Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.03.20199,87110,1129,87110,070280
21.03.20199,7929,9179,7929,917-
20.03.20199,6459,8849,6459,835100
19.03.20199,6009,7299,5809,729151
18.03.20199,5759,6269,5399,612-
15.03.20199,5339,6519,5339,554-
14.03.20199,5859,6519,4979,533200
13.03.20199,7519,7519,5709,5782.430
12.03.20199,8509,8509,6859,827605
11.03.20199,7319,8359,7319,835500
08.03.20199,6259,8379,6259,7442.726
07.03.20199,5469,7299,5469,729-
06.03.20199,5969,6689,5149,607-
05.03.20199,5799,6649,5559,664310
04.03.20199,7459,7459,6169,626800
01.03.20199,7079,7619,7079,748260
28.02.20199,6479,7049,5979,704-
27.02.20199,8299,8299,6509,6831.211
26.02.20199,6849,8249,6849,8241.150
25.02.20199,7509,7659,7009,729310
22.02.20199,6519,7629,6399,756230
21.02.20199,6749,7489,5519,670150
20.02.20199,6919,7529,6409,6651.250
19.02.20199,5959,7089,5959,705100
18.02.20199,6759,6759,6049,637590
15.02.20199,6309,6959,6149,614-
14.02.20199,6009,7489,6009,69835
13.02.20199,6859,6859,5209,58220
12.02.20199,5799,6629,5799,647-
11.02.20199,5009,5979,4639,561710
08.02.20199,3979,5159,3979,45610
07.02.20199,5359,5359,4899,5152.701
06.02.20199,6159,6449,5749,586-
05.02.20199,5669,7519,5669,726100
04.02.20199,6569,6659,5679,567400
01.02.20199,6469,7079,6459,67270
31.01.20199,5269,7069,5269,703265
30.01.20199,5909,6409,5679,609-
29.01.20199,3979,6509,3979,6323.000
28.01.20199,4679,4679,4089,414540
25.01.20199,3969,5409,3969,471521
24.01.20199,1339,3759,1339,3751.500
23.01.20199,0249,2319,0249,177150
22.01.20199,0709,0708,9989,06850
21.01.20199,0909,1079,0109,048500
18.01.20199,0649,1549,0569,154157
17.01.20198,9849,0538,9839,0497
16.01.20199,0569,0669,0089,008-
15.01.20199,0569,1149,0029,113-
14.01.20198,9419,1078,9419,0371.600
11.01.20199,0159,1679,0159,032-
10.01.20198,8869,0938,8869,039-
09.01.20199,0629,0628,9048,9571.666
08.01.20198,9619,0868,9619,006359
07.01.20199,0959,0958,9518,951-
04.01.20199,0189,1239,0079,060538
03.01.20198,8619,0278,8619,007620
02.01.20198,5618,9278,5618,927530
28.12.20188,5278,6268,5268,6111.557
27.12.20188,8378,8378,4368,449-
21.12.20188,8328,8748,8308,843-
20.12.20188,8938,9178,8698,9002.555
19.12.20188,9068,9898,9068,989-
18.12.20188,8958,9368,8728,899564
17.12.20189,2539,2538,9558,966280
14.12.20189,1549,2359,0819,235100
13.12.20189,0999,2599,0999,22312
12.12.20188,9489,2128,9489,14675
11.12.20188,7658,9818,7658,962-
10.12.20188,8278,8458,7518,762-
07.12.20188,8508,9138,8508,877-
06.12.20188,8948,9698,7878,7901.010
05.12.20188,8769,0528,8769,052180
04.12.20188,9959,0718,9488,990-
03.12.20189,1279,1279,0219,044-
30.11.20188,9999,0528,9869,0191.655
29.11.20189,1559,1558,9769,0261.660
28.11.20189,2229,2229,0999,113-
27.11.20189,0569,2509,0569,197-
26.11.20189,0909,1539,0699,0812.300
23.11.20188,9779,0208,9298,974-
22.11.20189,1639,1638,9598,9961.825
21.11.20189,2389,2959,1079,17910
20.11.20189,1409,2969,1409,2512.603
19.11.20189,1009,2459,1009,2451.100
16.11.20188,9969,1898,9969,146200
15.11.20188,9829,0978,9638,9921.150
14.11.20188,7259,0768,7258,9701.500
13.11.20188,6428,7798,6138,65190
12.11.20188,7468,7708,6548,674400
09.11.20188,6398,7368,5198,7361.108
08.11.20188,7458,7978,6548,671600
07.11.20188,5978,7768,5978,735890
06.11.20188,6058,6558,4358,5751.830
05.11.20188,6708,7618,6528,7541.209
02.11.20188,6488,6568,5808,634-
01.11.20188,5248,6968,5248,582-
31.10.20188,5918,6108,5558,580100
30.10.20188,4328,5188,4328,506-
29.10.20188,4698,5438,4628,4633.050
26.10.20188,4518,5178,4248,448250
25.10.20188,4138,5358,4138,4971.339
24.10.20188,5758,6108,5188,5251.400
23.10.20188,4668,5438,4668,500920
22.10.20188,6258,6498,5688,581-
19.10.20188,4498,6088,4498,594-
18.10.20188,4408,5458,4408,4651.000
17.10.20188,5178,5518,4288,4871.800
16.10.20188,3478,4588,3478,458-
15.10.20188,2778,3598,2378,359550
12.10.20188,3608,4208,3038,303-
11.10.20188,2268,4288,2268,308150
10.10.20188,6018,6018,4138,4132.900
09.10.20188,5068,6268,4738,6111.650
08.10.20188,6318,6588,5278,530500
05.10.20188,6788,7278,6348,6345.000
04.10.20188,7868,7868,6318,6762.554
02.10.20188,6798,7588,6798,751285
01.10.20188,8008,8008,7008,7022.431
28.09.20188,8358,8448,7438,7771.149
27.09.20188,9118,9418,8058,9191.000
26.09.20188,8648,9888,8648,988800
25.09.20188,9548,9548,8398,86748
24.09.20188,9519,0018,8538,910666
21.09.20188,6958,8648,6958,8641.600
20.09.20188,6558,7008,6178,6981.808
19.09.20188,9168,9168,6028,6023.305
18.09.20188,8428,9198,8098,9191.000
17.09.20188,7598,8948,7408,8411.335
14.09.20188,8378,8408,7738,7782.000
13.09.20188,8408,9408,7828,8131.044
12.09.20189,1599,1598,7448,784250
11.09.20189,0359,1549,0359,154275
10.09.20188,8549,0568,8549,055415
07.09.20188,9078,9478,7898,8332.120
06.09.20188,8848,9808,8838,9091.178
05.09.20189,0129,0528,9798,9893.125
04.09.20189,1689,2059,0479,0472.050
03.09.20189,1359,1979,1359,1911.860
31.08.20189,2539,2569,1829,1823.020
30.08.20189,3059,3219,2709,301-
29.08.20189,3619,3619,2749,3222.520
28.08.20189,4359,4359,2919,3301.962
27.08.20189,5059,5439,4939,500900
24.08.20189,5299,5299,4519,4512.000
23.08.20189,4829,6049,4829,485100
22.08.20189,4469,5429,4429,5201.000
21.08.20189,4909,5519,4799,4792.068
20.08.20189,5059,5439,4939,529-
17.08.20189,3909,5339,3909,4973.840
16.08.20189,3269,4139,3269,413200
15.08.20189,4019,4579,3529,352899
14.08.20189,2459,3989,2459,398320
13.08.20189,2109,2939,1879,2934.995
10.08.20189,4089,4089,2259,225876
09.08.20189,4329,4779,3969,4272.440
08.08.20189,7579,7579,3779,4495.793
07.08.20189,6249,6999,6249,6921.000
06.08.20189,5769,6499,5319,5952.412
03.08.20189,4659,5699,4309,5381.300
02.08.20189,4679,5469,4639,4631.050
01.08.20189,6679,7009,4889,5321.680
31.07.20189,6099,6789,6019,678200
30.07.20189,7589,8039,5779,6041.640
27.07.20189,6479,8629,6479,7794.080
26.07.20189,5949,6739,5749,6734.188
25.07.20189,5479,5539,4809,4801.570
