Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.202096,50101,0096,50101,00-
04.08.202096,5096,5096,5096,50-
03.08.202096,5096,5096,5096,50-
31.07.202096,5096,5096,5096,50-
30.07.202096,0096,5096,0096,50-
29.07.202096,0096,0096,0096,00-
28.07.202096,0096,0096,0096,00-
27.07.202096,0096,0096,0096,00-
24.07.202096,0096,0096,0096,00-
23.07.202096,0096,0096,0096,00-
22.07.202096,0096,0096,0096,00-
21.07.202096,0096,0096,0096,00-
20.07.202096,0096,0096,0096,00-
17.07.202096,0096,0096,0096,00-
16.07.202096,0096,0096,0096,00-
15.07.202096,0096,0096,0096,00-
14.07.202095,0096,0095,0096,00-
13.07.202093,5095,0093,5095,00-
10.07.202093,5093,5093,5093,50-
09.07.202093,5093,5093,5093,50-
08.07.202093,5093,5093,5093,50-
07.07.202093,5093,5093,5093,50-
06.07.202093,0093,5093,0093,50-
03.07.202093,0093,0093,0093,00-
02.07.202093,0093,0093,0093,00-
01.07.202093,0093,0093,0093,00-
30.06.202093,0093,0093,0093,00-
29.06.202093,5093,5093,5093,50-
26.06.202093,5093,5093,5093,50-
25.06.202093,5093,5093,5093,50-
24.06.202093,5094,0093,5094,00-
23.06.202093,5093,5093,5093,50-
22.06.202095,5095,5094,5094,50-
19.06.202095,5095,5095,5095,50-
18.06.202093,5094,5093,5094,50-
17.06.202093,5093,5093,5093,50-
16.06.202093,5093,5093,5093,50-
15.06.202096,5096,5093,0093,00-
12.06.202098,5098,5098,0098,00-
11.06.202097,5098,5097,5098,50-
10.06.202095,5098,5095,5098,50-
09.06.202095,5095,5095,5095,50-
08.06.202099,0099,0095,0095,00-
05.06.2020100,00100,0097,5097,50-
04.06.202092,5092,5092,5092,50-
03.06.202092,5092,5092,5092,50-
02.06.202091,5096,0091,5092,00-
29.05.202091,0091,5091,0091,50-
28.05.202091,0091,0091,0091,00-
27.05.202091,0091,0091,0091,00-
26.05.202087,5091,0087,5091,00-
25.05.202087,5087,5087,5087,50-
22.05.202087,5087,5087,5087,50-
21.05.202087,5087,5087,5087,50-
20.05.202087,5087,5087,5087,50-
19.05.202087,5087,5087,5087,50-
18.05.202087,5087,5087,5087,50-
15.05.202087,5087,5087,5087,50-
14.05.202087,5087,5087,5087,50-
13.05.202087,5087,5087,5087,50-
12.05.202087,5087,5087,5087,50-
11.05.202087,5087,5087,5087,50-
08.05.202085,5087,5085,5087,50-
07.05.202085,5085,5085,5085,50-
06.05.202085,5085,5085,5085,50-
05.05.202085,5085,5085,5085,50-
04.05.202085,5085,5085,5085,50-
30.04.202086,0088,0086,0088,00-
29.04.202086,5086,5086,5086,50-
28.04.202092,0092,0090,0090,00-
27.04.202084,0092,0084,0092,00-
24.04.202084,0084,0084,0084,00-
23.04.202081,5084,0081,5084,00-
22.04.202081,5081,5081,5081,50-
21.04.202081,5081,5081,5081,50-
20.04.202080,0081,5080,0081,50-
17.04.202080,0080,0080,0080,00-
16.04.202080,0080,0080,0080,00-
15.04.202080,0080,0080,0080,00-
14.04.202080,0080,0080,0080,00-
09.04.202080,0080,0080,0080,00-
08.04.202080,0080,0080,0080,00-
07.04.202079,0079,5079,0079,50-
06.04.202077,5079,0077,5079,00-
03.04.202077,5077,5077,5077,50-
02.04.202077,0077,0077,0077,00-
01.04.202076,5077,0076,5077,00-
31.03.202074,0076,5074,0076,50-
30.03.202072,5072,5072,5072,50-
27.03.202072,0072,5072,0072,50-
26.03.202070,0072,0070,0072,00-
25.03.202075,0075,0070,0070,00-
24.03.202067,0068,5067,0068,50-
23.03.202064,0067,0064,0067,00-
20.03.202062,0068,0062,0064,00-
19.03.202064,0064,0062,0062,00-
18.03.202066,0066,0066,0066,00-
17.03.202070,0070,0066,5066,50-
16.03.202075,0075,0070,0070,00-
13.03.202077,0077,0073,5075,00-
12.03.202080,5080,5073,0073,00-
11.03.202080,0080,5080,0080,50-
10.03.202081,0081,0081,0081,00-
09.03.202086,0086,0081,0081,00-
06.03.202086,0086,0086,0086,00-
05.03.202086,0086,0086,0086,00-
04.03.202086,0086,0086,0086,00-
03.03.202086,0086,0086,0086,00-
02.03.202087,0087,0085,0085,00-
28.02.202087,5087,5085,0085,00-
27.02.202090,0090,0087,5087,50-
26.02.202090,0090,0090,0090,00-
25.02.202089,0089,0089,0089,00-
24.02.202091,0091,0089,0089,00-
21.02.202092,0092,5091,5092,50-
20.02.202092,0092,0092,0092,00-
19.02.202091,0092,0091,0092,00-
18.02.202091,0091,0091,0091,00-
17.02.202091,0091,0091,0091,00-
14.02.202090,5091,0090,5091,00-
13.02.202090,5090,5090,5090,50-
12.02.202090,5090,5090,5090,50-
11.02.202090,5090,5090,5090,50-
10.02.202089,0090,5089,0090,50-
07.02.202088,5089,0088,5089,00-
06.02.202088,5088,5088,5088,50-
05.02.202091,0091,0088,5088,50-
04.02.202090,0090,0090,0090,00-
03.02.202090,0090,0090,0090,00-
31.01.202090,0090,0090,0090,00-
30.01.202090,0090,0090,0090,00-
29.01.202089,0090,0089,0090,00-
28.01.202089,0089,0089,0089,00-
27.01.202087,0088,0087,0088,00-
24.01.202086,0087,0086,0087,00-
23.01.202086,0086,0086,0086,00-
22.01.202086,0086,0086,0086,00-
21.01.202086,0086,0086,0086,00-
20.01.202086,0086,0086,0086,00-
17.01.202086,0086,0086,0086,00-
16.01.202086,0086,0086,0086,00-
15.01.202086,0086,0086,0086,00-
14.01.202086,0086,0086,0086,00-
13.01.202085,5086,0085,5086,00-
10.01.202085,5085,5085,5085,50-
09.01.202085,5085,5085,5085,50-
08.01.202085,0085,5085,0085,50-
07.01.202085,0085,0085,0085,00-
06.01.202085,0085,0085,0085,00-
03.01.202085,0085,0085,0085,00-
02.01.202087,0087,0085,0085,00-
30.12.201985,5085,5085,5085,50-
27.12.201983,0085,5083,0085,50-
23.12.201983,0083,0083,0083,00-
20.12.201983,0083,0083,0083,00-
19.12.201983,0083,0083,0083,00-
18.12.201983,0083,0083,0083,00-
17.12.201983,0083,0083,0083,00-
16.12.201983,0083,0083,0083,00-
