Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.202045,00045,00045,00045,000-
04.08.202045,00045,00045,00045,000-
03.08.202040,40040,40040,40040,400-
31.07.202040,40040,40040,40040,400-
30.07.202040,40040,40040,40040,400-
29.07.202040,40040,40040,40040,400-
28.07.202040,40040,40040,40040,400-
27.07.202040,00040,40040,00040,400-
24.07.202047,60047,60047,60047,600-
23.07.202047,60047,60047,60047,600-
22.07.202047,00047,00047,00047,000-
21.07.202046,00046,00046,00046,000-
20.07.202046,00046,00046,00046,000-
17.07.202046,00046,00046,00046,000-
16.07.202046,00046,00046,00046,000-
15.07.202046,00046,00046,00046,000-
14.07.202046,00046,00046,00046,000-
13.07.202046,00046,00046,00046,000-
10.07.202046,00046,00046,00046,000-
09.07.202046,00046,00046,00046,000-
08.07.202046,00046,00046,00046,00080
07.07.202046,00046,00046,00046,000-
06.07.202046,00046,00046,00046,000-
03.07.202046,00046,00046,00046,000-
02.07.202046,00046,00046,00046,000-
01.07.202046,00046,00046,00046,000-
30.06.202046,00046,00046,00046,000-
29.06.202046,00046,00046,00046,000-
26.06.202046,00046,00046,00046,000-
25.06.202046,00046,00046,00046,000-
24.06.202046,00046,00046,00046,000-
23.06.202046,00046,00046,00046,000-
22.06.202046,00046,00046,00046,000-
19.06.202046,00046,00046,00046,000-
18.06.202046,00046,00046,00046,000-
17.06.202046,00046,00046,00046,000-
16.06.202046,00046,00046,00046,000-
15.06.202046,00046,00046,00046,000-
12.06.202046,00046,00046,00046,000-
11.06.202046,00046,00046,00046,000-
10.06.202046,00046,00046,00046,000-
09.06.202045,00046,00045,00046,000-
08.06.202045,00045,00045,00045,000-
05.06.202045,00045,00045,00045,000-
04.06.202050,0050,0050,0050,00-
03.06.202045,00045,00045,00045,000-
02.06.202045,00045,00045,00045,000-
29.05.202048,00048,00048,00048,000-
28.05.202048,00048,00048,00048,000-
27.05.202048,00048,00048,00048,000-
26.05.202050,0050,0048,00048,000-
25.05.202050,0050,0050,0050,00-
22.05.202050,0050,0050,0050,00-
21.05.202055,0055,0055,0055,00-
20.05.202050,0050,0050,0050,00-
19.05.202050,0055,5050,0055,002
18.05.202055,0055,0055,0055,00-
15.05.202055,0055,0055,0055,00-
14.05.202055,0055,0055,0055,00-
13.05.202055,0055,0055,0055,00-
12.05.202055,0055,0055,0055,00-
11.05.202055,0055,0055,0055,00-
08.05.202048,00048,00048,00048,000-
07.05.202055,0055,0055,0055,00-
06.05.202055,0055,0055,0055,00-
05.05.202055,0055,0055,0055,00-
04.05.202055,0055,0055,0055,00-
30.04.202055,0055,0055,0055,00-
29.04.202045,60049,80045,60049,800-
28.04.202045,20045,20045,20045,200-
27.04.202045,20045,20045,20045,200-
24.04.202045,20045,20045,20045,200-
23.04.202045,20045,20045,20045,200-
22.04.202045,20045,20045,20045,200-
21.04.202045,20045,20045,20045,200-
20.04.202044,00045,00044,00045,000-
17.04.202043,20044,00043,20044,000-
16.04.202043,20043,20043,20043,200-
15.04.202043,20043,20043,20043,200-
14.04.202043,20043,20043,20043,200-
09.04.202043,20043,20043,20043,200-
08.04.202043,20043,20043,20043,200-
07.04.202043,20043,20043,20043,200-
06.04.202043,20043,20043,20043,200-
03.04.202042,00043,20042,00043,200-
02.04.202042,00042,00042,00042,000-
01.04.202045,40045,40045,40045,400-
31.03.202045,40045,40045,40045,400-
30.03.202045,40045,40045,40045,400-
27.03.202045,00045,40045,00045,400-
26.03.202045,00045,00045,00045,000-
25.03.202045,00045,00045,00045,000-
24.03.202045,00045,00045,00045,000-
23.03.202045,00045,00045,00045,000-
20.03.202045,00045,00045,00045,000-
19.03.202045,00045,00045,00045,000-
18.03.202045,00045,00045,00045,000-
17.03.202045,00045,00045,00045,000-
16.03.202055,0055,0055,0055,00-
13.03.202055,0055,0055,0055,00-
12.03.202056,0056,0056,0056,00-
11.03.202056,5060,0056,5060,00-
10.03.202055,0055,0055,0055,00-
09.03.202050,0055,0050,0055,00-
06.03.202050,0050,0050,0050,00-
05.03.202050,0050,5050,0050,50-
04.03.202056,0056,0056,0056,00-
03.03.202056,0056,0056,0056,00-
02.03.202056,0056,0056,0056,00-
28.02.202056,0056,0056,0056,00-
27.02.202056,5056,5056,5056,50-
26.02.202056,5056,5056,5056,50-
25.02.202056,5056,5056,5056,50-
24.02.202056,5056,5056,5056,50-
21.02.202056,5056,5056,5056,50-
20.02.202056,0056,5056,0056,50-
19.02.202056,5056,5056,5056,50-
18.02.202056,5056,5056,5056,50-
17.02.202056,5056,5056,5056,50-
14.02.202056,0056,5056,0056,50-