24.07.20189,7049,7049,5359,5353.300
23.07.20189,5829,7619,5829,6592.004
20.07.20189,6909,7119,5929,6021.256
19.07.20189,7589,8169,7039,703-
18.07.20189,6929,7759,6789,7701.465
17.07.20189,6199,6919,5659,691-
16.07.20189,6009,7029,5519,619210
13.07.20189,6969,6999,5699,604350
12.07.20189,6759,6899,5749,6801.962
11.07.20189,6419,7639,6419,74810
10.07.20189,7429,7839,6889,7091.000
09.07.20189,9209,9249,7719,7732.015
06.07.20189,8209,9069,8009,9061.147
05.07.20189,6639,8289,6639,7893.940
04.07.20189,4219,6809,3939,6652.000
03.07.20189,2719,5099,2719,4601.033
02.07.20189,1039,2519,0879,2361.652
29.06.20189,1429,2039,1369,1591.000
28.06.20189,1629,2339,0749,11425
27.06.20189,1489,2139,0659,202980
26.06.20189,0249,1909,0249,1902.500
25.06.20189,0359,0738,9979,048240
22.06.20189,0489,0839,0199,073-
21.06.20189,1859,2549,0869,0861.318
20.06.20189,2569,3209,1759,201950
19.06.20189,1829,2439,1489,243200
18.06.20189,4429,4429,2539,30750
15.06.20189,2689,5059,2679,468350
14.06.20188,9459,2788,9389,230550
13.06.20189,0889,0918,9268,9592.228
12.06.20188,8889,0878,8889,0871.450
11.06.20188,8888,9478,8248,8952.403
08.06.20188,8388,8938,7988,8663.150
07.06.20188,9158,9378,8708,900-
06.06.20188,9718,9878,8748,883-
05.06.20189,0779,0898,9968,9961.112
04.06.20189,0289,1069,0289,0662.240
01.06.20189,0559,1148,9999,012606
31.05.20189,1039,1059,0189,030-
30.05.20189,0229,1069,0229,106110
29.05.20189,1669,1669,0229,0952.251
28.05.20189,1999,2629,1999,2044.010
25.05.20189,2129,2609,0849,158250
24.05.20189,2719,3809,1979,19750
23.05.20189,3729,3839,2749,2741.446
22.05.20189,4319,4619,3649,4491.429
18.05.20189,3729,4349,3289,362712
17.05.20189,2759,3699,2759,366234
16.05.20189,2859,2859,2839,2831.350
15.05.20189,2289,3099,2289,3062.500
14.05.20189,4009,4009,2429,2421.600
11.05.20189,4739,4739,4479,4471.977
10.05.20189,2659,4799,2659,479200
09.05.20189,5159,5179,5039,5171.030
08.05.20189,5669,6539,4939,5261.849
07.05.20189,4959,4959,4959,4953.660
04.05.20189,3509,3949,3509,394200
03.05.20189,1959,3359,1959,3351.500
02.05.20189,1509,1639,0859,1541.400
30.04.20188,8888,9968,8868,9961.450
27.04.20188,9518,9518,9418,941700
26.04.20188,8568,8568,7728,791730
25.04.20188,8058,8058,7778,777300
24.04.20188,8768,8928,8768,892200
23.04.20188,9658,9658,8818,881600
20.04.20189,0069,0069,0069,006-
19.04.20189,1219,1219,0259,0251.101
18.04.20189,0409,0739,0019,0711.210
17.04.20189,0049,0178,9988,9982.250
16.04.20189,0109,0108,9859,010251
13.04.20188,9819,0148,9819,0142.510
12.04.20188,8138,9088,8138,9082.800
11.04.20188,8958,8958,8958,895-
10.04.20189,0709,0708,8718,938980
09.04.20189,0259,0358,9638,963850
06.04.20188,9869,0518,9869,0251.660
05.04.20189,1149,1148,9999,0801.996
04.04.20189,0899,0898,9418,9411.810
03.04.20188,9639,1028,9639,1011.196
29.03.20188,9718,9718,9718,971-
28.03.20188,7788,9308,7788,930220
27.03.20188,9268,9268,7948,7941.000
26.03.20188,9248,9248,9248,924200
23.03.20188,7378,8598,7378,7885.010
22.03.20188,8588,8588,7978,797200
21.03.20188,9169,0448,8418,841985
20.03.20188,8798,8808,8008,8803.100
19.03.20189,0099,0098,8668,8667.651
16.03.20189,1569,1639,0009,0981.420
15.03.20189,2419,2419,1259,1251.000
14.03.20189,2309,2609,1579,2343.236
13.03.20189,0559,4309,0559,27911.109
12.03.20188,9458,9918,7078,9507.688
09.03.20188,5188,5188,4268,42635
08.03.20188,3858,4008,3858,400725
07.03.20188,3068,3508,3068,3501.870
06.03.20188,4748,4748,3808,380426
05.03.20188,0458,1798,0008,1791.132
02.03.20188,1348,1348,0888,1302.150
01.03.20188,3078,3598,2418,2494.310
28.02.20188,5298,5298,4458,445270
27.02.20188,6688,6688,5808,580480
26.02.20188,7308,7378,6558,6557.895
23.02.20188,4408,6168,4408,6162.000
22.02.20188,1528,2628,1298,262922
21.02.20188,2368,2368,1728,1721.010
20.02.20188,1218,2618,1218,26185
19.02.20188,1808,1808,1428,142600
16.02.20188,0108,1778,0108,1002.245
15.02.20188,1578,1577,9858,0073.384
14.02.20187,9118,1267,9118,126320
13.02.20188,0188,0187,8687,8683.925
12.02.20188,0458,1147,9988,0584.415
09.02.20188,0158,0437,9608,0002.440
08.02.20188,1958,1958,0428,0431.924
07.02.20188,2008,2608,1708,2606.580
06.02.20188,1258,1608,0908,1602.892
05.02.20188,1908,3598,1908,3591.100
02.02.20188,3348,3348,2198,2191.350
01.02.20188,4898,4998,3828,3822.547
31.01.20188,5018,5288,4248,4364.269
30.01.20188,5008,5648,5008,564740
29.01.20188,6638,6638,5258,5632.258
26.01.20188,6988,7188,6388,6747.840
25.01.20188,8338,8338,6998,6991.390
24.01.20189,0559,0558,8998,899541
23.01.20189,0479,0849,0009,0623.573
22.01.20188,9108,9908,9108,982842
19.01.20188,8528,9428,8528,9373.396
18.01.20188,9338,9338,8588,866846
17.01.20189,0489,0488,9008,900162
16.01.20188,9429,1468,9429,0274.471
15.01.20188,9298,9298,8848,8993.105
12.01.20188,9448,9668,8908,8901.697
11.01.20188,9148,9148,8728,8721.153
10.01.20189,0819,0818,8808,9573.110
09.01.20189,2209,2209,0589,0581.597
08.01.20189,2679,2679,1969,2307.436
05.01.20189,0959,2459,0959,2452.023
04.01.20189,1129,1429,0729,1422.310
03.01.20189,1059,1059,0089,0902.050
02.01.20189,1159,1159,0209,115505
29.12.20179,0819,0819,0819,081-
28.12.20179,1179,1209,1179,120100
27.12.20179,1839,1949,1739,1731.500
22.12.20179,0989,2329,0989,232232
21.12.20179,2159,2159,2159,215-
20.12.20179,3779,3779,3309,33050
19.12.20179,4459,4459,4019,40190
18.12.20179,4309,4599,4309,459214
15.12.20179,1989,3839,1989,3274.801
14.12.20179,2809,4479,1609,2231.760
13.12.20179,6699,6698,9909,3033.872
12.12.20179,6249,7029,6249,7024.650
11.12.20179,8459,8459,6069,6062.034
08.12.20179,7799,8289,7799,8281.450
07.12.20179,6969,7529,6719,7521.015
06.12.20179,6479,6479,5839,604252
05.12.20179,6529,7309,6529,730208
04.12.20179,7449,7449,6599,6591.030
01.12.20179,7329,7329,6289,7161.089
30.11.20179,8709,9209,7519,751910
29.11.20179,7909,8589,7909,858305
28.11.20179,6799,7879,6799,763845
27.11.20179,6939,7399,6939,739610