13.12.201983,0083,0083,0083,00-
12.12.201983,0083,0083,0083,00-
11.12.201983,0083,0083,0083,00-
10.12.201983,0083,0083,0083,00-
09.12.201983,0083,0083,0083,00-
06.12.201983,0083,0083,0083,00-
05.12.201983,0083,0083,0083,00-
04.12.201982,0083,0082,0083,00-
03.12.201982,0082,0082,0082,00-
02.12.201982,0082,0082,0082,00-
29.11.201982,0082,0082,0082,00-
28.11.201982,0082,0082,0082,00-
27.11.201982,0082,0082,0082,00-
26.11.201981,5082,0081,5082,00-
25.11.201981,5081,5081,5081,50-
22.11.201981,5081,5081,5081,50-
21.11.201981,5081,5081,5081,50-
20.11.201981,5081,5081,5081,50-
19.11.201981,0081,5081,0081,50-
18.11.201981,0081,0081,0081,00-
15.11.201981,0081,0081,0081,00-
14.11.201980,5081,0080,5081,00-
13.11.201980,5080,5080,5080,50-
12.11.201980,5080,5080,5080,50-
11.11.201982,5082,5080,5080,50-
08.11.201980,5080,5080,5080,50-
07.11.201980,5080,5080,5080,50-
06.11.201980,5080,5080,5080,50-
05.11.201980,5080,5080,5080,50-
04.11.201980,5080,5080,5080,50-
01.11.201980,5080,5080,5080,50-
31.10.201980,5080,5080,5080,50-
30.10.201980,5080,5080,5080,50-
29.10.201980,5080,5080,5080,50-
28.10.201980,5080,5080,5080,50-
25.10.201980,5080,5080,5080,50-
24.10.201981,5081,5080,0080,00-
23.10.201981,5081,5081,5081,50-
22.10.201981,5081,5081,5081,50-
21.10.201981,5081,5081,5081,50-
18.10.201980,5081,5080,5081,50-
17.10.201979,5080,5079,5080,50-
16.10.201980,0080,0080,0080,00-
15.10.201979,5079,5079,5079,50-
14.10.201979,5079,5079,5079,50-
11.10.201979,5082,0079,5079,50-
10.10.201979,5079,5079,5079,50-
09.10.201979,5079,5079,5079,50-
08.10.201979,5079,5079,5079,50-
07.10.201979,5079,5079,5079,50-
04.10.201979,5079,5079,5079,50-
02.10.201979,5079,5079,5079,50-
01.10.201979,5079,5079,5079,50-
30.09.201979,0079,5079,0079,50-
27.09.201977,5079,5077,5078,00-
26.09.201975,5077,5075,5077,50-
25.09.201975,5075,5075,5075,50-
24.09.201975,5075,5075,5075,50-
23.09.201974,0075,5074,0075,50-
20.09.201974,0074,0074,0074,00-
19.09.201973,5074,0073,5074,00-
18.09.201973,5073,5073,5073,50-
17.09.201973,5073,5073,5073,50-
16.09.201973,5073,5073,5073,50-
13.09.201972,5073,5072,5073,50-
12.09.201973,5073,5073,0073,00-
11.09.201974,5074,5074,0074,00-
10.09.201973,0074,5073,0074,50-
09.09.201975,0075,0073,5073,50-
06.09.201974,5075,0074,5075,00-
05.09.201974,5074,5074,5074,50-
04.09.201975,5075,5075,5075,50-
03.09.201975,5075,5075,5075,50-
02.09.201975,0075,5075,0075,50-
30.08.201969,0075,0069,0075,00-
29.08.201968,0069,5068,0069,00-
28.08.201968,0068,0068,0068,00-
27.08.201967,5068,0067,5068,00-
26.08.201972,0072,0069,5071,00-
23.08.201974,0074,0074,0074,00-
22.08.201977,0077,0077,0077,0012
21.08.201977,0077,0077,0077,00-
20.08.201977,0077,0077,0077,00-
19.08.201977,0077,0077,0077,00-
16.08.201977,0077,0077,0077,00-
15.08.201977,0077,0077,0077,00-
14.08.201977,0077,0077,0077,00-
13.08.201978,0078,0078,0078,00-
12.08.201978,0078,0078,0078,00-
09.08.201978,0078,0078,0078,00-
08.08.201978,0078,0078,0078,00-
07.08.201978,0078,0078,0078,00-
06.08.201978,5078,5078,0078,00-
05.08.201978,5078,5078,5078,50-
02.08.201978,0078,5078,0078,50-
01.08.201977,5078,0077,5078,00-
31.07.201977,0077,5077,0077,50-
30.07.201978,5078,5078,5078,50-
29.07.201980,0080,0079,0079,00-
26.07.201980,0080,0080,0080,00-
25.07.201980,0080,0080,0080,00-
24.07.201979,0079,0079,0079,00-
23.07.201979,0079,0079,0079,00-
22.07.201981,5081,5079,0079,00-
19.07.201981,5081,5081,5081,50-
18.07.201981,5081,5081,5081,50-
17.07.201981,5081,5081,5081,50-
16.07.201981,5081,5081,5081,50-
15.07.201981,5081,5081,5081,50-
12.07.201981,5081,5081,5081,50-
11.07.201981,5081,5081,5081,50-
10.07.201981,5081,5081,5081,50-
09.07.201981,5081,5081,5081,50-
08.07.201981,5081,5081,5081,50-
05.07.201981,5081,5081,5081,50-
04.07.201981,5081,5081,5081,50-
03.07.201980,5081,5080,5081,50-
02.07.201980,5080,5080,5080,50-
01.07.201980,5080,5080,5080,50-
28.06.201980,5080,5080,5080,50-
27.06.201980,5080,5080,5080,50-
26.06.201980,5080,5080,5080,50-
25.06.201980,0080,5080,0080,50-
24.06.201979,5080,0079,5080,00-
21.06.201982,5082,5080,5080,50-
20.06.201982,5082,5082,5082,50-
19.06.201992,5092,5084,0085,004
18.06.201992,5092,5092,5092,50-
17.06.201992,5092,5092,5092,50-
14.06.201992,5092,5092,5092,50-
13.06.201992,5092,5092,5092,50-
12.06.201992,5092,5092,5092,50-
11.06.201993,0093,0091,5092,50-
07.06.201997,5099,5097,0097,00-
06.06.201999,5099,5098,0098,50-
05.06.201999,50100,0099,50100,00-
04.06.201999,5099,5099,5099,50-
03.06.201999,5099,5099,5099,50-
31.05.2019101,00101,0099,5099,50-
30.05.2019101,00101,00101,00101,00-
29.05.2019101,00101,00101,00101,00-
28.05.2019101,00101,00101,00101,00-
27.05.2019101,00101,00101,00101,00-
24.05.2019101,00101,00101,00101,00-
23.05.2019101,00101,00101,00101,00-
22.05.2019101,00101,00101,00101,00-
21.05.2019101,00101,00101,00101,00-
20.05.2019100,00101,00100,00101,00-
17.05.2019101,00101,00100,00101,00-
16.05.2019100,00101,00100,00101,00-
15.05.201999,50100,0099,50100,00-
14.05.201999,5099,5099,5099,50-
13.05.201999,5099,5099,5099,50-
10.05.201999,5099,5099,5099,50-
09.05.201999,5099,5099,5099,50-
08.05.201999,5099,5099,5099,50-
07.05.201999,50100,0099,50100,00-
06.05.201999,5099,5099,5099,50-
03.05.201999,5099,5099,5099,50-
02.05.201999,5099,5099,5099,50-