13.02.202056,0056,0056,0056,00-
12.02.202055,5056,0055,5056,00-
11.02.202055,5055,5055,5055,50-
10.02.202054,0055,5054,0055,50-
07.02.202051,0054,0051,0054,00-
06.02.202050,0050,0050,0050,00-
05.02.202060,0060,0060,0060,00-
04.02.202060,0060,0055,0055,00-
03.02.202060,0060,0055,0055,00-
31.01.202057,0060,0057,0060,007
30.01.202056,0056,0056,0056,00-
29.01.202048,00049,80048,00049,800-
28.01.202048,00048,00048,00048,000-
27.01.202050,0050,0048,00048,0007
24.01.202048,00048,00048,00048,000-
23.01.202048,00048,00048,00048,000-
22.01.202048,00048,00048,00048,000-
21.01.202048,00048,00048,00048,000-
20.01.202048,00048,00048,00048,000-
17.01.202048,00048,00048,00048,000-
16.01.202048,00048,00048,00048,000-
15.01.202048,00048,00048,00048,000-
14.01.202048,00048,00048,00048,000-
13.01.202048,00048,00048,00048,000-
10.01.202048,00048,00048,00048,000-
09.01.202048,00048,00048,00048,000-
08.01.202048,00048,00048,00048,000-
07.01.202048,00048,00048,00048,000-
06.01.202048,00048,00048,00048,000-
03.01.202048,00048,00048,00048,000-
02.01.202048,00048,00048,00048,000-
30.12.201947,80047,80047,80047,800-
27.12.201947,80047,80047,80047,800-
23.12.201947,80047,80047,80047,800-
20.12.201947,80047,80047,80047,800-
19.12.201947,80047,80047,80047,800-
18.12.201945,80047,80045,80047,800-
17.12.201935,40045,80035,20045,800-
16.12.201935,40035,40035,40035,400-
13.12.201935,40035,40035,40035,400-
12.12.201933,60033,60033,60033,600-
11.12.201933,60033,60033,60033,600-
10.12.201933,60033,60033,60033,600-
06.12.201933,60033,60033,60033,600-
05.12.201933,60033,60033,60033,600-
04.12.201933,60033,60033,60033,600-
03.12.201933,60033,60033,60033,600-
02.12.201933,60033,60033,60033,600-
29.11.201933,60033,60033,60033,600-
28.11.201933,60033,60033,60033,600-
27.11.201933,60033,60033,60033,600-
26.11.201933,60033,60033,60033,600-
25.11.201933,60033,60033,60033,600-
22.11.201933,60033,60033,60033,600-
21.11.201933,60033,60033,60033,600-
20.11.201931,80033,60031,80033,600-
19.11.201940,00040,00035,60035,600-
18.11.201940,00040,00040,00040,000-
15.11.201940,00040,00040,00040,000-
14.11.201940,00040,00040,00040,000-
13.11.201940,00040,00040,00040,000-
12.11.201940,00040,00040,00040,000-
11.11.201940,00040,00040,00040,000-
08.11.201940,20040,20040,20040,200-
07.11.201940,20040,20040,20040,200-
06.11.201940,20040,20040,20040,200-
05.11.201940,20040,20040,20040,200-
04.11.201940,20040,20040,20040,200-
01.11.201939,80039,80039,80039,800-
31.10.201939,80039,80039,80039,800-
30.10.201940,00040,00039,80039,800-
29.10.201940,00040,00040,00040,000-
28.10.201940,00040,00040,00040,000-
25.10.201940,00040,00040,00040,000-
24.10.201940,00040,00040,00040,000-
23.10.201940,00040,00040,00040,000-
22.10.201940,00040,00040,00040,000-
21.10.201940,00040,00040,00040,000-
17.10.201940,00040,00040,00040,000-
16.10.201940,00040,00040,00040,000-
15.10.201940,00040,00040,00040,000-
14.10.201939,80039,80039,80039,800-
11.10.201939,00039,00039,00039,000-
10.10.201936,00036,00036,00036,000-
09.10.201936,00036,00036,00036,000-
08.10.201936,00036,00036,00036,000-
07.10.201936,00036,00036,00036,000-
04.10.201936,00036,00036,00036,000-
02.10.201936,00036,00036,00036,000-
01.10.201936,00036,00036,00036,000-
30.09.201936,00036,00036,00036,000-
27.09.201936,00036,00036,00036,000-
26.09.201936,00036,00036,00036,000-
25.09.201936,00036,00036,00036,000-
24.09.201936,00036,00036,00036,000-
23.09.201936,00036,00036,00036,000-
20.09.201936,00036,00036,00036,000-
18.09.201936,00036,00036,00036,000-
17.09.201936,00036,00036,00036,000-
16.09.201926,40026,40026,40026,400-
13.09.201923,00026,40023,00026,400-
12.09.201922,80022,80022,80022,800-
11.09.201923,80023,80023,80023,800-
10.09.201923,80023,80023,80023,800-
09.09.201928,00028,00028,00028,000-
06.09.201929,00029,00029,00029,000-
05.09.201929,00029,00029,00029,000-
04.09.201929,00029,00029,00029,000-
03.09.201929,00029,00029,00029,000-
02.09.201929,00029,00029,00029,000-
30.08.201929,00029,00029,00029,000-
29.08.201929,00029,00029,00029,000-
28.08.201929,00029,00029,00029,000-
27.08.201929,00029,00029,00029,000-
26.08.201929,00029,00029,00029,000-
23.08.201929,00029,00029,00029,000-
22.08.201929,00029,00029,00029,000-
21.08.201929,00029,00029,00029,000-