24.11.20179,7699,7699,7459,7451.030
23.11.20179,7459,7459,6649,664630
22.11.20179,8279,9439,8279,9431.100
21.11.20179,7959,7959,6249,7846.169
20.11.20179,8219,8309,7749,7871.486
17.11.201710,02010,0209,7809,7801.232
16.11.20179,9449,9739,9449,973300
15.11.20179,9459,9459,7769,7761.168
14.11.201710,07510,12010,00510,005851
13.11.201710,33510,33510,03510,035271
10.11.201710,44510,46510,26010,2701.109
09.11.201710,74510,78510,39510,3952.752
08.11.201710,51510,74010,51510,7351.427
07.11.201710,47010,57510,47010,575675
06.11.201710,33010,47510,33010,445681
03.11.201710,40010,45010,36010,3603.435
02.11.201710,38510,42010,37010,3753.365
01.11.201710,19510,44510,19510,4351.690
31.10.201710,12010,12510,12010,125402
30.10.201710,03510,14510,03510,145900
27.10.201710,01510,08510,01510,0601.460
26.10.20179,8009,9679,8009,9672.203
25.10.20179,9859,9859,8759,895450
24.10.20179,98910,0559,98910,0101.600
23.10.201710,06010,06010,00010,045230
20.10.20179,98610,1009,98610,0202.092
19.10.20179,99510,0359,9719,9713.040
18.10.201710,05010,0509,99810,0151.300
17.10.20179,94410,0659,94410,0052.654
16.10.20179,9909,9909,9289,9631.646
13.10.20179,97010,0409,96710,0103.796
12.10.20179,82210,0009,82210,0004.123
11.10.20179,5819,8809,5819,8803.350
10.10.20179,6259,7009,5759,5751.512
09.10.20179,4609,7059,4609,705400
06.10.20179,5189,5189,4749,474116
05.10.20179,3859,5099,3859,4991.620
04.10.20179,6959,6959,2799,3651.601
03.10.20179,6699,7009,6009,7002.460
02.10.20179,5709,5709,5709,570-
29.09.20179,3429,5009,3429,4991.738
28.09.20179,3659,3659,3659,365-
27.09.20179,4019,4019,2979,376310
26.09.20179,2009,2979,2009,297250
25.09.20179,3049,3049,1929,1921.188
22.09.20179,2119,3429,2119,3422.050
21.09.20179,4769,4769,2409,2401.491
20.09.20179,1749,5099,1749,4861.900
19.09.20179,1869,1909,1529,1901.470
18.09.20179,2359,2359,1969,1961.980
15.09.20179,1059,2009,1059,2001.423
14.09.20179,2869,2869,1479,147500
13.09.20179,4259,5059,3059,3051.295
12.09.20179,6609,7009,4999,4994.092
11.09.20179,5219,5219,5219,521-
08.09.20179,5859,5859,5779,5771.000
07.09.20179,4359,6289,4359,6192.150
06.09.20179,4659,4779,4059,4052.400
05.09.20179,6159,6159,4779,4773.263
04.09.20179,5059,5449,5059,517131
01.09.20179,4959,6119,4959,61160
31.08.20179,5009,5739,5009,5672.920
30.08.20179,4409,4769,3739,393400
29.08.20179,4359,4359,3529,3524.755
28.08.20179,4509,5239,4509,523440
25.08.20179,4409,4409,3909,3902.529
24.08.20179,3499,4769,3499,471646
23.08.20179,5079,5079,3649,364180
22.08.20179,4009,4549,4009,4542.000
21.08.20179,6509,6509,4939,4931.721
18.08.20179,5259,5919,5189,5912.036
17.08.20179,5429,6619,4979,4976.310
16.08.20179,4959,5919,4959,5593.088
15.08.20179,4829,5409,4829,516565
14.08.20179,3349,4799,3349,4503.430
11.08.20179,0309,2699,0309,2692.306
10.08.20179,1969,3309,0809,0805.232
09.08.20178,9449,1708,6839,1707.673
08.08.20178,8108,8108,7948,794100
07.08.20178,8708,8708,8708,87010
04.08.20178,4958,6518,4958,6511.836
03.08.20178,5138,5618,4898,5492.744
02.08.20178,5978,5978,5048,557756
01.08.20178,3558,5798,3558,5792.479
31.07.20178,3298,4408,3298,3451.740
28.07.20178,3718,3718,2628,26236
27.07.20178,3618,4968,3618,4104.350
26.07.20178,2948,4098,2948,3901.440
25.07.20178,3208,3308,3158,315775
24.07.20178,3598,3798,3448,344765
21.07.20178,4368,4958,4368,49510
20.07.20178,5518,5518,5518,551-
19.07.20178,4778,5228,4778,522500
18.07.20178,5268,5268,4998,499345
17.07.20178,5968,5968,5778,5821.205
14.07.20178,5918,5918,5568,556980
13.07.20178,5768,6078,5768,6073.500
12.07.20178,4168,5988,3838,5982.498
11.07.20178,4998,4998,4128,4241.120
10.07.20178,4268,4498,4118,4111.285
07.07.20178,1468,2848,1468,2841.000
06.07.20178,2398,2398,0008,0832.450
05.07.20178,2468,2608,2438,243800
04.07.20178,3478,3478,2908,290350
03.07.20178,3808,3808,2748,3044.950
30.06.20178,3118,3598,2738,273181
29.06.20178,5768,5768,3068,3063.561
28.06.20178,6138,6138,6028,6021.023
27.06.20178,9118,9118,5508,5504.076
26.06.20178,9068,9808,8878,9643.746
23.06.20178,9788,9788,8948,9063.150
22.06.20178,9459,0488,9459,0445.346
21.06.20179,0949,0948,9659,0132.399
20.06.20179,0269,1509,0249,0742.754
19.06.20178,9369,0028,9058,9601.951
16.06.20178,7588,8238,7588,823995
15.06.20178,8088,8088,6418,641401
14.06.20178,6288,8778,6288,8501.861
13.06.20178,6618,6668,5828,6542.228
12.06.20178,6968,7108,6368,6361.309
09.06.20178,8018,8398,6908,78611.030
08.06.20178,6008,7908,5268,79019.181
07.06.20178,0808,5308,0808,44615.740
06.06.20177,8067,9457,8067,94513.616
05.06.20177,8607,8607,8607,860510
02.06.20177,8487,8807,8487,8601.400
01.06.20177,7647,7987,7577,7571.120
31.05.20177,5807,8107,5807,8107.800
30.05.20177,5607,5607,5607,560-
29.05.20177,5057,5297,4987,5291.433
26.05.20177,5917,5917,5917,591-
25.05.20177,6527,6527,6367,636197
24.05.20177,6307,7107,6187,6182.931
23.05.20177,3547,6137,3547,6134.500
22.05.20177,3917,3917,3917,391-
19.05.20177,1567,3977,1567,3554.900
18.05.20177,1537,1537,1427,142500
17.05.20177,2457,2457,1977,197100
16.05.20177,2507,2507,2507,250-
15.05.20177,2227,2227,1827,18265
12.05.20177,1847,1847,1847,184-
11.05.20177,2257,3157,1897,2131.020
10.05.20177,3467,4027,3207,40210.300
09.05.20177,0907,4007,0657,4006.170
08.05.20177,1607,1687,0757,0974.640
05.05.20177,0667,0667,0127,0503.220
04.05.20177,1817,2407,1327,1382.390
03.05.20177,2597,2597,1707,1851.738
02.05.20177,1657,1657,1657,165-
28.04.20177,1167,1167,1167,116-
27.04.20177,1457,1537,1277,1531.403
26.04.20177,2247,2247,1347,13430
25.04.20177,2647,2647,2647,264-
24.04.20177,3207,3567,2707,29013.172
21.04.20177,1067,1237,0507,1233.505
20.04.20177,1157,1707,1157,1271.401
19.04.20177,1857,1857,1427,1421.410
18.04.20177,2827,2827,2827,282-
13.04.20177,3857,3857,3097,3092.955
12.04.20177,3647,3647,3647,364-
11.04.20177,3257,3857,3257,385400
10.04.20177,3777,3777,3407,3402
07.04.20177,3027,3407,3027,3402.240