30.04.201999,50100,0099,50100,00-
29.04.201997,00100,0097,00100,00-
26.04.201997,0099,5097,0099,50-
25.04.201996,5097,0096,5097,00-
24.04.201996,5096,5096,5096,50-
23.04.201996,5096,5096,5096,50-
18.04.201999,5099,5095,5096,50-
17.04.201999,5099,5099,5099,50-
16.04.201999,5099,5099,5099,50-
15.04.201999,5099,5099,5099,50-
12.04.201999,5099,5099,5099,50-
11.04.201999,5099,5099,5099,50-
10.04.201999,5099,5099,5099,50-
09.04.2019100,00100,0098,5098,50-
08.04.2019100,00101,00100,00101,00-
05.04.2019100,00101,00100,00101,00-
04.04.2019103,00103,00100,00100,00-
03.04.2019103,00104,00103,00104,00-
02.04.2019103,00103,00103,00103,00-
01.04.2019103,00103,00101,00101,00-
29.03.2019103,00103,00103,00103,00-
28.03.2019103,00103,00103,00103,00-
27.03.2019103,00103,00103,00103,00-
26.03.201998,50102,0098,50102,00-
25.03.2019100,00100,00100,00100,00-
22.03.2019100,00100,00100,00100,00-
21.03.2019100,00100,00100,00100,00-
20.03.2019100,00100,00100,00100,009
19.03.2019100,00100,00100,00100,00-
18.03.2019100,00100,00100,00100,00-
15.03.2019100,00100,00100,00100,00-
14.03.2019100,00100,00100,00100,00-
13.03.2019100,00100,00100,00100,00-
12.03.2019100,00100,00100,00100,00-
11.03.2019100,00100,00100,00100,00-
08.03.201998,50100,0098,50100,00-
07.03.201998,5098,5098,5098,50-
06.03.201998,5098,5098,5098,50-
05.03.201998,5098,5098,5098,50-
04.03.201998,5098,5098,5098,50-
01.03.201998,5098,5098,5098,50-
28.02.201998,0098,5098,0098,50-
27.02.201998,0098,0098,0098,00-
26.02.201998,5098,5097,5097,50-
25.02.201999,5099,5098,5098,50-
22.02.201999,5099,5099,5099,50-
21.02.2019101,00101,0099,5099,50-
20.02.2019101,00101,00101,00101,00-
19.02.2019101,00101,00101,00101,00-
18.02.2019101,00101,00101,00101,00-
15.02.2019101,00101,00101,00101,00-
14.02.2019100,00101,00100,00101,00-
13.02.2019100,00101,00100,00101,00-
12.02.2019101,00101,00100,00101,00-
11.02.2019100,00101,00100,00101,00-
08.02.2019101,00101,00101,00101,00-
07.02.2019101,00101,00101,00101,00-
06.02.2019101,00101,00101,00101,00-
05.02.2019101,00101,00101,00101,00-
04.02.2019101,00101,00101,00101,00-
01.02.2019101,00101,00101,00101,00-
31.01.2019101,00101,00101,00101,00-
30.01.2019101,00101,00101,00101,00-
29.01.2019101,00101,00101,00101,00-
28.01.2019101,00101,00101,00101,00-
25.01.2019101,00101,00101,00101,00-
24.01.2019100,00101,00100,00101,00-
23.01.201998,00100,0098,00100,00274
22.01.201998,0098,0098,0098,00-
21.01.201998,0098,0098,0098,00-
18.01.201997,5098,0097,5098,00-
17.01.201997,5097,5097,5097,50-
16.01.201997,5097,5097,5097,50-
15.01.201998,5098,5098,5098,50-
14.01.201998,5098,5098,5098,50-
11.01.201999,0099,0099,0099,00-
10.01.201997,5097,5097,5097,50-
09.01.2019100,00101,00100,00100,00-
08.01.201994,00100,0094,00100,00-
07.01.201993,5093,5093,5093,50-
04.01.201993,5093,5093,5093,50-
03.01.201993,5093,5093,5093,50-
02.01.201993,0093,5093,0093,5015
28.12.201892,5093,0092,5093,00-
27.12.201895,0095,5095,0095,50-
21.12.2018100,00100,0099,0099,00-
20.12.2018100,00100,00100,00100,00-
19.12.2018100,00100,00100,00100,00-
18.12.2018100,00100,00100,00100,00-
17.12.201898,50100,0096,50100,00-
14.12.201898,5098,5098,5098,50-
13.12.201899,5099,5098,5098,50-
12.12.201899,5099,5099,5099,50-
11.12.201899,5099,5099,5099,50-
10.12.201899,5099,5099,5099,50-
07.12.201898,5099,5098,5099,50-
06.12.201898,5098,5098,5098,50-
05.12.201898,5098,5098,5098,50-
04.12.201898,5098,5098,5098,50-
03.12.201899,00108,0099,0099,50100
30.11.201899,0099,0099,0099,00-
29.11.201898,0099,0098,0099,00-
28.11.201898,0098,0098,0098,00-
27.11.201897,5098,0097,5098,00-
26.11.201898,5098,5098,0098,00-
23.11.201898,5098,5097,5098,50-
22.11.201898,5098,5098,5098,50-
21.11.201898,5098,5098,5098,50-
20.11.201898,5098,5098,5098,50-
19.11.201898,5098,5098,5098,50-
16.11.201898,5098,5098,5098,50-
15.11.201899,5099,5098,5098,50-
14.11.201895,5099,5095,5099,50-
13.11.201899,00105,0095,5095,5010
12.11.201899,0099,0099,0099,00-
09.11.201899,0099,0099,0099,00-
08.11.201899,0099,0099,0099,00-
07.11.201899,0099,0099,0099,00-
06.11.201899,0099,0099,0099,00-
05.11.201899,0099,0099,0099,00-
02.11.201899,0099,0099,0099,00-
01.11.201899,0099,0099,0099,00-
31.10.201899,00103,0099,00103,0016
30.10.201899,0099,0099,0099,00-
29.10.201894,5094,5094,5094,50-
26.10.201895,50103,0095,0095,005
25.10.201895,5095,5095,5095,50-
24.10.201896,5096,5095,5095,50-
23.10.201896,5097,0096,5096,50-
22.10.201895,5095,5095,5095,50-
19.10.201894,5095,5094,5095,50-
18.10.201897,5097,5097,5097,50-
17.10.201898,0098,0097,5097,50-
16.10.2018103,00103,0098,0098,006
15.10.2018103,00103,00103,00103,00-
12.10.2018103,00103,00103,00103,00-
11.10.2018103,00103,00103,00103,00-
10.10.2018103,00103,00103,00103,00-
09.10.2018103,00103,00103,00103,00-
08.10.2018103,00103,00103,00103,00-
05.10.2018103,00103,00103,00103,00-
04.10.2018103,00103,00103,00103,00-
02.10.2018103,00103,00103,00103,00-
01.10.2018103,00103,00103,00103,00-
28.09.2018103,00103,00103,00103,00-
27.09.2018103,00103,00103,00103,002
26.09.2018103,00103,00103,00103,00-
25.09.2018103,00103,00103,00103,0012
24.09.2018103,00103,00103,00103,00-
21.09.2018103,00103,00103,00103,00-
20.09.2018103,00103,00103,00103,00-
19.09.2018103,00103,00103,00103,00-