20.08.201929,00029,00029,00029,000-
19.08.201929,00029,00029,00029,000-
16.08.201929,00029,00029,00029,000-
15.08.201928,80029,00028,80029,00063
14.08.201925,80025,80025,80025,800-
13.08.201923,80025,80023,80025,800-
12.08.201918,90023,80018,90023,800-
09.08.201918,90018,90018,90018,900-
08.08.201918,90018,90018,90018,900-
07.08.201918,90018,90018,90018,900-
06.08.201918,90018,90018,90018,900-
05.08.201918,90019,80018,90019,800-
02.08.201916,00016,00016,00016,000-
01.08.201916,10016,10016,10016,100-
31.07.201916,10016,10016,10016,100-
30.07.201916,10016,10016,10016,100-
29.07.201916,10016,10016,10016,100-
26.07.201916,10016,10016,10016,100-
25.07.201915,70016,10015,70016,100-
24.07.201915,70015,70015,70015,700-
23.07.201915,70015,70015,70015,700-
22.07.201915,70015,70015,70015,700-
19.07.201915,70015,70015,70015,700-
18.07.201915,70015,70015,70015,700-
17.07.201915,70015,70015,70015,700-
16.07.201915,70015,70015,70015,700-
15.07.201915,70015,70015,70015,700-
12.07.201915,70015,70015,70015,700-
11.07.201915,70015,70015,70015,700-
10.07.201915,70015,70015,70015,700-
09.07.201915,70015,70015,70015,700-
08.07.201915,70015,70015,70015,700-
05.07.201915,70015,70015,70015,700-
04.07.201915,70015,70015,70015,700-
03.07.201915,70015,70015,70015,700-
02.07.201915,70015,70015,70015,700-
01.07.201915,70015,70015,70015,700-
28.06.201915,70015,70015,70015,700-
27.06.201915,00015,70015,00015,700-
26.06.201915,00015,00015,00015,000-
25.06.201914,50014,50014,50014,500-
24.06.201914,50014,50014,50014,500-
21.06.201914,50014,50014,50014,500-
20.06.201914,50014,50014,50014,500-
19.06.201914,50014,50014,50014,500-
18.06.201914,50014,50014,50014,500-
17.06.201914,50014,50014,50014,500-
14.06.201914,50014,50014,50014,500-
13.06.201921,60021,60014,50014,500-
12.06.201922,80022,80021,80021,800-
11.06.201922,80022,80022,80022,800-
07.06.201927,80027,80027,80027,800-
06.06.201927,80027,80027,80027,800-
05.06.201930,40030,40027,80027,800-
04.06.201925,20025,20025,20025,200-
03.06.201925,20025,20025,20025,200-
31.05.201927,80027,80025,20025,200-
30.05.201927,80027,80027,80027,800-
29.05.201927,80027,80027,80027,800-
28.05.201927,80027,80027,80027,800-
27.05.201927,80027,80027,80027,800-
24.05.201929,40029,40029,40029,400-
23.05.201929,80029,80028,60028,600-
22.05.201927,80027,80027,80027,800-
21.05.201924,00024,00024,00024,000-
20.05.201922,80022,80022,80022,800-
17.05.201921,80021,80021,80021,800-
16.05.201919,80019,80019,80019,800-
15.05.201917,80017,80017,80017,800-
14.05.201917,90017,90017,90017,900-
13.05.201917,80017,80017,80017,800-
10.05.201917,80017,80017,80017,800-
09.05.201917,80017,80017,80017,800-
08.05.201917,80017,80017,80017,800-
07.05.201918,80018,80018,80018,800-
06.05.201917,40017,40017,40017,400-
03.05.201915,40015,40015,40015,400-
02.05.201913,40013,40013,40013,400-
30.04.201910,90013,90010,90013,900-
29.04.201910,90014,00010,90010,900-
26.04.201912,00013,90012,00013,900-
25.04.201911,90013,90010,90010,900-
24.04.20199,95011,9009,95011,900-
23.04.20198,9509,9508,9509,950-
18.04.201910,90010,9008,9508,950-
17.04.201910,90010,90010,90010,900-
16.04.201910,90010,90010,90010,900-
15.04.201910,90010,90010,90010,900-
12.04.201910,90010,90010,90010,900-
11.04.201910,90010,90010,90010,900-
10.04.201910,90010,90010,90010,900-
09.04.201910,90010,90010,90010,900-
08.04.201910,90010,90010,90010,900-
05.04.201910,90010,90010,90010,900-
04.04.201910,90010,90010,90010,900-
03.04.201910,90010,90010,90010,900-
02.04.201910,90010,90010,90010,900-
01.04.201910,90010,90010,90010,900-
29.03.201910,90010,90010,90010,900-
28.03.201910,90010,90010,90010,900-
27.03.201910,90010,90010,90010,900-
26.03.201910,90010,90010,90010,900-
25.03.201910,90010,90010,90010,900-
22.03.201910,90010,90010,90010,900-
21.03.201910,90010,90010,90010,900-
20.03.201910,90010,90010,90010,900-
19.03.201910,90010,90010,90010,900-
18.03.201910,90010,90010,90010,900-
15.03.201910,90010,90010,90010,900-
14.03.201910,90010,90010,90010,900-
13.03.201910,90010,90010,90010,900-
12.03.201910,90010,90010,90010,900-
11.03.201910,90010,90010,90010,900-
08.03.201910,90010,90010,90010,900-
07.03.201910,90010,90010,90010,900-
06.03.201910,90010,90010,90010,900-
05.03.201910,90010,90010,90010,900-
04.03.201910,90010,90010,90010,900-