06.04.20177,2657,2657,2657,265-
05.04.20177,2857,3447,2857,3251.389
04.04.20177,4247,4247,3277,3271.365
03.04.20177,4507,4507,4277,4363.132
31.03.20177,2607,4117,2607,4113.000
30.03.20177,3007,3007,2887,2931.226
29.03.20177,3257,3367,3077,3362.006
28.03.20177,2547,3147,2547,314540
27.03.20177,1707,1707,1357,1351.417
24.03.20177,2057,2377,2057,2101.341
23.03.20177,1057,1657,1037,1652.904
22.03.20177,0517,0517,0517,051-
21.03.20177,1297,1787,1297,1461.042
20.03.20177,0487,1557,0487,1385.477
17.03.20176,7787,0896,7777,07910.905
16.03.20176,8206,8786,8206,8563.305
15.03.20177,0357,0356,6956,82014.470
14.03.20177,0757,1307,0207,0801.505
13.03.20177,0857,0856,9967,0173.300
10.03.20177,0647,1767,0647,1433.180
09.03.20177,0187,0716,9997,0611.300
08.03.20177,2927,2927,1967,1961.001
07.03.20177,5057,5057,4387,5001.388
06.03.20177,4507,5707,4507,5702.461
03.03.20177,4257,5747,4257,5361.890
02.03.20177,4397,5767,4397,44918.434
01.03.20177,3257,4957,3257,49513.065
28.02.20177,2807,2807,2807,280-
27.02.20177,1227,3007,1227,2651.671
24.02.20177,1817,2367,1817,230400
23.02.20177,1807,2007,1807,200600
22.02.20177,2507,2607,2067,2464.343
21.02.20177,1177,2277,1177,22712.500
20.02.20177,1007,1327,1007,1321.750
17.02.20177,1067,1067,0417,0613.886
16.02.20177,1327,1527,1117,1203.685
15.02.20177,2407,2407,2407,240620
14.02.20177,2477,2477,1747,174948
13.02.20177,1157,2037,1157,2031.650
10.02.20177,1017,1197,1017,119127
09.02.20177,1587,1587,0607,0992.784
08.02.20176,8906,9786,8906,9651.550
07.02.20176,8466,9606,8466,9602.905
06.02.20177,0197,0196,9206,9202.578
03.02.20176,9366,9366,8936,9157.006
02.02.20177,0497,0547,0317,0542.121
01.02.20177,1307,1457,0337,1072.478
31.01.20177,0727,1497,0727,1496.440
30.01.20177,2087,2087,1217,1345.462
27.01.20177,3277,3307,3277,3302.266
26.01.20177,3767,3807,3057,3053.408
25.01.20177,3507,3707,3007,37012.200
24.01.20177,3507,3507,2487,2643.725
23.01.20177,3177,3657,3177,3331.880
20.01.20177,3057,3607,3057,360600
19.01.20177,3007,3377,3007,3371.654
18.01.20177,3077,3997,2827,39912.671
17.01.20177,2267,2267,1837,195890
16.01.20177,2507,2587,1507,2454.663
13.01.20177,1117,1697,1007,1693.600
12.01.20177,0397,2407,0397,1764.800
11.01.20176,7107,0506,7106,9897.144
10.01.20176,6446,6446,5626,5871.646
09.01.20176,7006,7006,6686,6681.916
06.01.20176,7006,7006,6506,673326
05.01.20176,6836,6836,6806,6801.148
04.01.20176,7736,7736,6696,6721.475
03.01.20176,7896,7896,7426,7501.993
02.01.20176,8406,8606,8246,8242.671
30.12.20166,6536,6666,6536,666100
29.12.20166,5986,6946,5926,6656.343
28.12.20166,6586,6586,6006,6252.000
27.12.20166,6576,6906,6306,6512.786
23.12.20166,6416,6416,6416,641-
22.12.20166,6466,6576,6466,6472.530
21.12.20166,6706,6706,6706,6701.000
20.12.20166,5886,6696,5806,6695.390
19.12.20166,5596,5716,5156,5555.563
16.12.20166,5406,5506,5016,5013.129
15.12.20166,4006,5136,3376,5133.301
14.12.20166,4306,4956,4306,4957.878
13.12.20166,4446,4446,4196,4281.670
12.12.20166,5006,5006,3986,4213.620
09.12.20166,3786,4156,3786,4151.236
08.12.20166,4466,4466,3006,3463.903
07.12.20166,5206,5206,4056,4713.620
06.12.20166,3206,4996,3206,3275.830
05.12.20166,0506,1456,0506,1393.083
02.12.20166,0096,1056,0096,1051.803
01.12.20166,1796,1796,0846,084922
30.11.20166,2426,2426,2196,2383.120
29.11.20166,2226,2226,1726,172141
28.11.20166,1906,2106,1876,2101.800
25.11.20166,0746,0926,0746,0921.548
24.11.20166,0126,0636,0126,056240
23.11.20166,1026,1596,1026,159600
22.11.20166,1156,1236,1086,1233.100
21.11.20166,1406,1406,0186,0807.596
18.11.20166,1706,1706,0266,0504.875
17.11.20166,2726,2796,1176,1172.399
16.11.20166,3706,3706,2286,2621.115
15.11.20166,3996,4676,3306,3301.405
14.11.20166,3346,3346,2486,2883.528
11.11.20166,1916,3326,1916,3112.925
10.11.20166,4676,4676,2576,2573.520
09.11.20166,1006,4076,1006,3672.700
08.11.20166,4766,4766,4256,425845
07.11.20166,4066,4726,4066,4722.690
04.11.20166,3716,3716,3436,3661.783
03.11.20166,3506,4246,3506,424340
02.11.20166,5166,5326,4796,4793.871
01.11.20166,7656,7656,7656,765-
31.10.20166,6556,6976,6526,6972.294
28.10.20166,5926,6976,5926,6973.200
27.10.20166,6516,6756,6516,6753.570
26.10.20166,7116,7116,7116,711-
25.10.20166,7096,7196,7096,7191.643
24.10.20166,8086,8656,7116,7111.760
21.10.20166,8006,8006,7506,7502.064
20.10.20166,7796,7796,7316,7621.080
19.10.20166,7236,7236,7236,723-
18.10.20166,7506,8046,7506,7719.210
17.10.20166,7616,8506,7616,770610
14.10.20166,7706,8446,7706,844150
13.10.20166,5326,6056,5286,6051.230
12.10.20166,6906,6906,4526,5302.350
11.10.20166,5006,6856,5006,5773.679
10.10.20166,3706,3706,2656,2652.700
07.10.20166,2506,2506,2216,2391.035
06.10.20166,1746,1746,0906,1451.720
05.10.20166,2206,2206,1406,1403.876
04.10.20166,3726,3726,2406,2903.911
03.10.20166,2856,2856,2856,28552
30.09.20166,3196,3196,2266,3062.125
29.09.20166,3036,4936,3036,3657.543
28.09.20166,3066,3256,2906,3251.575
27.09.20166,3456,3456,2956,29510.075
26.09.20166,4416,4416,3176,3511.050
23.09.20166,4656,4656,3836,3832.060
22.09.20166,3036,4866,3036,4861.101
21.09.20166,3376,3376,2996,3035.835
20.09.20166,4336,4336,3496,3832.106
19.09.20166,3506,3856,3506,38550
16.09.20166,6176,6176,3426,3425.848
15.09.20166,6326,6496,5806,6493.000
14.09.20166,8016,8016,5816,6804.316
13.09.20167,0627,0626,7616,7804.253
12.09.20167,1507,4166,9566,97922.483
09.09.20168,1748,2818,1478,2669.972
08.09.20168,2408,2488,0678,1615.109
07.09.20168,1958,2308,1908,2132.990
06.09.20168,3398,4138,3398,3712.250
05.09.20168,3498,3508,3348,3341.251
02.09.20168,0808,2168,0808,21672
01.09.20168,2848,2847,9988,0493.425
31.08.20168,2918,2918,2518,274670
30.08.20168,2288,3278,2288,3104.144
29.08.20168,2508,2508,1448,1923.264
26.08.20168,2118,2598,2118,259400
25.08.20168,2518,2518,2008,203201
24.08.20168,2408,2868,2068,2063.101
23.08.20168,2068,2718,2068,2522.635