18.09.2018103,00103,00103,00103,00-
17.09.2018103,00103,00103,00103,00-
14.09.2018103,00103,00103,00103,00-
13.09.2018103,00103,00103,00103,00-
12.09.2018103,00103,00103,00103,00-
11.09.2018103,00103,00103,00103,00-
10.09.2018103,00103,00103,00103,00-
07.09.2018103,00103,00103,00103,00-
06.09.2018103,00103,00103,00103,00-
05.09.2018103,00103,00103,00103,00-
04.09.2018103,00103,00103,00103,00-
03.09.2018104,00104,00104,00104,00-
31.08.2018105,00105,00105,00105,00-
30.08.2018105,00105,00105,00105,00-
29.08.2018105,00105,00105,00105,00-
28.08.2018105,00105,00105,00105,00-
27.08.2018103,00105,00103,00105,00-
24.08.2018103,00103,00103,00103,00-
23.08.2018103,00103,00103,00103,00-
22.08.2018101,00103,00101,00103,00-
21.08.2018101,00101,00101,00101,00-
20.08.2018101,00101,00101,00101,00-
17.08.2018101,00101,00101,00101,00-
16.08.2018101,00101,00101,00101,00-
15.08.2018101,00101,00101,00101,00-
14.08.2018101,00101,00101,00101,00-
13.08.2018101,00101,00101,00101,00-
10.08.2018101,00101,00101,00101,00-
09.08.2018101,00101,00101,00101,00-
08.08.2018101,00101,00101,00101,00-
07.08.2018101,00101,00101,00101,00-
06.08.2018101,00101,00101,00101,00-
03.08.2018101,00101,00101,00101,00-
02.08.2018101,00101,00101,00101,00-
01.08.2018101,00101,00101,00101,00-
31.07.2018100,00101,00100,00101,00-
30.07.2018101,00101,00100,00100,00-
27.07.2018101,00102,00101,00101,00-
26.07.2018100,00101,00100,00101,00-
25.07.201899,00100,0099,00100,00-
24.07.201899,0099,5099,0099,50-
23.07.201898,0099,0098,0099,00-
20.07.201897,5098,0097,5098,00-
19.07.201897,5097,5097,5097,50-
18.07.201897,0097,5097,0097,50-
17.07.201897,0097,0097,0097,00-
16.07.201897,0097,0097,0097,00-
13.07.201898,5098,5097,0097,00-
12.07.201897,0097,0097,0097,00-
11.07.201897,0097,0097,0097,00-
10.07.201897,0097,0097,0097,00-
09.07.201897,0098,0097,0098,00-
06.07.201897,0097,0097,0097,00-
05.07.201898,0098,0097,0097,00-
04.07.201898,0098,0098,0098,00-
03.07.201898,00101,0098,00101,00-
02.07.201897,5098,0097,5098,00-
29.06.201897,5097,5097,5097,50-
28.06.201896,00100,0096,00100,00-
27.06.201895,0096,0095,0096,00-
26.06.2018100,00100,00100,00100,00-
25.06.2018100,00100,00100,00100,00-
22.06.201896,50100,0096,50100,00-
21.06.201896,5096,5096,5096,50-
20.06.201896,0096,5096,0096,50-
19.06.201896,0096,0096,0096,00-
18.06.201895,0096,0095,0096,00-
15.06.201897,5097,5097,5097,50-
14.06.201898,5098,5097,5097,50-
13.06.201897,5098,5097,5098,50-
12.06.201897,5097,5097,5097,50-
11.06.201895,5097,5095,5097,50-
08.06.201895,5095,5095,5095,50-
07.06.201896,5096,5095,5095,50-
06.06.201896,5096,5096,5096,5023
05.06.201896,0096,5096,0096,50-
04.06.201896,0096,0096,0096,00-
01.06.201896,0096,0096,0096,00-
31.05.201896,0096,0096,0096,00-
30.05.201896,0096,0096,0096,00-
29.05.201895,50100,0095,5096,00-
28.05.201895,00100,0095,00100,00-
25.05.201895,00100,0095,00100,00-
24.05.201895,00100,0095,00100,00-
23.05.201895,0099,5095,0099,50-
22.05.201895,0099,5095,0099,50-
18.05.201899,5099,5099,5099,50-
17.05.201895,5099,5095,5099,50-
16.05.201895,5095,5095,5095,50-
15.05.201895,5095,5095,5095,50-
14.05.201895,5095,5095,5095,50-
11.05.2018100,00100,00100,00100,00-
10.05.201894,5094,5094,5094,50-
09.05.201893,0093,0093,0093,00-
08.05.201893,0093,0093,0093,00-
07.05.201893,0093,0093,0093,00-
04.05.201893,0093,0093,0093,00-
03.05.201891,5091,5091,5091,50-
02.05.201891,5091,5091,5091,50-
30.04.201891,5092,0091,5092,0082
27.04.201890,5090,5090,5090,50-
26.04.201890,0090,0090,0090,0012
25.04.201890,0090,0090,0090,00-
24.04.201889,0089,0089,0089,00-
23.04.201891,0091,0091,0091,00-
20.04.201891,0091,0091,0091,00-
19.04.201891,0091,0091,0091,00-
18.04.201890,5090,5090,5090,50-
17.04.201889,0089,0089,0089,00-
16.04.201890,5090,5090,5090,50-
13.04.201890,5090,5090,5090,50-
12.04.201890,5090,5090,5090,50-
11.04.201890,5090,5090,5090,50-
10.04.201890,5090,5090,5090,50-
09.04.201890,5090,5090,5090,50-
06.04.201890,5090,5090,5090,50-
05.04.201890,5090,5090,5090,50-
04.04.201890,0090,0090,0090,00-
03.04.201890,0090,0090,0090,00-
29.03.201888,0088,0088,0088,00-
28.03.201888,0088,0088,0088,00-
27.03.201888,0088,0088,0088,00-
26.03.201888,0088,0088,0088,00-
23.03.201886,0088,0086,0088,00-
22.03.201886,0086,0086,0086,00-
21.03.201886,0086,0086,0086,00-
20.03.201885,5085,5085,5085,50-
19.03.201885,5085,5085,5085,50-
16.03.201886,0086,0086,0086,00-
15.03.201885,5085,5085,5085,50-
14.03.201885,5085,5085,5085,50-
13.03.201885,0085,0085,0085,0053
12.03.201885,0085,0085,0085,00100
09.03.201884,5084,5084,5084,50-
08.03.201884,0084,0084,0084,00-
07.03.201884,0084,0084,0084,00-
06.03.201884,0084,0084,0084,00-
05.03.201884,0084,0084,0084,00-
02.03.201884,0084,0084,0084,00-
01.03.201885,5085,5085,5085,50-
28.02.201888,5088,5088,5088,50-
27.02.201892,0092,0092,0092,00-
26.02.201892,0092,0092,0092,00-
23.02.201892,0092,0092,0092,00-
22.02.201892,0092,0092,0092,00-
21.02.201892,0092,0092,0092,00-
20.02.201892,0092,0092,0092,00-
19.02.201892,0092,0092,0092,00-
16.02.201892,0092,0092,0092,00-
15.02.201892,0092,0092,0092,00-
14.02.201892,0092,0092,0092,00-
13.02.201892,0092,0092,0092,00-
12.02.201892,5092,5092,5092,50-
09.02.201893,0093,0093,0093,00-
08.02.201893,5093,5093,5093,50-