01.03.201910,90010,90010,90010,900-
28.02.201910,90010,90010,90010,900-
27.02.201910,90010,90010,90010,900-
26.02.201910,90010,90010,90010,900-
25.02.201910,90010,90010,90010,900-
22.02.201910,90010,90010,90010,900-
21.02.201910,90010,90010,90010,900-
20.02.201910,90010,90010,90010,900-
19.02.201910,90010,90010,90010,900-
18.02.201910,90010,90010,90010,900-
15.02.201910,90010,90010,90010,900-
14.02.201910,90010,90010,90010,900-
13.02.201910,90010,90010,90010,900-
12.02.201910,90010,90010,90010,900-
11.02.201910,90010,90010,90010,900-
08.02.201910,90010,90010,90010,900-
07.02.201910,90010,90010,90010,900-
06.02.201910,90010,90010,90010,900-
05.02.201910,90010,90010,90010,900-
04.02.201910,90010,90010,90010,900-
01.02.20199,85012,0009,85010,9005
31.01.20199,8509,8509,8509,850-
30.01.20199,8509,8509,8509,850-
29.01.20199,8509,8509,8509,850-
28.01.20199,8509,8509,8509,850-
25.01.20199,8509,8509,8509,850-
24.01.20199,8509,8509,8509,850-
23.01.20199,8509,8509,8509,850-
22.01.20199,8509,9509,8509,850184
21.01.20199,8509,9509,5009,85066
18.01.20199,8509,8509,8509,850-
17.01.20199,8509,8509,8509,850-
16.01.20199,8509,8509,8509,850-
15.01.20199,8509,8509,8509,850-
14.01.20199,8509,8509,8509,850-
11.01.20199,8509,8509,8509,850-
10.01.20199,8509,8509,8509,850-
09.01.20198,90011,6008,90011,6008
08.01.20198,9008,9008,9008,900-
07.01.20198,9008,9008,9008,900-
04.01.20198,9508,9508,9508,950-
03.01.20198,9508,9508,9508,950-
02.01.20199,0509,0508,9508,950-
28.12.201810,70010,70010,00010,0008
27.12.201810,70010,70010,00010,700-
21.12.201810,70010,70010,70010,700-
20.12.201810,70010,70010,70010,700-
19.12.201810,70010,70010,70010,700-
18.12.201810,70010,70010,70010,700-
17.12.201810,70010,70010,70010,700-
14.12.201810,70010,70010,70010,700-
13.12.201810,70010,70010,70010,700-
12.12.201810,70010,70010,70010,700-
11.12.201810,70010,70010,70010,700-
10.12.201810,70010,70010,70010,700-
07.12.201810,70010,70010,70010,700-
06.12.201810,70010,70010,70010,700-
05.12.201810,70010,70010,70010,700-
04.12.201810,70010,70010,70010,700-
03.12.201810,70010,70010,70010,700-
30.11.201810,70010,90010,70010,900-
29.11.201810,70010,70010,70010,700-
28.11.201810,70010,70010,70010,700-
27.11.201810,70010,70010,70010,700-
26.11.201810,70010,70010,70010,700-
23.11.201810,70010,70010,70010,700-
22.11.201810,70010,70010,70010,700-
21.11.201810,70010,70010,70010,700-
20.11.201810,70010,70010,70010,700-
19.11.201810,70010,70010,70010,700-
16.11.201810,70010,70010,70010,700-
15.11.201810,70010,70010,70010,700-
14.11.201810,70010,70010,70010,700-
13.11.201810,70010,70010,70010,700-
12.11.201810,70010,70010,70010,700-
09.11.201810,70010,70010,70010,700-
08.11.201810,70010,70010,70010,700-
07.11.201810,70010,70010,70010,700-
06.11.201810,70010,70010,70010,700-
05.11.201810,70010,70010,70010,700-
02.11.201810,70010,70010,70010,700-
01.11.201810,70010,70010,70010,700-
31.10.201810,70010,70010,70010,700-
30.10.201810,70010,70010,70010,700-
29.10.201810,70010,70010,70010,700-
26.10.20189,6509,6509,6509,650-
25.10.20189,9509,9509,7009,700-
24.10.201810,50010,50010,00010,000-
23.10.201811,10011,10010,60010,600-
22.10.201811,70011,70011,20011,200-
19.10.201812,30012,30011,80011,800-
18.10.201812,90012,90012,40012,400-
17.10.201813,20013,20013,00013,000-
16.10.201813,20013,20013,20013,200-
15.10.201813,20013,20013,20013,200-
12.10.201813,20013,20013,20013,200-
11.10.201813,20013,20013,20013,200-
10.10.201813,20013,20013,20013,200-
09.10.201813,20013,20013,20013,200-
08.10.201813,20013,20013,20013,200-
05.10.201813,20013,20013,20013,200-
04.10.201813,20013,20013,20013,200-
02.10.201813,20013,20013,20013,20010
01.10.201813,20013,20013,20013,200-
28.09.201813,20013,20013,20013,200-
27.09.201813,20013,20013,20013,200-
26.09.201813,20013,20013,20013,200-
25.09.201813,20013,20013,20013,200-
24.09.201813,20013,20013,20013,200-
21.09.201813,20013,20013,20013,200-
20.09.201813,20013,20013,20013,200-
19.09.201813,20013,20013,20013,200-
18.09.201813,20013,20013,20013,200-
17.09.201813,20013,20013,20013,200-
14.09.201813,20013,20013,20013,200-
13.09.201813,20013,20013,20013,200-
12.09.201813,20013,20013,20013,200-
11.09.201813,20013,20013,20013,200-
10.09.201813,20013,20013,20013,200-