22.08.20168,1718,2468,1508,2462.202
19.08.20168,3048,3048,1568,1562.570
18.08.20168,2468,2908,2468,2512.414
17.08.20168,5018,5018,2188,2512.887
16.08.20168,5618,5618,5218,5212.318
15.08.20168,7528,7528,7528,75220
12.08.20168,8018,8308,7478,7533.406
11.08.20168,6618,8268,5468,78541.124
10.08.20169,3899,3898,7808,7805.445
09.08.20169,2819,3109,2819,310990
08.08.20169,1809,2909,1809,2902.560
05.08.20169,1719,3319,1719,254780
04.08.20169,0919,1979,0919,197613
03.08.20169,2029,2249,0859,0852.029
02.08.20169,3519,3519,2599,2591.400
01.08.20169,6029,6479,3589,3582.745
29.07.20169,6199,6199,5349,589450
28.07.20169,5099,5699,5099,5651.740
27.07.20169,6119,6379,4969,4966.310
26.07.20169,4369,4369,4029,402820
25.07.20169,4679,5199,4679,5191.000
22.07.20169,4449,4449,4449,44425
21.07.20169,5309,5309,4759,511888
20.07.20169,3679,4989,3679,444505
19.07.20169,4519,4519,3299,3294.436
18.07.20169,4919,5239,4919,523100
15.07.20169,4069,5089,4069,5082.288
14.07.20169,5219,5769,4509,4501.247
13.07.20169,2119,5579,2119,55713.415
12.07.20169,2549,3229,2549,2791.386
11.07.20169,2699,3209,2699,320268
08.07.20169,0419,2279,0419,227500
07.07.20168,9019,2148,9019,2141.000
06.07.20168,9069,2018,9068,9631.475
05.07.20169,2769,2769,2769,276-
04.07.20169,1509,4059,1509,3013.280
01.07.20169,0819,0818,9718,971900
30.06.20168,7419,1008,6779,1001.797
29.06.20168,4728,7158,4728,7153.900
28.06.20168,3588,5218,3588,4292.030
27.06.20168,5008,5008,2388,2854.360
24.06.20168,5008,6028,2438,4484.860
23.06.20169,1509,4629,1509,30514.100
22.06.20169,0519,1479,0029,1471.936
21.06.20168,9719,0028,9658,9994.461
20.06.20168,6308,8178,6308,8171.125
17.06.20168,3028,5098,3028,502696
16.06.20168,2008,2668,2008,2002.400
15.06.20168,2218,3878,2218,3872.700
14.06.20168,3008,3008,1418,1812.500
13.06.20168,3518,3518,3518,351-
10.06.20168,7208,7208,4558,4552.970
09.06.20168,8518,9468,7198,73810.323
08.06.20169,0169,4169,0169,36811.073
07.06.20168,8719,0658,8719,0343.155
06.06.20168,7008,8338,7008,8294.383
03.06.20168,6568,8538,6568,6903.139
02.06.20168,5448,6258,5448,6175.132
01.06.20168,7918,7918,5908,590268
31.05.20168,9498,9588,8358,8353.725
30.05.20168,9068,9608,9068,9162.710
27.05.20168,8368,9048,8368,9041.100
26.05.20168,7258,7258,7258,725200
25.05.20168,5508,7238,5508,723-
24.05.20168,3028,4468,3028,446363
23.05.20168,3108,3498,2568,2882.690
20.05.20168,2218,3298,2218,292305
19.05.20168,2578,2578,1398,1732.233
18.05.20168,3018,3128,3018,312400
17.05.20168,3918,5038,3408,3947.412
16.05.20168,3518,4208,3518,420603
13.05.20168,1228,3978,1228,3976.930
12.05.20168,0208,2878,0208,1562.326
11.05.20168,5708,5707,9208,07013.365
10.05.20168,4388,5008,4388,500400
09.05.20168,4608,5278,4248,4241.800
06.05.20168,4078,4598,2758,4592.145
05.05.20168,4608,5288,4608,528-
04.05.20168,6848,6848,4688,4682.240
03.05.20168,9308,9308,5968,596950
02.05.20169,0109,0248,9388,9971.351
29.04.20169,0989,2249,0509,0501.685
28.04.20169,3529,3529,0989,1722.403
27.04.20169,1029,5079,1029,4985.950
26.04.20169,0749,2469,0459,0454.354
25.04.20169,3129,3379,0279,0282.770
22.04.20169,2669,2669,2469,2461.730
21.04.20169,1869,3179,1639,2559.872
20.04.20169,0529,1739,0529,1267.402
19.04.20168,8919,1238,8919,0283.070
18.04.20168,7848,7848,7378,738213
15.04.20168,6208,8458,6208,8383.002
14.04.20168,5888,5888,5778,5771.020
13.04.20168,5758,6618,5758,5863.260
12.04.20168,4638,4638,4578,457-
11.04.20168,2708,4698,2708,4691.275
08.04.20168,0738,2768,0738,2594.256
07.04.20168,1788,2358,0908,16816.240
06.04.20168,1558,1558,0958,1111.500
05.04.20168,2918,2918,0878,1455.160
04.04.20168,3768,4638,3768,463100
01.04.20168,3568,3748,2898,28951
31.03.20168,6098,7008,4018,4584.476
30.03.20168,1628,6858,1628,6858.665
29.03.20168,1418,2308,0268,11013.395
24.03.20168,1988,1988,1258,1551.242
23.03.20168,2628,2668,2148,2434.010
22.03.20168,3258,3258,2138,2691.940
21.03.20168,5518,5518,2468,3443.857
18.03.20168,4648,6488,4648,6404.470
17.03.20168,4058,4678,3788,467500
16.03.20168,4818,4818,4268,4482.019
15.03.20168,5798,5798,3778,3772.454
14.03.20168,3178,4088,3178,408-
11.03.20168,0888,2618,0888,2611.384
10.03.20168,0858,2807,9687,9686.300
09.03.20168,4038,4698,0198,1323.315
08.03.20168,4578,4578,4578,457-
07.03.20168,5838,5838,4778,536186
04.03.20168,6308,7138,5858,6711.235
03.03.20168,5928,8208,5758,575100
02.03.20168,8008,8008,5098,619904
01.03.20168,3438,7228,3438,71436.810
29.02.20168,4888,4888,2928,369950
26.02.20168,5358,5358,5358,535-
25.02.20168,3478,5548,3478,554300
24.02.20168,6438,6438,2808,2808.340
23.02.20168,8938,8938,5738,61512.801
22.02.20168,6308,9808,6308,9305.600
19.02.20168,9108,9438,8058,8051.300
18.02.20168,7629,1318,7628,9743.572
17.02.20168,8358,8358,6178,7271.882
16.02.20169,1209,1208,8138,847406
15.02.20168,8009,1108,7829,0749.379
12.02.20168,0988,4098,0988,4034.650
11.02.20168,2498,2648,0338,2642.110
10.02.20168,7378,8288,6288,6283.000
09.02.20168,9518,9518,7438,743101
08.02.20169,4749,4749,0589,0582.700
05.02.20169,3079,6079,2999,6072.050
04.02.20169,2319,3579,0989,3571.365
03.02.20169,1599,2149,0859,1091.312
02.02.20169,5269,5699,2209,220360
01.02.20169,4719,4979,3769,3762.460
29.01.20169,7589,7589,4009,4002.010
28.01.20169,6009,7179,6009,6203.795
27.01.20169,3969,5819,3969,55819.518
26.01.20168,9039,4508,9039,3643.441
25.01.20168,9508,9508,9508,950510
22.01.20168,8208,9568,7848,9562.645
21.01.20168,3408,7508,3408,7501.700
20.01.20168,5108,5398,2788,2783.909
19.01.20168,4098,6458,4098,599850
18.01.20168,2408,2418,1428,2212.302
15.01.20168,4798,4798,1878,2241.650
14.01.20168,5508,5508,3518,4372.600
13.01.20168,5138,7628,4968,6445.947
12.01.20168,4008,4508,2208,4504.090
11.01.20168,0428,2958,0428,1602.800
08.01.20168,2518,2688,0808,0803.560
07.01.20168,2778,2778,0178,2325.289
06.01.20168,4248,4438,3588,4072.293
05.01.20168,5108,5108,3618,4762.634
04.01.20168,8008,8008,3718,3714.609