07.02.201894,5094,5094,5094,50-
06.02.201894,5094,5094,5094,50-
05.02.201895,5095,5095,5095,50-
02.02.201896,0096,0096,0096,00-
01.02.201895,5095,5095,5095,50-
31.01.201895,5095,5095,5095,50-
30.01.201895,5095,5095,5095,50-
29.01.201896,0096,0096,0096,00-
26.01.201895,5095,5095,5095,50-
25.01.201895,5095,5095,5095,50-
24.01.2018103,00103,00103,00103,0010
23.01.201895,5095,5095,5095,50-
22.01.201897,5097,5097,5097,50-
19.01.201897,0097,0097,0097,00-
18.01.201899,0099,0099,0099,00-
17.01.201897,0097,0097,0097,00-
16.01.201897,0097,0097,0097,00-
15.01.201897,0097,0097,0097,00-
12.01.201897,0097,0097,0097,00-
11.01.201897,0097,0097,0097,00-
10.01.201897,0097,0097,0097,00-
09.01.201895,5095,5095,5095,50-
08.01.201895,5095,5095,5095,50-
05.01.201895,5095,5095,5095,50-
04.01.201895,0095,0095,0095,00-
03.01.201895,0095,0095,0095,00-
02.01.201895,5095,5095,5095,50-
29.12.201793,0093,0093,0093,00-
28.12.201791,2591,2591,2591,25-
27.12.201791,2591,2591,2591,25-
22.12.201794,0194,0194,0194,01-
21.12.201793,0093,0093,0093,00-
20.12.201793,0093,0093,0093,00-
19.12.201793,0093,0093,0093,00-
18.12.201791,5091,5091,5091,50-
15.12.201791,1091,1091,1091,10-
14.12.201792,8092,8092,8092,80-
13.12.201792,8092,8092,8092,80-
12.12.201794,6094,6094,6094,60-
11.12.201794,6094,6094,6094,60-
08.12.201794,6094,6094,6094,60-
07.12.201794,6094,6094,6094,60-
06.12.201794,6094,6094,6094,60-
05.12.201794,6094,6094,6094,60-
04.12.201794,6094,6094,6094,60-
01.12.201793,6493,6493,6493,64-
30.11.201793,6693,6693,6693,66-
29.11.201793,7193,7193,7193,71-
28.11.201793,9393,9393,9393,93-
27.11.201791,0091,0091,0091,00-
24.11.201791,0091,0091,0091,00-
23.11.201791,0091,0091,0091,00-
22.11.201791,0091,0091,0091,00-
21.11.201791,0091,0091,0091,00-
20.11.201791,5091,5091,5091,50-
17.11.201791,5091,5091,5091,50-
16.11.201791,5091,5091,5091,50-
15.11.201791,5091,5091,5091,50-
14.11.201791,5091,5091,5091,50-
13.11.201791,5091,5091,5091,50-
10.11.201791,5091,5091,5091,50-
09.11.201791,5091,5091,5091,50-
08.11.201791,0091,0091,0091,00-
07.11.201792,0092,0092,0092,00-
06.11.201792,0092,0092,0092,00-
03.11.201791,0091,0091,0091,00-
02.11.201791,0591,0591,0591,05-
01.11.201790,0790,0790,0790,07-
31.10.201790,0090,0090,0090,00-
30.10.201790,0090,0090,0090,00-
27.10.201790,0090,0090,0090,00-
26.10.201790,0090,0090,0090,00-
25.10.201790,0090,0090,0090,00-
24.10.201790,0890,0890,0890,08-
23.10.201789,5989,5989,5989,59-
20.10.201789,5989,5989,5989,59-
19.10.201789,3989,3989,3989,39-
18.10.201789,3789,3789,3789,37-
17.10.201789,2689,2689,2689,26-
16.10.201789,2689,2689,2689,26-
13.10.201789,1589,1589,1589,15-
12.10.201789,1589,1589,1589,15-
11.10.201789,1589,1589,1589,15-
10.10.201789,1589,1589,1589,15-
09.10.201789,1589,1589,1589,15-
06.10.201787,6387,6387,6387,63-
05.10.201788,1088,1088,1088,10-
04.10.201787,6387,6387,6387,63-
03.10.201788,1088,1088,1088,10-
02.10.201788,1088,1088,1088,10-
29.09.201787,6287,6287,6287,62-
28.09.201787,1587,1587,1587,15-
27.09.201788,0088,0088,0088,00-
26.09.201786,1686,1686,1686,16-
25.09.201786,1686,1686,1686,16-
22.09.201786,1686,1686,1686,16-
21.09.201786,1686,1686,1686,16-
20.09.201786,1686,1686,1686,16-
19.09.201786,1586,1586,1586,15-
18.09.201786,1586,1586,1586,15-
15.09.201786,1586,1586,1586,15-
14.09.201786,1586,1586,1586,15-
13.09.201787,0087,0087,0087,00-
12.09.201787,0087,0087,0087,00-
11.09.201787,0087,0087,0087,00-
08.09.201787,0087,0087,0087,00-
07.09.201787,0087,0087,0087,00-
06.09.201787,0087,0087,0087,00-
05.09.201787,0087,0087,0087,00-
04.09.201787,5087,5087,5087,50-
01.09.201786,1586,1586,1586,15-
31.08.201786,1086,1086,1086,10-
30.08.201786,1086,1086,1086,10-
29.08.201786,1886,1886,1886,18-
28.08.201786,1086,1086,1086,10-
25.08.201786,1086,1086,1086,10-
24.08.201786,1086,1086,1086,10-
23.08.201786,1086,1086,1086,10-
22.08.201786,1086,1086,1086,10-
21.08.201786,1086,1086,1086,10-
18.08.201786,2586,2586,2586,25-
17.08.201786,2586,2586,2586,25-
16.08.201786,2586,2586,2586,25-
15.08.201786,1086,1086,1086,10-
14.08.201787,1187,1187,1187,11-
11.08.201786,2586,2586,2586,25-
10.08.201792,9992,9992,9992,99-
09.08.201786,1586,1586,1586,15-
08.08.201786,0086,0086,0086,00-
07.08.201786,8086,8086,8086,80-
04.08.201789,0089,0089,0089,00-
03.08.201789,0889,0889,0889,08-
02.08.201789,0889,0889,0889,08-
01.08.201789,0889,0889,0889,08-
31.07.201789,0089,0089,0089,00-
28.07.201791,2891,2891,2891,28-
27.07.201785,0089,0085,0089,00100
26.07.201785,0085,0085,0085,00-
25.07.201785,0085,0085,0085,00-
24.07.201785,0085,0085,0085,00-
21.07.201789,0589,0589,0589,05-
20.07.201783,9883,9883,9883,98-
19.07.201783,9883,9883,9883,98-
18.07.201785,9085,9085,9085,90-
17.07.201783,6983,6983,6983,69-
14.07.201783,6083,6083,6083,60-
13.07.201783,6783,6783,6783,67-
12.07.201783,6083,6083,6083,60-
11.07.201784,6184,6184,6184,61-
10.07.201784,9184,9184,9184,91-
07.07.201784,9184,9184,9184,91-
06.07.201784,9084,9084,9084,90-
05.07.201784,9084,9084,9084,90-
04.07.201784,9084,9084,9084,90-
03.07.201784,9184,9184,9184,91-
30.06.201784,9084,9084,9084,90-
29.06.201784,6084,6084,6084,60-
28.06.201784,6084,6084,6084,60-
27.06.201785,2085,2085,2085,20-
26.06.201785,2085,2085,2085,20-
23.06.201785,2085,2085,2085,20-
