2008133,02135,26133,02134,76197
20.05.2008133,91133,91133,01133,012.208
19.05.2008131,02134,58131,01134,182.224
16.05.2008131,10131,73130,37130,37625
15.05.2008129,64131,31129,64131,15243
14.05.2008129,94130,01129,83130,0122
13.05.2008129,95129,95129,13128,50741
12.05.2008129,39129,39129,39129,39-
09.05.2008125,85127,78125,85126,65262
08.05.2008126,29126,29124,83125,24235
07.05.2008127,20127,20126,90126,9070
06.05.2008127,16127,24127,16127,16520
05.05.2008127,00127,07126,95127,01367
02.05.2008126,25127,40126,25127,23280
30.04.2008128,52131,26128,52131,26309
29.04.2008127,66128,67127,58128,65599
28.04.2008128,25128,42127,81128,281.021
25.04.2008129,08129,08128,03128,03272
24.04.2008126,77128,39126,77128,391.360
23.04.2008126,19126,19125,43125,43640
22.04.2008124,87127,77124,87126,57127
21.04.2008125,93125,93125,00125,00196
18.04.2008124,52125,04124,17124,98486
17.04.2008121,64124,20121,64124,20558
16.04.2008122,15122,59122,15122,47260
15.04.2008121,14121,41121,04121,41111
14.04.2008120,85120,85120,26120,26110
11.04.2008122,59122,59121,39121,39125
10.04.2008121,50122,02121,50121,91112
09.04.2008121,54122,07121,54122,07340
08.04.2008121,69122,78121,54122,21196
07.04.2008123,36123,36121,86121,86110
04.04.2008122,33122,33121,04121,04140
03.04.2008120,88121,14120,88121,1462
02.04.2008119,19121,05119,05121,05822
01.04.2008116,50118,64116,50117,94550
31.03.2008116,34117,70115,67117,70279
28.03.2008122,04122,88116,92118,52625
27.03.2008118,71121,19118,64121,1998
26.03.2008118,84118,88117,57117,57381
25.03.2008122,65122,65118,93118,93544
20.03.2008120,29120,52120,24120,24240
19.03.2008119,84121,05119,55119,55105
18.03.2008121,19121,19120,38120,381.165
17.03.2008119,10120,62118,64120,30919
14.03.2008121,96122,48119,88120,891.085
13.03.2008120,90121,40120,90121,40646
12.03.2008124,95124,95123,06123,19110
11.03.2008122,83124,81122,82124,81438
10.03.2008121,84122,96121,43122,44102
07.03.2008122,53122,53120,70120,701.227
06.03.2008122,59124,56122,59123,09617
05.03.2008120,84120,98119,94120,42513
04.03.2008123,67123,97120,20120,20628
03.03.2008122,26122,26121,06121,08296
29.02.2008124,60125,74123,94124,31704
28.02.2008126,62126,62124,65124,67527
27.02.2008126,60126,82124,64124,641.190
26.02.2008127,50127,50127,50126,751.337
25.02.2008126,35126,78126,35126,45242
22.02.2008127,00127,00126,92126,94130
21.02.2008133,29133,29129,17130,07705
20.02.2008132,37132,49131,80132,16204
19.02.2008131,91134,13131,91134,1327
18.02.2008130,15130,27130,15130,1735
15.02.2008133,94133,94129,35129,9658
14.02.2008133,80134,35133,55133,55190
13.02.2008132,89133,61131,61133,61164
12.02.2008129,17133,30129,17133,30728
11.02.2008125,90128,47125,90126,18196
08.02.2008128,61128,61128,61127,6120
07.02.2008129,64129,64127,67127,72160
06.02.2008126,48129,52126,48129,30120
05.02.2008129,21131,75127,56127,56347
04.02.2008127,14128,09127,14128,0097
01.02.2008125,26127,07125,06127,07417
31.01.2008126,07126,07121,84123,37316
30.01.2008125,78128,29125,49127,34275
29.01.2008126,62128,10126,48126,48675
28.01.2008124,34125,53123,73125,53519
25.01.2008129,38131,06126,75126,841.174
24.01.2008122,95127,70122,95126,752.044
23.01.2008128,76128,76116,65118,003.172
22.01.2008126,15129,67126,15128,803.856
21.01.2008144,09144,28131,98131,985.321
18.01.2008146,45147,32146,45147,23657
17.01.2008144,06145,12144,06145,121.535
16.01.2008146,31147,01142,08142,99776
15.01.2008145,17146,49145,17146,91436
14.01.2008146,70146,90144,94145,10830
11.01.2008152,46152,48147,65147,65418
10.01.2008151,33153,37151,33152,65197
09.01.2008151,34151,78150,89151,56452
08.01.2008150,83151,84149,21149,21653
07.01.2008150,00151,07150,00150,691.307
04.01.2008147,97147,97147,97147,97278
03.01.2008144,05147,40144,05146,72468
02.01.2008145,05147,00145,05143,47465
28.12.2007144,84145,55144,84145,55-
27.12.2007145,07145,31144,66145,102.455
21.12.2007142,08143,62142,08143,543.194
20.12.2007142,43142,65142,43142,6513
19.12.2007143,50143,50143,50143,50200
18.12.2007144,91144,91144,91144,9197