30.12.20158,8538,9598,8538,927525
29.12.20158,8748,9078,8398,8981.720
28.12.20158,9479,0398,9398,9391.931
23.12.20158,5298,9448,5298,9277.598
22.12.20158,6008,6008,4998,499862
21.12.20158,3508,7088,3508,63511.925
18.12.20158,4808,5968,4398,4394.385
17.12.20158,3508,7218,3508,7211.895
16.12.20158,3158,3758,1968,3751.415
15.12.20158,0508,2098,0508,209370
14.12.20158,2118,2407,8997,8997.715
11.12.20158,5418,5418,0998,1898.954
10.12.20158,4968,7368,4968,5183.593
09.12.20158,4518,6458,3028,5035.303
08.12.20158,7848,7848,4808,4804.495
07.12.20158,8928,8928,7438,8046.254
04.12.20158,8839,0418,7738,77312.091
03.12.20159,0069,3098,9038,90310.550
02.12.20159,0609,1539,0609,0906.474
01.12.20158,9819,0828,8559,0384.625
30.11.20159,0309,0798,9839,0347.044
27.11.20159,2229,2229,0269,0335.764
26.11.20158,9969,2148,9969,214850
25.11.20158,8519,0658,7389,0654.404
24.11.20158,9358,9358,7698,8359.588
23.11.20159,0139,0138,8258,825384
20.11.20159,1049,1759,0689,1681.383
19.11.20158,9649,1538,9649,0744.186
18.11.20158,8508,9258,8508,925913
17.11.20158,8298,8848,7548,8842.310
16.11.20158,5508,8678,5508,8013.806
13.11.20158,8658,8658,7028,7651.306
12.11.20159,1909,1908,8428,9002.140
11.11.20159,0879,5809,0879,5801.688
10.11.20159,4129,4609,0409,04012.309
09.11.20159,6989,6989,5579,5576.555
06.11.20159,6429,7419,6429,741350
05.11.20159,7789,7789,5599,61022.947
04.11.20159,7509,9769,7509,785865
03.11.20159,7199,7229,4909,63615.438
02.11.20159,5009,7559,5009,7553.510
30.10.20159,5429,6159,4919,6152.040
29.10.20159,7339,7339,5019,5011.038
28.10.20159,5149,6699,4889,6531.900
27.10.20159,9009,9009,5039,5292.214
26.10.20159,9419,9769,8499,9233.996
23.10.20159,7939,9369,7089,8545.592
22.10.20159,4409,5349,4409,5341.010
21.10.20159,5369,5369,4799,4822.035
20.10.20159,3249,5619,3249,561325
19.10.20159,4949,4949,3089,3381.260
16.10.20159,3749,5329,3749,5211.780
15.10.20159,4629,4629,2669,3002.050
14.10.20159,0759,5528,8479,4455.406
13.10.20159,6709,6708,9979,1112.280
12.10.20159,80010,0909,5899,58911.752
09.10.20158,9829,3578,9829,1358.621
08.10.20158,7238,9258,4958,9253.665
07.10.20158,5558,9858,5558,8304.443
06.10.20158,4008,5008,1738,4131.633
05.10.20158,1308,3378,1308,3176.886
02.10.20157,6508,0727,6507,9728.500
01.10.20157,7127,7877,6097,6092.168
30.09.20157,3907,6837,3907,6705.583
29.09.20157,1907,4167,0817,3206.695
28.09.20157,4007,4457,1457,2304.915
25.09.20157,4947,4947,3117,3733.581
24.09.20157,4917,5287,2787,3376.035
23.09.20157,3907,6097,3907,4804.793
22.09.20157,7877,7877,3917,4077.312
21.09.20157,8008,0117,7707,77310.530
18.09.20158,1608,3167,7627,7805.524
17.09.20157,6308,1507,4568,13716.760
16.09.20158,0798,1307,4937,54122.859
15.09.20158,5938,5937,6488,05528.762
14.09.20158,6268,6268,4978,58310.068
11.09.20158,9668,9668,5498,56216.158
10.09.20159,5469,5468,9108,91012.026
09.09.20159,9529,9529,6719,6712.250
08.09.20159,5659,8549,5659,7481.630
07.09.20159,5429,6349,5429,5572.200
04.09.20159,8149,8149,5009,5009.734
03.09.20159,84610,0009,74510,0002.200
02.09.20159,9309,9309,7629,8856.290
01.09.20159,9159,9719,9159,9711.895
31.08.201510,16510,16510,00010,1251.530
28.08.201510,32010,32010,18510,2751.930
27.08.201510,14010,22510,14010,220160
26.08.201510,03510,0359,8019,9851.988
25.08.20159,75010,0459,68710,0458.073
24.08.201510,09510,1459,7249,9005.840
21.08.201510,80010,86510,48010,52010.120
20.08.201511,02011,14010,97010,9707.061
19.08.201511,25011,29011,07511,0751.250
18.08.201511,58011,58011,35011,3501.892
17.08.201511,70011,70011,49511,5451.530
14.08.201511,72011,72011,63511,6358.950
13.08.201511,84011,88011,77511,86510.600
12.08.201511,72511,79011,66511,6651.990
11.08.201511,95011,96011,71511,8002.892
10.08.201512,12012,12011,98012,0052.047
07.08.201512,29012,29012,12012,120600
06.08.201512,28012,35012,28012,28515.527
05.08.201512,08512,31012,08512,3101.183
04.08.201512,02012,08012,02012,0551.830
03.08.201512,01012,12512,01012,1252.390
31.07.201511,98511,99011,93011,930722
30.07.201511,99512,05011,99512,0101.219
29.07.201512,03012,03011,87511,990899
28.07.201512,03012,03011,98511,9851.997
27.07.201512,15512,15512,00012,0002.500
24.07.201512,38512,38512,38012,3803.000
23.07.201512,39012,39012,29012,3802.882
22.07.201512,36512,38012,35012,350821
21.07.201512,51512,54512,45012,4501.983
20.07.201512,45012,56012,45012,5301.732
17.07.201512,57012,62512,51512,515800
16.07.201512,49012,63512,49012,635910
15.07.201512,31512,37512,31512,3403.900
14.07.201512,32512,32512,29012,300512
13.07.201512,23012,40512,20012,4003.052
10.07.201512,17012,28512,15512,285840
09.07.201511,74011,92511,74011,9251.690
08.07.201511,78511,78511,67011,7251.366
07.07.201511,86011,86011,79011,790635
06.07.201511,90011,98011,81011,8205.382
03.07.201512,25012,25012,04512,045923
02.07.201512,04012,34512,04012,170850
01.07.201512,05512,05511,89011,9903.420
30.06.201512,02012,11011,89512,1102.344
29.06.201512,10012,10012,01512,0701.629
26.06.201512,36512,46512,35012,4651.000
25.06.201512,57512,66012,38012,3801.830
24.06.201512,88012,88012,61512,620950
23.06.201512,81512,85512,69512,7004.374
22.06.201512,46012,66512,46012,5551.488
19.06.201512,59512,59512,36512,36568
18.06.201512,27512,44012,23012,4402.765
17.06.201512,38512,40012,31512,4008.000
16.06.201512,43012,43012,27512,2854.135
15.06.201512,56012,62012,42012,4802.025
12.06.201512,71512,71512,65512,655-
11.06.201512,88512,92012,88512,920300
10.06.201512,63012,85512,63012,8553.435
09.06.201512,72512,76512,58512,69050
08.06.201513,02513,02512,82512,8251.423
05.06.201513,13013,13012,97012,9906.302
04.06.201513,48013,48013,10013,1001.303
03.06.201513,32013,54513,32013,535-
02.06.201513,35013,36013,24513,360358
01.06.201513,43013,45513,32013,3405.001
29.05.201513,70513,70513,41513,415206
28.05.201513,68013,74513,64013,640110
27.05.201513,60013,71013,41013,710500