22.06.201785,2085,2085,2085,20-
21.06.201785,1085,1085,1085,10-
20.06.201785,1085,1085,1085,10-
19.06.201791,6091,6091,6091,60-
16.06.201792,2092,2092,2092,20-
15.06.201791,4891,4891,4891,48-
14.06.201786,0486,0486,0486,04-
13.06.201786,1086,1086,1086,10-
12.06.201786,1086,1086,1086,10-
09.06.201786,1086,1086,1086,10-
08.06.201786,1086,1086,1086,10-
07.06.201786,1086,1086,1086,10-
06.06.201786,0086,0086,0086,00-
05.06.201786,0086,0086,0086,00-
02.06.201786,0086,0086,0086,00-
01.06.201784,5084,5084,5084,50-
31.05.201786,0086,0086,0086,00-
30.05.201786,0086,0086,0086,00-
29.05.201784,5084,5084,5084,50-
26.05.201783,1083,1083,1083,10-
25.05.201783,1083,1083,1083,10-
24.05.201783,1083,1083,1083,10-
23.05.201783,1083,1083,1083,10-
22.05.201782,5182,5182,5182,51-
19.05.201786,1086,1086,1086,10-
18.05.201786,1086,1086,1086,10-
17.05.201786,1086,1086,1086,10-
16.05.201786,1086,1086,1086,10-
15.05.201783,0083,0083,0083,00-
12.05.201780,4380,4380,4380,43-
11.05.201782,1282,1282,1282,12-
10.05.201780,0680,0680,0680,06-
09.05.201778,0178,0178,0178,01-
08.05.201778,0078,0078,0078,00-
05.05.201778,8078,8078,8078,80-
04.05.201778,8078,8078,8078,80-
03.05.201778,8078,8078,8078,80-
02.05.201778,0078,0078,0078,00-
28.04.201776,8076,8076,8076,80-
27.04.201776,7876,7876,7876,78-
26.04.201776,7876,7876,7876,78-
25.04.201776,7876,7876,7876,78-
24.04.201776,7876,7876,7876,78-
21.04.201776,7876,7876,7876,78-
20.04.201777,2677,2677,2677,26-
19.04.201777,2677,2677,2677,26-
18.04.201777,2177,2177,2177,21-
13.04.201776,6176,6176,6176,61-
12.04.201776,1176,1176,1176,11-
11.04.201776,0176,0176,0176,01-
10.04.201775,6175,6175,6175,61-
07.04.201775,6075,6075,6075,60-
06.04.201778,0078,0078,0078,00-
05.04.201778,0078,0078,0078,00-
04.04.201778,0078,0078,0078,00-
03.04.201776,6276,6276,6276,62-
31.03.201778,1078,1078,1078,10-
30.03.201778,1078,1078,1078,10-
29.03.201778,1078,1078,1078,10-
28.03.201778,1078,1078,1078,10-
27.03.201778,1078,1078,1078,10-
24.03.201778,1078,1078,1078,10-
23.03.201778,0078,0078,0078,00-
22.03.201777,0077,0077,0077,00-
21.03.201778,0078,0078,0078,00-
20.03.201777,0077,0077,0077,00-
17.03.201777,0077,0077,0077,00-
16.03.201777,0077,0077,0077,00-
15.03.201777,0077,0077,0077,00-
14.03.201777,0177,0177,0177,01-
13.03.201777,0177,0177,0177,01-
10.03.201777,0177,0177,0177,01-
09.03.201777,0177,0177,0177,01-
08.03.201777,0177,0177,0177,01-
07.03.201777,0177,0177,0177,01-
06.03.201777,0177,0177,0177,01-
03.03.201777,0177,0177,0177,01-
02.03.201774,7774,7774,7774,77-
01.03.201777,0177,0177,0177,01-
28.02.201777,0177,0177,0177,01-
27.02.201777,0177,0177,0177,01-
24.02.201777,0177,0177,0177,01-
23.02.201777,0177,0177,0177,01-
22.02.201776,3076,3076,3076,30-
21.02.201776,0076,0076,0076,00-
20.02.201776,7876,7876,7876,78-
17.02.201776,0076,0076,0076,00-
16.02.201776,0076,0076,0076,00-
15.02.201776,0076,0076,0076,00-
14.02.201774,6374,6374,6374,63-
13.02.201774,6074,6074,6074,60-
10.02.201774,0674,0674,0674,06-
09.02.201774,0174,0174,0174,01-
08.02.201773,5873,5873,5873,58-
07.02.201773,0473,0473,0473,04-
06.02.201773,1573,1573,1573,15-
03.02.201773,1073,1073,1073,10-
02.02.201773,1073,1073,1073,10-
01.02.201773,0573,0573,0573,05-
31.01.201773,2073,2073,2073,20-
30.01.201773,3073,3073,3073,30-
27.01.201773,2473,2473,2473,24-
26.01.201774,5574,5574,5574,55-
25.01.201773,4176,4173,4176,4121
24.01.201775,2775,2775,2775,27-
23.01.201772,9872,9872,9872,98-
20.01.201773,0173,0173,0173,01-
19.01.201773,5073,5073,5073,50-
18.01.201773,0073,0073,0073,00-
17.01.201772,8972,8972,8972,89-
16.01.201773,0073,0073,0073,00-
13.01.201773,0573,0573,0573,05-
12.01.201773,0673,0673,0673,06-
11.01.201772,8672,8672,8672,86-
10.01.201772,8172,8172,8172,81-
09.01.201771,4371,4371,4371,43-
06.01.201771,4371,4371,4371,43-
05.01.201771,4371,4371,4371,43-
04.01.201771,0171,0171,0171,01-
03.01.201772,0072,0072,0072,00-
02.01.201770,0170,0170,0170,01-
30.12.201671,5071,5071,5071,50-
29.12.201670,0170,0170,0170,01-
28.12.201670,0170,0170,0170,01-
27.12.201668,6968,6968,6968,69-
23.12.201668,6968,6968,6968,69-
22.12.201668,6968,6968,6968,69-
21.12.201668,0168,0168,0168,01-
20.12.201667,7967,7967,7967,79-
19.12.201666,2266,2266,2266,22-
16.12.201666,2266,2266,2266,22-
15.12.201667,1667,1667,1667,16-
14.12.201667,1567,1567,1567,15-
13.12.201667,1567,1567,1567,15-
12.12.201666,7166,7166,7166,71-
09.12.201666,7066,7066,7066,70-
08.12.201666,6766,6766,6766,67-
07.12.201666,6766,6766,6766,67-
06.12.201666,6766,6766,6766,67-
05.12.201669,0069,0069,0069,00-
02.12.201667,5567,5567,5567,55-
01.12.201669,0169,0169,0169,01-
30.11.201669,0069,0069,0069,00-
29.11.201669,0069,0069,0069,00-
28.11.201668,5168,5168,5168,51-
25.11.201667,4167,4167,4167,41-
24.11.201668,5568,5568,5568,55-
23.11.201669,7769,7769,7769,77-
22.11.201672,5072,5072,5072,50-
21.11.201670,0070,0070,0070,00-
18.11.201672,0072,0072,0072,00-
17.11.201668,2068,2068,2068,20-
16.11.201668,2268,2268,2268,22-
15.11.201668,3468,3468,3468,34-
14.11.201668,8668,8668,8668,86-
11.11.201671,1771,1771,1771,17-
10.11.201672,0372,0372,0372,03-
09.11.201673,2573,2573,2573,25-
08.11.201673,1073,1073,1073,10-
07.11.201674,0074,0074,0074,00-
04.11.201673,1073,1073,1073,10-