07.09.201813,20013,20013,20013,200-
06.09.201813,20013,20013,20013,200-
05.09.201813,20013,20013,20013,200-
04.09.201813,20013,20013,20013,200-
03.09.201813,20013,20013,20013,200-
31.08.201813,20013,20013,20013,200-
30.08.201813,20013,20013,20013,200-
29.08.201813,20013,20013,20013,200-
28.08.201813,20013,20013,20013,200-
27.08.201813,20013,20013,20013,200-
24.08.201813,20013,20013,20013,200-
23.08.201813,20013,20013,20013,200-
22.08.201813,20013,20013,20013,200-
21.08.201813,20013,20013,20013,200-
20.08.201813,20013,20013,20013,200-
17.08.201813,20013,20013,20013,200-
16.08.201813,20013,20013,20013,200-
15.08.201813,20013,20013,20013,200-
14.08.201813,20013,20013,20013,200-
13.08.201813,20013,20013,20013,200-
10.08.201813,20013,20013,20013,200-
09.08.201813,20013,20013,20013,200-
08.08.201813,20013,20013,20013,200-
07.08.201813,20013,20013,20013,200-
06.08.201813,20013,20013,20013,200-
03.08.201813,20013,20013,20013,200-
02.08.201813,20013,20013,20013,200-
01.08.201813,20013,20013,20013,200-
31.07.201813,20013,20013,20013,200-
30.07.201813,20013,20013,20013,200-
27.07.201813,20013,20013,20013,200-
26.07.201813,20013,20013,20013,200-
25.07.201813,20013,20013,20013,200-
24.07.201813,20013,20013,20013,200-
23.07.201813,20013,20013,20013,200-
20.07.201813,20013,20013,20013,200-
19.07.201813,20013,20013,20013,200-
18.07.201813,20013,20013,20013,200-
17.07.201813,20013,20013,20013,200-
16.07.201813,20013,20013,20013,200-
13.07.201813,20013,20013,20013,200-
12.07.201813,20013,20013,20013,200-
11.07.201813,20013,20013,20013,200-
10.07.201813,20013,20013,20013,200-
09.07.201813,20013,20013,20013,200-
06.07.201813,20013,20013,20013,200-
05.07.201813,20013,20013,20013,200-
04.07.201813,20013,20013,20013,200-
03.07.201813,20013,20013,20013,200-
02.07.201813,20013,20013,20013,200-
29.06.201813,20013,20013,20013,200-
28.06.201813,20013,20013,20013,200-
27.06.201813,20013,20013,20013,200-
26.06.201813,20013,20013,20013,200-
25.06.201813,20013,20013,20013,200-
22.06.201813,20013,20013,20013,200-
21.06.201813,20013,20013,20013,200-
20.06.201813,20013,20013,20013,200-
19.06.201813,20013,20013,20013,200-
18.06.201813,20013,20013,20013,200-
15.06.201813,20013,20013,20013,200-
14.06.201813,20013,20013,20013,200-
13.06.201813,20013,20013,20013,200-
12.06.201813,20013,20013,20013,200-
11.06.201813,20013,20013,20013,200-
08.06.201813,20013,20013,20013,200-
07.06.201813,20013,20013,20013,200-
06.06.201813,20013,20013,20013,200-
05.06.201813,20013,20013,20013,200-
04.06.201813,20013,20013,20013,200-
01.06.201813,20013,20013,20013,200-
31.05.201813,20013,20013,20013,200-
30.05.201813,20013,20013,20013,200-
29.05.201813,20013,20013,20013,200-
28.05.201813,20013,20013,20013,200-
25.05.201813,20013,20013,20013,200-
24.05.201813,20013,20013,20013,200-
23.05.201812,00013,20012,00013,200-
22.05.201812,00012,00012,00012,000-
18.05.201812,00012,00012,00012,000-
17.05.201812,00012,00012,00012,000-
16.05.201812,00012,00012,00012,000-
15.05.201812,00012,00012,00012,000-
14.05.201812,00012,00012,00012,000-
11.05.201812,00012,00012,00012,000-
10.05.201812,00012,00012,00012,000-
09.05.201812,00012,00012,00012,000-
08.05.201812,00012,00012,00012,000-
07.05.201812,00012,00012,00012,000-
04.05.201812,00012,00012,00012,000-
03.05.201812,00012,00012,00012,000-
02.05.201812,00012,00012,00012,000-
30.04.201812,00012,00012,00012,000-
27.04.201812,00012,00012,00012,000-
26.04.201812,00012,00012,00012,000-
25.04.201812,00012,00012,00012,000-
24.04.201812,00012,00012,00012,000-
23.04.201812,00012,00012,00012,000-
20.04.201812,00012,00012,00012,000-
19.04.201812,00012,00012,00012,000-
18.04.201812,00012,00012,00012,000-
17.04.201812,00012,00012,00012,000-
16.04.201812,00012,00012,00012,000-
13.04.201812,00012,00012,00012,000-
12.04.201812,00012,00012,00012,000-
11.04.201812,00012,00012,00012,000-
10.04.201812,00012,00012,00012,000-
09.04.201812,00012,00012,00012,000-
06.04.201812,00012,00012,00012,000-
05.04.201812,00012,00012,00012,000-
04.04.201812,00012,00012,00012,000-
03.04.201812,00012,00012,00012,000-
29.03.201812,00012,00012,00012,000-
28.03.201812,00012,00012,00012,000-
27.03.201812,00012,00012,00012,000-
26.03.201812,00012,00012,00012,000-
23.03.201812,20012,20012,20012,200-