26.05.201514,01514,04513,54013,540-
25.05.201514,05014,10014,05014,1001.050
22.05.201514,13014,14514,13014,145200
21.05.201514,13014,21514,13014,215-
20.05.201514,07014,20514,07014,205440
19.05.201513,74513,98013,74513,980380
18.05.201513,74013,74013,60013,6451.100
15.05.201513,87513,87513,87513,875100
14.05.201513,74013,74013,74013,740-
13.05.201513,91013,98013,79013,790310
12.05.201513,94013,94013,80513,825810
11.05.201513,89014,03013,89014,030762
08.05.201513,58513,96013,55513,9601.100
07.05.201513,73013,93513,73013,93540
06.05.201513,68013,71013,61513,6601.705
05.05.201514,06514,06513,65013,6506.800
04.05.201514,00014,14014,00014,140998
30.04.201514,23014,23013,97513,9753.534
29.04.201514,57014,79514,47014,4703.702
28.04.201514,71014,75014,58014,5803.594
27.04.201514,58514,59514,34514,400300
24.04.201514,20514,53514,14014,530825
23.04.201514,32014,32014,03514,130250
22.04.201514,50014,50014,26514,265150
21.04.201514,57014,69014,44514,560470
20.04.201514,40014,40014,27514,335826
17.04.201514,60514,67514,45014,4503.185
16.04.201514,60014,78014,60014,695325
15.04.201514,41014,59014,41014,5901.955
14.04.201514,37514,49514,37514,4051.040
13.04.201514,24514,58014,24514,5805.040
10.04.201514,19514,33014,19514,2901.962
09.04.201514,12014,19014,10014,19087
08.04.201514,24514,34014,13514,1352.825
07.04.201513,81014,19513,81014,1951.000
02.04.201513,93013,94013,89513,90010.162
01.04.201513,80513,99513,80513,995360
31.03.201514,00014,00013,95013,950346
30.03.201514,02014,02014,00014,000206
27.03.201514,09014,09014,09014,090-
26.03.201514,19514,28514,09514,1102.626
25.03.201514,07014,31013,79014,2853.671
24.03.201514,05514,11513,98014,115278
23.03.201514,20514,20514,11014,1101.080
20.03.201513,98514,31013,98514,2504.885
19.03.201513,99014,02513,98013,9901.422
18.03.201513,77513,86013,73013,8601.620
17.03.201513,74013,78513,69013,7854.257
16.03.201513,63513,63513,39013,5854.443
13.03.201513,78013,81013,48013,480960
12.03.201514,02514,02513,76013,7803.275
11.03.201513,81014,06513,81013,9801.228
10.03.201514,02014,02013,81513,8601.490
09.03.201513,90514,04513,89014,045455
06.03.201514,21514,21514,03514,0351.751
05.03.201513,74014,25513,74014,2352.059
04.03.201514,00514,12014,00514,0555.365
03.03.201514,13514,18013,95013,960708
02.03.201514,35514,37514,26014,2651.900
27.02.201514,08014,42014,08014,42011.291
26.02.201514,18514,18514,07014,070300
25.02.201513,86514,37513,86514,18031.371
24.02.201513,45014,00013,45013,85515.984
23.02.201513,42013,45013,35013,3507.770
20.02.201513,26013,26013,20013,255616
19.02.201513,45013,45013,23013,2301.339
18.02.201513,59013,61013,43013,435812
17.02.201513,33013,54513,33013,5451.033
16.02.201513,36013,49013,35513,35522.119
13.02.201513,28513,38013,23513,35510.942
12.02.201513,06013,33013,03013,2456.590
11.02.201512,99013,12012,99013,120815
10.02.201512,87512,98012,76012,940656
09.02.201513,05513,05512,85012,8501.090
06.02.201513,14013,14013,12513,125150
05.02.201513,21013,21012,98013,1153.445
04.02.201513,42013,42013,23513,270952
03.02.201513,92014,08013,23013,3559.661
02.02.201513,68513,83513,68513,8354.030
30.01.201513,97013,97013,74013,740806
29.01.201513,62013,84513,62013,825490
28.01.201513,69013,78013,67013,780845
27.01.201513,72013,75513,63513,6403.625
26.01.201513,37013,72513,37013,6353.495
23.01.201513,53013,59513,49513,5803.231
22.01.201513,28013,28513,28013,285206
21.01.201513,30013,30013,16513,280224
20.01.201513,22513,33013,13513,3308.970
19.01.201513,12013,21513,08013,2158.615
16.01.201512,81513,17012,81513,170288
15.01.201512,77012,87012,45012,8403.280
14.01.201512,72012,75012,57012,6351.997
13.01.201513,04013,04012,72012,7353.100
12.01.201513,12513,12512,99513,0203.480
09.01.201513,50013,50012,99512,9951.250
08.01.201513,41513,41513,18513,2451.300
07.01.201513,31013,31013,31013,310-
06.01.201513,36513,38013,09013,3304.676
05.01.201513,91013,96513,31513,3501.675
02.01.201514,16014,35514,05014,050174
30.12.201414,40014,40014,24514,2801.250
29.12.201414,41514,41514,22014,370503
23.12.201414,31514,38014,27014,3751.275
22.12.201414,36014,36014,27014,2701.320
19.12.201414,45014,49014,34014,3402.600
18.12.201414,11514,23514,11514,235530
17.12.201413,71013,98013,71013,9804.789
16.12.201413,59013,80513,49013,790375
15.12.201414,07514,15013,86013,8601.755
12.12.201414,38014,40014,14014,1403.800
11.12.201414,74014,84514,58014,580542
10.12.201414,65514,80014,65514,7651.177
09.12.201415,00015,01514,64514,6454.640
08.12.201415,23015,31515,15015,150930
05.12.201415,03015,41015,03015,4105.913
04.12.201415,05015,16514,97015,0005.587
03.12.201414,77015,05014,77015,02018.369
02.12.201414,82514,96014,58514,79011.257
01.12.201414,00015,02514,00014,86527.089
28.11.201414,28514,28514,19514,1952.182
27.11.201414,20014,28514,14514,2851.914
26.11.201413,92514,17513,92514,175100
25.11.201413,55014,01013,55013,8951.010
24.11.201413,42513,59013,42513,5003.745
21.11.201413,22013,49013,22013,4803.001
20.11.201413,10013,10013,03013,030-
19.11.201413,11013,11013,11013,110-
18.11.201412,93013,08012,93013,020228
17.11.201412,80012,80012,64512,770370
14.11.201413,03013,03012,69012,800724
13.11.201413,13513,13512,81513,0151.080
12.11.201413,74013,74012,99013,095948
11.11.201413,50013,52513,48013,5253.490
10.11.201413,42013,42013,39513,39550
07.11.201413,70013,70013,70013,700-
06.11.201413,54513,56013,54513,560-
05.11.201413,45013,45013,45013,450-
04.11.201413,52513,56513,52513,555100
03.11.201413,65013,66013,63013,630355
31.10.201413,49013,75013,49013,7503.450
30.10.201413,25013,25013,25013,250-
29.10.201413,31013,42013,30013,3001.623
28.10.201413,05013,28013,05013,280-
27.10.201413,16013,16013,16013,16053
24.10.201413,18013,18013,17013,170200
23.10.201412,98513,26012,98513,260225
22.10.201413,01013,02512,91513,025960
21.10.201412,82012,94512,79512,945290