03.11.201673,1073,1073,1073,10-
02.11.201673,1073,1073,1073,10-
01.11.201673,1073,1073,1073,10-
31.10.201673,1073,1073,1073,10-
28.10.201673,1073,1073,1073,10-
27.10.201673,3573,3573,3573,35-
26.10.201673,1173,1173,1173,11-
25.10.201673,0173,0173,0173,01-
24.10.201675,2475,2475,2475,24-
21.10.201673,0073,0073,0073,00-
20.10.201676,0076,0076,0076,00-
19.10.201676,0076,0076,0076,00-
18.10.201673,8173,8173,8173,81-
17.10.201673,8173,8173,8173,81-
14.10.201672,0072,0072,0072,00-
13.10.201672,0172,0172,0172,01-
12.10.201672,0172,0172,0172,01-
11.10.201672,0172,0172,0172,01-
10.10.201671,0571,0571,0571,05-
07.10.201673,6773,6773,6773,67-
06.10.201675,5875,5875,5875,58-
05.10.201676,7076,7076,7076,70-
04.10.201677,4477,4477,4477,44-
03.10.201678,2378,2378,2378,23-
30.09.201678,6278,6278,6278,62-
29.09.201678,0278,0278,0278,02-
28.09.201677,0277,0277,0277,02-
27.09.201677,0277,0277,0277,02-
26.09.201677,0277,0277,0277,02-
23.09.201677,0277,0277,0277,02-
22.09.201677,0277,0277,0277,02-
21.09.201677,0277,0277,0277,02-
20.09.201677,1577,1577,1577,15-
19.09.201678,0278,0278,0278,02-
16.09.201678,0278,0278,0278,02-
15.09.201680,0280,0280,0280,02-
14.09.201680,0280,0280,0280,02-
13.09.201680,1180,1180,1180,11-
12.09.201681,0281,0281,0281,02-
09.09.201682,5282,5282,5282,52-
08.09.201682,0282,0282,0282,02-
07.09.201682,0282,0282,0282,02-
06.09.201682,0282,0282,0282,02-
05.09.201681,0281,0281,0281,02-
02.09.201680,7280,7280,7280,72-
01.09.201681,0281,0281,0281,02-
31.08.201681,5281,5281,5281,52-
30.08.201681,0281,0281,0281,02-
29.08.201681,0281,0281,0281,02-
26.08.201681,9181,9181,9181,91-
25.08.201684,0084,0084,0084,00-
24.08.201682,0282,0282,0282,02-
23.08.201682,0282,0282,0282,02-
22.08.201682,0282,0282,0282,02-
19.08.201682,0282,0282,0282,02-
18.08.201681,0281,0281,0281,02-
17.08.201682,5082,5082,5082,50-
16.08.201682,7082,7082,7082,70-
15.08.201682,4582,4582,4582,45-
12.08.201682,5082,5082,5082,50-
11.08.201681,0181,0181,0181,01-
10.08.201683,0083,0083,0083,00-
09.08.201683,0083,0083,0083,00-
08.08.201683,0083,0083,0083,00-
05.08.201682,1482,1482,1482,14-
04.08.201682,1482,1482,1482,14-
03.08.201682,1482,1482,1482,14-
02.08.201680,0080,0080,0080,00-
01.08.201679,1079,1079,1079,10-
29.07.201679,1079,1079,1079,10-
28.07.201679,1079,1079,1079,10-
27.07.201679,1079,1079,1079,10-
26.07.201679,1079,1079,1079,10-
25.07.201679,1079,1079,1079,10-
22.07.201679,1079,1079,1079,10-
21.07.201677,7077,7077,7077,70-
20.07.201677,7077,7077,7077,70-
19.07.201677,7077,7077,7077,70-
18.07.201675,6475,6475,6475,64-
15.07.201675,2075,2075,2075,20-
14.07.201675,0175,0175,0175,01-
13.07.201675,0175,0175,0175,01-
12.07.201674,2774,2774,2774,27-
11.07.201672,8872,8872,8872,88-
08.07.201672,8672,8672,8672,86-
07.07.201677,0077,0077,0077,00-
06.07.201677,0077,0077,0077,00-
05.07.201674,1574,1574,1574,15-
04.07.201673,0173,0173,0173,01-
01.07.201674,2974,2974,2974,29-
30.06.201672,4072,4072,4072,40-
29.06.201672,4072,4072,4072,40-
28.06.201672,4072,4072,4072,40-
27.06.201671,3371,3371,3371,33-
24.06.201672,8572,8572,8572,85-
23.06.201673,0073,0073,0073,00-
22.06.201672,9672,9672,9672,96-
21.06.201672,9672,9672,9672,96-
20.06.201672,9672,9672,9672,96-
17.06.201672,9672,9672,9672,96-
16.06.201672,9672,9672,9672,96-
15.06.201672,9672,9672,9672,96-
14.06.201672,9672,9672,9672,96-
13.06.201672,9672,9672,9672,96-
10.06.201673,2973,2973,2973,29-
09.06.201671,9071,9071,9071,90-
08.06.201671,9071,9071,9071,90-
07.06.201672,8572,8572,8572,85-
06.06.201670,1070,1070,1070,10-
03.06.201670,0070,0070,0070,00-
02.06.201669,3069,3069,3069,30-
01.06.201670,0070,0070,0070,00-
31.05.201672,1072,1072,1072,10-
30.05.201672,1072,1072,1072,10-
27.05.201672,1072,1072,1072,10-
26.05.201671,0071,0071,0071,00-
25.05.201671,0071,0071,0071,00-
24.05.201671,0071,0071,0071,00-
23.05.201671,0071,0071,0071,00-
20.05.201671,0071,0071,0071,00-
19.05.201669,2569,2569,2569,25-
18.05.201669,2569,2569,2569,25-
17.05.201669,1269,1269,1269,12-
16.05.201669,2069,2069,2069,20-
13.05.201669,2069,2069,2069,20-
12.05.201668,4868,4868,4868,48-
11.05.201668,4868,4868,4868,48-
10.05.201668,4868,4868,4868,48-
09.05.201669,5269,5269,5269,52-
06.05.201668,4868,4868,4868,48-
05.05.201671,0071,0071,0071,00-
04.05.201671,0071,0071,0071,00-
03.05.201668,7368,7368,7368,73-
02.05.201670,1070,1070,1070,10-
29.04.201670,1070,1070,1070,10-
28.04.201668,2268,2268,2268,22-
27.04.201668,3768,3768,3768,37-
26.04.201669,0469,0469,0469,04-
25.04.201672,4072,4072,4072,40-
22.04.201667,9967,9967,9967,99-
21.04.201669,9969,9969,9969,99-
20.04.201670,0070,0070,0070,00-
19.04.201669,9669,9669,9669,96-
18.04.201670,9570,9570,9570,95-
15.04.201670,9570,9570,9570,95-
14.04.201670,9370,9370,9370,93-
13.04.201671,0171,0171,0171,01-
12.04.201671,3771,3771,3771,37-
11.04.201671,0371,0371,0371,03-
08.04.201671,4371,4371,4371,43-
07.04.201672,0072,0072,0072,00-
06.04.201670,7470,7470,7470,74-
05.04.201671,0171,0171,0171,01-
04.04.201669,3569,3569,3569,35-
01.04.201670,2470,2470,2470,24-
31.03.201671,5071,5071,5071,50-
30.03.201671,5071,5071,5071,50-
29.03.201671,5071,5071,5071,50-
24.03.201671,5071,5071,5071,50-
23.03.201668,0868,0868,0868,08-
22.03.201671,8971,8971,8971,89-