22.03.201812,10012,10012,10012,100-
21.03.201812,10012,10012,10012,100-
20.03.201812,10012,10012,10012,100-
19.03.201812,00012,00012,00012,000-
16.03.201812,00012,00012,00012,000-
15.03.201812,00012,00012,00012,000-
14.03.201812,00012,00012,00012,000-
13.03.201812,00012,00012,00012,000-
12.03.201812,00012,00012,00012,000-
09.03.201812,00012,00012,00012,000-
08.03.201812,00012,00012,00012,000-
07.03.201812,00012,00012,00012,000-
06.03.201812,00012,00012,00012,000-
05.03.201812,00012,00012,00012,000-
02.03.201812,00012,00012,00012,000-
01.03.201812,00012,00012,00012,000-
28.02.201812,00012,00012,00012,000-
27.02.201812,00012,00012,00012,000-
26.02.201812,00012,00012,00012,000-
23.02.201812,00012,00012,00012,000-
22.02.201812,00012,00012,00012,000-
21.02.201812,00012,00012,00012,000-
20.02.201812,00012,00012,00012,000-
19.02.201812,00012,00012,00012,000-
16.02.201812,00012,00012,00012,000-
15.02.201812,00012,00012,00012,000-
14.02.201812,00012,00012,00012,000-
13.02.201812,00012,00012,00012,000-
12.02.201812,00012,00012,00012,000-
09.02.201812,00012,00012,00012,000-
08.02.20188,6008,6008,6008,600-
07.02.20188,6008,6008,6008,600-
06.02.20188,6008,6008,6008,600-
05.02.20188,6008,6008,6008,600-
02.02.20188,6008,6008,6008,600-
01.02.20188,6008,6008,6008,600-
31.01.20188,6008,6008,6008,600-
30.01.20188,6008,6008,6008,600-
29.01.20188,6008,6008,6008,600-
26.01.20188,6008,6008,6008,600-
25.01.20188,6008,6008,6008,600-
24.01.20188,6008,6008,6008,600-
23.01.20188,6008,6008,6008,600-
22.01.20188,6008,6008,6008,600-
19.01.20188,6008,6008,6008,600-
18.01.20188,6008,6008,6008,600-
17.01.20188,6008,6008,6008,600-
16.01.20188,6008,6008,6008,600-
15.01.20188,0008,0008,0008,000-
12.01.20188,0008,0008,0008,000-
11.01.20188,0008,0008,0008,000-
10.01.20188,0008,0008,0008,000-
09.01.20188,0008,0008,0008,000-
08.01.20187,7507,7507,7507,750-
05.01.20187,7507,7507,7507,750-
04.01.20187,7507,7507,7507,750-
03.01.20187,7507,7507,7507,750-
02.01.20187,6957,6957,6957,695-
29.12.20177,6967,6967,6967,696-
28.12.20177,6967,6967,6967,696-
27.12.20177,6967,6967,6967,696-
22.12.20177,6967,6967,6967,696-
21.12.20177,6967,6967,6967,696-
20.12.20177,6967,6967,6967,696-
19.12.20177,6967,6967,6967,696-
18.12.20177,6967,6967,6967,696-
15.12.20177,6977,6977,6977,697-
14.12.20177,6967,6967,6967,696-
13.12.20177,2167,2167,2167,216-
12.12.20177,2167,2167,2167,216-
11.12.20177,2167,2167,2167,216-
08.12.20177,2167,2167,2167,216-
07.12.20177,2167,2167,2167,216-
06.12.20177,4417,4417,4417,441-
05.12.20177,2157,2157,2157,215-
04.12.20177,2157,2157,2157,215-
01.12.20177,0357,0357,0357,035-
30.11.20177,0347,0347,0347,034-
29.11.20177,0267,0267,0267,026-
28.11.20176,7566,7566,7566,756-
27.11.20176,7516,7516,7516,751-
24.11.20176,7516,7516,7516,751-
23.11.20176,7516,7516,7516,751-
22.11.20176,7516,7516,7516,751-
21.11.20176,7516,7516,7516,751-
20.11.20176,7516,7516,7516,751-
17.11.20176,7516,7516,7516,751-
16.11.20176,7516,7516,7516,751-
15.11.20176,7516,7516,7516,751-
14.11.20176,7516,7516,7516,751-
13.11.20176,7516,7516,7516,751-
10.11.20176,7516,7516,7516,751-
09.11.20176,7506,7506,7506,750-
08.11.20176,7506,7506,7506,750-
07.11.20176,3016,3016,3016,301-
06.11.20176,3016,3016,3016,301-
03.11.20176,3816,3816,3816,381-
02.11.20176,3016,3016,3016,301-
01.11.20176,3016,3016,3016,301-
31.10.20176,3016,3016,3016,301-
30.10.20176,3016,3016,3016,301-
27.10.20176,3016,3016,3016,301-
26.10.20176,3016,3016,3016,301-
25.10.20176,3016,3016,3016,301-
24.10.20176,3016,3016,3016,301-
23.10.20176,3016,3016,3016,301-
20.10.20176,3006,3006,3006,300-
19.10.20176,3006,3006,3006,300-
18.10.20176,3006,3006,3006,300-
17.10.20176,3006,3006,3006,300-
16.10.20176,3006,3006,3006,300-
13.10.20176,3006,3006,3006,300-
12.10.20176,3016,3016,3016,301-
11.10.20176,3006,3006,3006,3003
10.10.20176,3006,3006,3006,300-
09.10.20176,3006,3006,3006,300-
06.10.20175,6255,6255,6255,625-
05.10.20175,6255,6255,6255,625-
04.10.20175,6255,6255,6255,625-
03.10.20175,3555,3555,3555,355-
02.10.20175,3555,3555,3555,355-
29.09.20176,1006,1506,1006,1505
28.09.20176,1006,1006,1006,100-
27.09.20176,1006,1006,1006,100-
26.09.20176,1006,1006,1006,100-
25.09.20176,1006,1006,1006,100-
22.09.20176,1006,1006,1006,100-
21.09.20176,1006,1006,1006,100-