20.10.201413,02013,02012,69012,6902.251
17.10.201412,56512,77512,56512,7751.040
16.10.201412,78512,78512,36012,5004.710
15.10.201413,17513,18012,70012,700118
14.10.201413,26513,29013,14013,2901.085
13.10.201413,10013,34013,10013,2803.061
10.10.201413,43513,46513,28013,3701.632
09.10.201413,93513,93513,42013,4208.059
08.10.201413,71513,71513,71513,715-
07.10.201413,99513,99513,99513,995-
06.10.201414,17014,17014,00014,0001.404
03.10.201414,07014,07014,07014,070-
02.10.201414,31014,36013,99013,9901.300
01.10.201414,39014,41514,32514,325100
30.09.201414,20514,20514,20514,2051.715
29.09.201414,44514,44514,23514,2451.571
26.09.201414,48014,48014,39014,430104
25.09.201414,55514,83014,55514,7502.337
24.09.201414,29014,29014,29014,290-
23.09.201414,61014,61014,36014,360233
22.09.201414,43014,69014,43014,6201.316
19.09.201414,52514,55014,52514,55070
18.09.201414,39014,39014,24514,3501.400
17.09.201414,45014,47014,33014,330112
16.09.201414,38514,38514,38514,385-
15.09.201414,29514,44014,29514,440265
12.09.201414,56514,59514,45014,450900
11.09.201414,35014,35014,32014,3201.500
10.09.201414,20514,31514,20514,315230
09.09.201414,24014,24014,23514,235330
08.09.201414,38514,38514,32514,3251.006
05.09.201414,29014,35014,29014,350100
04.09.201414,11514,11514,11514,115-
03.09.201413,96014,18013,96014,1503.974
02.09.201413,92014,06513,92013,9205.620
01.09.201413,83513,86013,81513,860451
29.08.201413,77513,92513,77513,8806.773
28.08.201413,88013,88013,88013,880-
27.08.201413,85013,89513,85013,8951.000
26.08.201413,82513,82513,75013,7601.400
25.08.201413,77013,85013,77013,8501.183
22.08.201413,85013,85013,70013,700485
21.08.201413,84013,85013,81513,815650
20.08.201413,71013,82013,71013,820890
19.08.201413,76013,76013,76013,760-
18.08.201413,82013,82013,82013,820-
15.08.201413,81513,81513,81513,81550
14.08.201413,70513,85013,70513,850160
13.08.201413,35013,83013,35013,800511
12.08.201413,39513,39513,20013,20094
11.08.201413,26013,28513,19513,275993
08.08.201412,92513,08512,92513,085450
07.08.201413,40513,40513,02013,0204.117
06.08.201413,46513,49513,44513,4451.250
05.08.201413,58013,61513,58013,6151.000
04.08.201413,47013,75013,47013,6253.386
01.08.201414,08514,08513,70013,7002.153
31.07.201414,38014,44014,10014,1004.147
30.07.201414,57514,72014,41014,4104.585
29.07.201414,63014,63014,63014,630-
28.07.201414,59014,63014,57014,570571
25.07.201414,87014,87014,67014,6702.958
24.07.201414,72014,89514,72014,8601.040
23.07.201414,75014,84014,75014,840200
22.07.201414,50014,74014,50014,740820
21.07.201414,51514,60014,49014,490190
18.07.201414,48014,48014,48014,480-
17.07.201414,84014,84014,57014,5701.788
16.07.201414,68014,68014,68014,680-
15.07.201414,56514,61014,56514,575120
14.07.201414,56514,56514,50514,5301.923
11.07.201414,45014,46014,45014,4601.000
10.07.201414,77514,77514,42014,42030.669
09.07.201414,78514,78514,58514,73034.456
08.07.201414,92014,99514,92014,920700
07.07.201415,11515,17014,85014,850990
04.07.201415,28515,30515,24515,260486
03.07.201415,18515,29015,18515,290555
02.07.201415,20015,23015,14515,145518
01.07.201415,05515,15515,05515,075405
30.06.201415,16515,16514,99514,9951.577
27.06.201415,15015,18015,15015,180180
26.06.201415,05515,23515,03015,1251.735
25.06.201414,94514,94514,88014,900350
24.06.201414,98015,05514,98015,000737
23.06.201414,89015,07514,85515,075963
20.06.201414,91515,00514,88514,9501.356
19.06.201414,66014,96514,66014,9353.680
18.06.201414,38514,60514,38514,605204
17.06.201414,46014,51514,40514,44510.146
16.06.201414,37014,51014,37014,465822
13.06.201414,19514,31014,19514,3101.195
12.06.201414,21514,26014,18514,26015.252
11.06.201414,43014,51514,34514,350409
10.06.201414,42014,48014,41514,4702.900
09.06.201414,39514,39514,39514,395-
06.06.201414,34014,38014,31014,3806.036
05.06.201414,27014,42514,27014,3102.240
04.06.201414,25014,28014,25014,2801.450
03.06.201414,26014,45514,26014,2652.706
02.06.201414,19514,33514,19514,335528
30.05.201414,15514,20514,15514,2053.129
29.05.201414,11514,15014,11014,150852
28.05.201414,10514,16514,08514,120516
27.05.201414,10014,10014,07014,0701.520
26.05.201414,05514,15514,05514,155460
23.05.201413,83014,02513,83014,0201.208
22.05.201413,84013,91013,79513,8903.940
21.05.201413,42513,81513,42513,8052.966
20.05.201413,36513,39013,35013,35020
19.05.201413,08013,08012,98512,985580
16.05.201413,03513,03512,98012,9802.360
15.05.201413,20513,20513,15013,155411
14.05.201413,34513,36513,26513,2904.495
13.05.201413,50013,59013,29513,3904.410
12.05.201413,50013,56013,45513,5202.425
09.05.201413,52013,58513,43513,4351.200
08.05.201413,25513,46013,25513,4601.079
07.05.201412,99013,17012,99013,1602.930
06.05.201413,09013,11513,09013,110200
05.05.201413,13013,13013,00513,0253.830
02.05.201413,14013,24513,09513,095970
30.04.201413,89013,89013,84013,84039
29.04.201413,76513,95513,76513,9551.408
28.04.201413,67013,70513,58513,7056.725
25.04.201413,70013,70013,59513,5952.070
24.04.201413,92513,92513,74013,7401.480
23.04.201413,90013,90013,84513,8852.716
22.04.201413,74513,82513,73013,825745
17.04.201413,59513,67013,53513,670240
16.04.201413,61513,61513,56013,5903.807
15.04.201413,69513,69513,60013,655326
14.04.201413,61013,61013,52513,525300
11.04.201413,73013,79513,70013,70530
10.04.201413,90013,90013,87513,875150
09.04.201413,92013,92013,87013,870280
08.04.201413,96014,01513,96014,015321
07.04.201414,09514,15514,00014,0604.580
04.04.201414,16514,20014,16514,2001.120
03.04.201414,26014,26014,09014,17511.648
02.04.201414,34014,34014,27514,315180
01.04.201414,16514,28014,16514,28030
31.03.201414,24014,24014,19014,2201.631
28.03.201413,89014,08013,89014,0451.700
27.03.201413,91513,91513,90513,905300
26.03.201413,94514,00013,92013,9451.561
25.03.201413,79513,84013,79513,8402.200
24.03.201413,73513,85013,73513,800653

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.