21.03.201671,8971,8971,8971,89-
18.03.201667,0467,0467,0467,04-
17.03.201667,0467,0467,0467,04-
16.03.201667,0467,0467,0467,04-
15.03.201665,1365,1365,1365,13-
14.03.201665,1365,1365,1365,13-
11.03.201663,9363,9363,9363,93-
10.03.201664,9464,9464,9464,94-
09.03.201664,4764,4764,4764,47-
08.03.201662,0062,0062,0062,00-
07.03.201659,4159,4159,4159,41-
04.03.201659,4159,4159,4159,41-
03.03.201659,4159,4159,4159,41-
02.03.201659,4159,4159,4159,41-
01.03.201659,4159,4159,4159,41-
29.02.201660,0060,0060,0060,00-
26.02.201660,0060,0060,0060,00-
25.02.201660,0060,0060,0060,00-
24.02.201660,0060,0060,0060,00-
23.02.201660,2460,2460,2460,24-
22.02.201659,0659,0659,0659,06-
19.02.201661,3061,3061,3061,30-
18.02.201660,2460,2460,2460,24-
17.02.201658,6258,6258,6258,62-
16.02.201658,6258,6258,6258,62-
15.02.201658,6258,6258,6258,62-
12.02.201658,6258,6258,6258,62-
11.02.201659,6759,6759,6759,67-
10.02.201658,6258,6258,6258,62-
09.02.201659,1759,1759,1759,17-
08.02.201661,0061,0061,0061,00-
05.02.201661,8861,8861,8861,88-
04.02.201661,8861,8861,8861,88-
03.02.201661,8861,8861,8861,88-
02.02.201658,7058,7058,7058,70-
01.02.201658,6258,6258,6258,62-
29.01.201658,6258,6258,6258,62-
28.01.201658,6258,6258,6258,62-
27.01.201658,6258,6258,6258,62-
26.01.201658,6258,6258,6258,62-
25.01.201658,6258,6258,6258,62-
22.01.201656,2056,2056,2056,20-
21.01.201656,2056,2056,2056,20-
20.01.201656,9856,9856,9856,98-
19.01.201658,8158,8158,8158,81-
18.01.201656,1056,1056,1056,10-
15.01.201656,3156,3156,3156,31-
14.01.201656,6756,6756,6756,67-
13.01.201656,1056,1056,1056,10-
12.01.201656,1056,1056,1056,10-
11.01.201656,1056,1056,1056,10-
08.01.201656,1056,1056,1056,10-
07.01.201658,1058,1058,1058,10-
06.01.201659,5359,5359,5359,53-
05.01.201660,0960,0960,0960,09-
04.01.201661,0761,0761,0761,07-
30.12.201559,9360,3359,9360,33-
29.12.201562,1062,1062,1062,10-
28.12.201562,1062,1062,1062,10-
23.12.201562,7762,7762,7762,77-
22.12.201565,4465,4465,4465,44-
21.12.201565,5565,5565,5565,55-
18.12.201565,8565,8565,8565,85-
17.12.201569,6069,6069,6069,60-
16.12.201567,2167,2167,2167,21-
15.12.201572,0072,0072,0072,00-
14.12.201568,8268,8268,8268,82-
11.12.201564,8564,8564,8564,85-
10.12.201564,7564,7564,7564,75-
09.12.201564,7564,7564,7564,75-
08.12.201564,7564,7564,7564,75-
07.12.201563,6163,6163,6163,61-
04.12.201561,5061,5061,5061,50-
03.12.201561,5061,5061,5061,50-
02.12.201558,3558,3558,3558,35-
01.12.201558,8158,8158,8158,81-
30.11.201559,0059,0059,0059,00-
27.11.201560,0060,0060,0060,00-
26.11.201560,0060,0060,0060,00-
25.11.201559,0059,0059,0059,00-
24.11.201561,0061,0061,0061,00-
23.11.201558,5758,5758,5758,57-
20.11.201559,0059,0059,0059,00-
19.11.201559,0059,0059,0059,00-
18.11.201559,0059,0059,0059,00-
17.11.201559,0059,0059,0059,00-
16.11.201560,1060,1060,1060,10-
13.11.201560,1560,1560,1560,15-
12.11.201560,5060,5060,5060,50-
11.11.201561,3061,3061,3061,30-
10.11.201560,1060,1060,1060,10-
09.11.201560,1060,1060,1060,10-
06.11.201561,5061,5061,5061,50-
05.11.201561,5061,5061,5061,50-
04.11.201561,5061,5061,5061,50-
03.11.201562,0062,0062,0062,00-
02.11.201560,1060,1060,1060,10-
30.10.201562,0062,0062,0062,00-
29.10.201560,1060,1060,1060,10-
28.10.201561,3561,3561,3561,35-
27.10.201559,1459,1459,1459,14-
26.10.201558,0158,0158,0158,01-
23.10.201557,7357,7357,7357,73-
22.10.201556,0156,0156,0156,01-
21.10.201556,0156,0156,0156,01-
20.10.201556,0156,0156,0156,01-
19.10.201555,1255,1255,1255,12-
16.10.201555,5155,5155,5155,51-
15.10.201557,2457,2457,2457,24-
14.10.201555,0155,0155,0155,01-
13.10.201555,0155,0155,0155,01-
12.10.201555,0155,0155,0155,01-
09.10.201555,0155,0155,0155,01-
08.10.201555,0155,0155,0155,01-
07.10.201556,0056,0056,0056,00-
06.10.201556,0156,0156,0156,01-
05.10.201554,9754,9754,9754,97-
02.10.201553,5253,5253,5253,52-
01.10.201554,5054,5054,5054,50-
30.09.201554,5054,5054,5054,50-
29.09.201554,5054,5054,5054,50-
28.09.201554,0054,0054,0054,00-
25.09.201553,5053,5053,5053,50-
24.09.201553,5053,5053,5053,50-
23.09.201553,5053,5053,5053,50-
22.09.201554,1454,1454,1454,14-
21.09.201555,4055,4055,4055,40-
18.09.201555,4055,4055,4055,40-
17.09.201555,4055,4055,4055,40-
16.09.201555,0055,0055,0055,00-
15.09.201556,2056,2056,2056,20-
14.09.201556,2056,2056,2056,20-
11.09.201556,0056,0056,0056,00-
10.09.201557,0057,0057,0057,00-
09.09.201556,5056,5056,5056,50-
08.09.201555,0055,0055,0055,00-
07.09.201555,0055,0055,0055,00-
04.09.201555,0055,0055,0055,00-
03.09.201555,0055,0055,0055,00-
02.09.201554,2054,2054,2054,20-
01.09.201553,3853,3853,3853,38-
31.08.201553,3853,3853,3853,38-
28.08.201553,3853,3853,3853,38-
27.08.201553,3853,3853,3853,38-
26.08.201553,6453,6453,6453,64-
25.08.201552,0052,0052,0052,00-
24.08.201555,5055,5055,5055,50-
21.08.201557,0657,0657,0657,06-
20.08.201558,5058,5058,5058,50-
19.08.201559,0059,0059,0059,00-
18.08.201556,5256,5256,5256,52-
17.08.201556,5256,5256,5256,52-
14.08.201556,5256,5256,5256,52-
13.08.201554,0054,0054,0054,00-
12.08.201555,0055,0055,0055,00-
11.08.201555,0055,0055,0055,00-
10.08.201555,0055,0055,0055,00-
07.08.201555,0055,0055,0055,00-
06.08.201555,6055,6055,6055,60-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.