20.09.20176,1006,1006,1006,100-
19.09.20176,1006,1006,1006,100-
18.09.20176,1006,1006,1006,100-
15.09.20176,1506,1506,1506,150-
14.09.20176,1306,1306,1306,130-
13.09.20176,1306,1306,1306,130-
12.09.20176,1006,1006,1006,100-
11.09.20176,1006,1006,1006,100-
08.09.20176,1006,1006,1006,100-
07.09.20176,1006,1006,1006,100-
06.09.20176,1006,1006,1006,100-
05.09.20176,1006,1006,1006,100-
04.09.20176,1006,1006,1006,100-
01.09.20176,1006,1006,1006,100-
31.08.20176,0006,0006,0006,000-
30.08.20176,1306,1306,1306,130-
29.08.20176,1306,1306,1306,130-
28.08.20176,1306,1306,1306,130-
25.08.20176,1306,1306,1306,130-
24.08.20176,1306,1306,1306,130-
23.08.20176,1306,1306,1306,130-
22.08.20176,1306,1306,1306,130-
21.08.20176,1306,1306,1306,130-
18.08.20176,1306,1306,1306,130-
17.08.20176,1306,1306,1306,130-
16.08.20176,1306,1306,1306,130-
15.08.20176,1306,1306,1306,130-
14.08.20176,1306,1306,1306,130-
11.08.20176,1306,1306,1306,130-
10.08.20176,1306,1306,1306,130-
09.08.20176,1306,1306,1306,130-
08.08.20176,1306,1306,1306,130-
07.08.20176,1306,1306,1306,130-
04.08.20176,1306,1306,1306,130-
03.08.20176,1306,1306,1306,130-
02.08.20176,1306,1306,1306,130-
01.08.20176,1306,1306,1306,130-
31.07.20176,1306,1306,1306,130-
28.07.20176,1306,1306,1306,130-
27.07.20176,1306,1306,1306,130-
26.07.20176,1306,1306,1306,130-
25.07.20176,1306,1306,1306,130-
24.07.20176,1306,1306,1306,130-
21.07.20176,1306,1306,1306,130-
20.07.20176,1306,1306,1306,130-
19.07.20176,1306,1306,1306,130-
18.07.20176,1306,1306,1306,130-
17.07.20176,1306,1306,1306,130-
14.07.20176,1306,1306,1306,130-
13.07.20176,1306,1306,1306,130-
12.07.20176,1306,1306,1306,130-
11.07.20176,1306,1306,1306,130-
10.07.20176,1306,1306,1306,130-
07.07.20176,1306,1306,1306,130-
06.07.20176,1306,1306,1306,130-
05.07.20176,1006,1006,1006,100-
04.07.20176,0006,0006,0006,000-
03.07.20176,0306,0306,0306,030-
30.06.20176,0306,0306,0306,030-
29.06.20176,0306,0306,0306,0302
28.06.20176,0306,0306,0306,030-
27.06.20176,0306,0306,0306,030-
26.06.20176,1006,1006,1006,100-
23.06.20176,0306,0306,0306,030-
22.06.20176,0306,0306,0306,030-
21.06.20176,0306,0306,0306,030-
20.06.20176,0306,0306,0306,030-
19.06.20176,0306,0306,0306,030-
16.06.20176,0306,0306,0306,030-
15.06.20176,0306,0306,0306,030-
14.06.20176,0306,0306,0306,030-
13.06.20176,0306,0306,0306,030-
12.06.20176,0306,0306,0306,030-
09.06.20176,0306,0306,0306,030-
08.06.20176,0306,0306,0306,030-
07.06.20176,0306,0306,0306,030-
06.06.20176,0306,0306,0306,030-
05.06.20176,0206,0206,0206,020-
02.06.20176,0206,0206,0206,020-
01.06.20176,0206,0206,0206,020-
31.05.20176,0206,0206,0206,020-
30.05.20176,0206,0206,0206,020-
29.05.20175,1005,1005,1005,100-
26.05.20176,3006,3006,3006,300-
25.05.20176,3006,3006,3006,300-
24.05.20176,3006,3006,3006,300-
23.05.20176,4006,4006,4006,400-
22.05.20176,4006,4006,4006,400-
19.05.20176,4006,4006,4006,400-
18.05.20176,4006,4006,4006,400-
17.05.20176,4006,4006,4006,400-
16.05.20176,3006,3006,3006,300-
15.05.20176,3006,3006,3006,300-
12.05.20176,2006,2006,2006,200-
11.05.20176,2006,2006,2006,200-
10.05.20176,2206,2206,2206,220-
09.05.20176,2206,2206,2206,220-
08.05.20176,2206,2206,2206,220-
05.05.20176,2206,2206,2206,220-
04.05.20176,2206,2206,2206,220-
03.05.20176,1206,1206,1206,120-
02.05.20176,1006,1006,1006,100-
28.04.20176,1006,1006,1006,100-
27.04.20176,1006,1006,1006,100-
26.04.20176,1006,1006,1006,100-
25.04.20176,1006,1006,1006,100-
24.04.20176,1006,1006,1006,100-
21.04.20176,1006,1006,1006,100-
20.04.20176,1006,1006,1006,100-
19.04.20176,1006,1006,1006,100-
18.04.20176,1006,1006,1006,100-
13.04.20176,0706,0706,0706,070-
12.04.20176,0706,0706,0706,070-
11.04.20176,0706,0706,0706,070-
10.04.20176,0706,0706,0706,070-
07.04.20176,0706,0706,0706,070-
06.04.20176,0706,0706,0706,070-
05.04.20176,0706,0706,0706,070-
04.04.20176,0706,0706,0706,070-
03.04.20176,0506,0506,0506,050-
31.03.20176,0506,0506,0506,050-
30.03.20176,0506,0506,0506,050-
29.03.20176,0506,0506,0506,050-
28.03.20176,0506,0506,0506,050-
27.03.20176,0506,0506,0506,050-
24.03.20176,0506,0506,0506,050-
23.03.20176,0506,0506,0506,050-
22.03.20176,0506,0506,0506,050-
21.03.20176,0506,0506,0506,050-
20.03.20176,0506,0506,0506,050-
17.03.20176,0506,0506,0506,050-
16.03.20176,0506,0506,0506,050-