17.12.2007144,73144,73144,73144,731.234
14.12.2007144,58145,14144,55144,91436
13.12.2007143,41145,66143,22143,221.344
12.12.2007141,75145,37141,75144,161.043
11.12.2007141,90143,01141,65143,01288
10.12.2007142,66142,66141,92142,001.522
07.12.2007143,94144,45143,65143,65150
06.12.2007143,51144,09142,60143,30739
05.12.2007141,60143,34141,60143,13533
04.12.2007139,08142,04139,08141,96294
03.12.2007138,77140,15138,60139,301.058
30.11.2007138,68139,20138,68139,2076
29.11.2007135,77135,77135,77135,77-
28.11.2007133,94135,70133,94134,99188
27.11.2007136,06136,06133,53134,07906
26.11.2007138,15138,15136,69136,8782
23.11.2007139,30139,30138,22138,23116
22.11.2007138,01139,62137,88139,40734
21.11.2007137,58138,37136,91138,37849
20.11.2007137,25137,65137,21137,39285
19.11.2007135,47135,85134,81135,851.411
16.11.2007134,88134,88134,75134,755
15.11.2007134,70135,76133,98134,90558
14.11.2007135,50135,50133,17133,17839
13.11.2007133,53135,22133,53134,55538
12.11.2007135,25135,37134,13134,29259
09.11.2007133,71136,19133,71136,19250
08.11.2007133,63134,39133,40133,88253
07.11.2007133,24135,48133,24135,101.740
06.11.2007133,32133,40132,90132,9055
05.11.2007132,74133,00131,97133,00396
02.11.2007133,45133,45133,45133,4592
01.11.2007134,09134,09132,65132,6510
31.10.2007135,06135,06133,38133,76577
30.10.2007134,66135,84134,66135,841.957
29.10.2007134,52134,92134,34134,802.382
26.10.2007135,31135,31133,70133,87808
25.10.2007133,27135,47133,27135,15785
24.10.2007131,02133,05130,27133,05966
23.10.2007130,75131,72129,79131,721.307
22.10.2007130,00132,30130,00132,301.352
19.10.2007131,15131,23130,69130,76457
18.10.2007131,58132,50131,21132,003.148
17.10.2007131,72133,06131,42132,001.285
16.10.2007129,14132,29129,14132,003.271
15.10.2007128,50129,62128,03129,151.523
12.10.2007127,62127,84126,82127,841.088
11.10.2007127,16127,66127,00127,00242
10.10.2007128,91128,91127,52127,52259
09.10.2007129,05129,40128,71129,20547
08.10.2007129,64129,74128,88128,88486
05.10.2007128,15129,09127,84129,09415
04.10.2007127,48127,87127,48127,57492
03.10.2007127,42127,42126,78126,7850
02.10.2007128,68128,68127,67127,90479
01.10.2007129,15129,87128,35128,46668
28.09.2007129,80129,80128,64129,56383
27.09.2007130,15130,15129,00129,001.190
26.09.2007128,41129,99128,36129,651.445
25.09.2007126,20128,01126,20128,01730
24.09.2007126,19126,77126,19126,772.309
21.09.2007125,90126,87125,04126,871.447
20.09.2007126,17126,90126,01126,64447
19.09.2007126,27127,00125,56127,002.595
18.09.2007126,16126,16124,92125,692.116
17.09.2007125,77127,30125,77126,732.897
14.09.2007124,60127,24124,60126,091.250
13.09.2007123,44125,02123,44124,67799
12.09.2007120,55123,30120,55123,301.428
11.09.2007120,34121,50120,34121,101.993
10.09.2007119,40120,50119,40119,58326
07.09.2007119,82120,48119,82120,0648
06.09.2007121,00121,00118,61120,511.231
05.09.2007121,92122,54121,46121,46265
04.09.2007121,70122,17120,96122,17431
03.09.2007123,32123,32121,60121,601.045
31.08.2007121,34123,20121,03123,151.325
30.08.2007118,17119,22118,17118,469.414
29.08.2007118,00119,48118,00119,17501
28.08.2007117,71119,61117,71119,61795
27.08.2007118,44118,74117,81117,81565
24.08.2007118,33118,80118,06118,80370
23.08.2007119,35119,35118,67118,91455
22.08.2007116,60119,13116,60119,13497
21.08.2007119,25119,50116,95117,41811
20.08.2007118,79118,85118,32118,55619
17.08.2007117,01119,14115,83117,703.923
16.08.2007117,19118,87116,72116,77997
15.08.2007116,30116,90116,30116,68421
14.08.2007116,57117,00116,57116,65193
13.08.2007115,12116,61115,12116,311.063
10.08.2007112,11115,24112,11115,002.179
09.08.2007115,78115,78113,45113,92560
08.08.2007117,11117,11115,77116,01466
07.08.2007116,50116,50115,01115,01477
06.08.2007114,91116,00114,77115,39225
03.08.2007116,80116,80115,53115,53205
02.08.2007115,38115,99114,92115,94645
01.08.2007113,95114,88113,95114,88120
31.07.2007115,00116,04114,68115,77992
30.07.2007115,30115,51113,82113,82441
27.07.2007114,57116,48114,02116,48969
26.07.2007115,78118,30115,06115,061.445
25.07.2007118,80