15.03.20176,0506,0506,0506,050-
14.03.20176,0506,0506,0506,050-
13.03.20175,7005,7005,7005,700-
10.03.20175,7005,7005,7005,700-
09.03.20175,7005,7005,7005,700-
08.03.20175,7005,7005,7005,700-
07.03.20175,7005,7005,7005,700-
06.03.20175,7005,7005,7005,700-
03.03.20175,7005,7005,7005,700-
02.03.20175,6805,6805,6805,680-
01.03.20175,6805,6805,6805,680-
28.02.20175,6805,6805,6805,680-
27.02.20175,6805,6805,6805,680-
24.02.20175,6805,6805,6805,680-
23.02.20175,6805,6805,6805,680-
22.02.20175,6805,6805,6805,680-
21.02.20175,5005,5005,5005,500-
20.02.20175,0005,0005,0005,000-
17.02.20175,0005,0005,0005,000-
16.02.20171,4005,0001,4005,000-
15.02.20171,4001,4001,4001,400-
14.02.20171,4001,4001,4001,400-
13.02.20171,4001,4001,4001,400-
10.02.20171,4001,4001,4001,400-
09.02.20171,4001,4001,4001,400-
08.02.20171,4001,4001,4001,400-
07.02.20171,3001,3001,3001,300-
06.02.20171,2601,2601,2601,260-
03.02.20171,2501,2501,2501,250-
02.02.20171,2501,2501,2501,250-
01.02.20171,2501,2501,2501,250-
31.01.20171,2501,2501,2501,250-
30.01.20171,2501,2501,2501,250-
27.01.20171,2501,2501,2501,250-
26.01.20171,2501,2501,2501,250-
25.01.20171,2501,2501,2501,250-
24.01.20171,2501,2501,2501,250-
23.01.20171,2501,2501,2501,250-
20.01.20171,2501,2501,2501,250-
19.01.20176,0006,0006,0006,000-
18.01.20176,0006,0006,0006,000-
17.01.20176,0006,0006,0006,000-
16.01.20176,0006,0006,0006,000-
13.01.20176,0006,0006,0006,000-
12.01.20176,0006,0006,0006,000-
11.01.20176,3006,3006,3006,300-
10.01.20176,2416,2416,2416,241-
09.01.20176,2416,2416,2416,241-
06.01.20176,2506,2506,2506,250-
05.01.20176,2506,2506,2506,250-
04.01.20176,2506,2506,2506,250-
03.01.20176,8916,8916,8916,891-
02.01.20176,8916,8916,8916,891-
30.12.20166,8916,8916,8916,891-
29.12.20166,8916,8916,8916,891-
28.12.20166,8916,8916,8916,891-
27.12.20166,8916,8916,8916,891-
23.12.20166,8916,8916,8916,891-
22.12.20166,8916,8916,8916,891-
21.12.20166,8916,8916,8916,891-
20.12.20166,8916,8916,8916,891-
19.12.20166,9006,9006,9006,900-
16.12.20166,9006,9006,9006,900-
15.12.20166,9006,9006,9006,900-
14.12.20166,9006,9006,9006,900-
13.12.20166,9006,9006,9006,900-
12.12.20166,9006,9006,9006,900-
09.12.20166,9006,9006,9006,900-
08.12.20166,9006,9006,9006,900-
07.12.20166,9006,9006,9006,900-
06.12.20166,9006,9006,9006,900-
05.12.20167,2007,2007,2007,200-
02.12.20167,2007,2007,2007,200-
01.12.20167,2007,2007,2007,200-
30.11.20167,2007,2007,2007,200-
29.11.20167,2007,2007,2007,200-
28.11.20167,2007,2007,2007,200-
25.11.20167,2007,2007,2007,200-
24.11.20167,0007,0007,0007,000-
23.11.20167,1507,1507,1507,150-
22.11.20167,1507,1507,1507,150-
21.11.20167,2007,2007,2007,200-
18.11.20167,2007,2007,2007,200-
17.11.20167,1917,1917,1917,191-
16.11.20167,1907,1907,1907,190-
15.11.20167,1007,1007,1007,100-
14.11.20167,1007,1007,1007,100-
11.11.20167,1007,1007,1007,100-
10.11.20166,5006,5006,5006,500-
09.11.20166,5006,5006,5006,500-
08.11.20165,4005,4005,4005,400-
07.11.20165,5005,5005,5005,500-
04.11.20165,5005,5005,5005,500-
03.11.20165,5005,5005,5005,500-
02.11.20165,5005,5005,5005,500-
01.11.20165,5005,5005,5005,500-
31.10.20164,7504,7504,7504,750-
28.10.20164,7504,7504,7504,750-
27.10.20164,9504,9504,9504,950-
26.10.20164,7504,7504,5004,50010
25.10.20164,7504,7504,7504,750-
24.10.20164,7504,7504,7504,750-
21.10.20165,0105,0105,0105,010-
20.10.20165,0105,0105,0105,010-
19.10.20165,0105,0105,0105,010-
18.10.20164,7504,7504,7504,750-
17.10.20165,5005,5005,5005,500-
14.10.20166,3006,3006,3006,300-
13.10.20166,8006,8006,8006,800-
12.10.20166,8006,8006,8006,800-
11.10.20167,3007,3007,3007,3001
10.10.20167,8007,8007,8007,800-
07.10.20168,0008,0008,0008,000-
06.10.20169,0009,0009,0009,000-
05.10.20168,7009,0008,7009,00013
04.10.20168,6998,6998,6998,699-
03.10.20168,6578,6578,6578,657-
30.09.20168,7008,7008,7008,700-
29.09.20168,7008,7008,7008,700-
28.09.20168,7008,7008,7008,700-
27.09.20169,5009,5009,5009,500-
26.09.20169,5009,5009,5009,500-
23.09.20169,0109,0109,0109,010-
22.09.201610,00010,00010,00010,000-
21.09.201610,00010,0009,0009,0005
20.09.201610,00010,00010,00010,000-
19.09.201610,00010,00010,00010,000-
16.09.201610,99011,00010,50010,50096
15.09.201611,99012,01011,99012,0104

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.